加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大立光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大立光

(3008)
可現股當沖
  • 股價
    2280
  • 漲跌
    ▲30
  • 漲幅
    +1.33%
  • 成交量
    336張
  • 產業
    上市 光電類股

  • 1619人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
大立光 (3008)籌碼相關－統一-城中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-城中 券商分點個股進出

統一-城中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/0600.0012240.002250.00-1642-0.16%
2024/05/0312215.0012255.002215.0006480.00%
2024/05/0202199.0602190.002170.0006420.00%
2024/04/3000.000.12215.002185.00-0.1650-0.01%
2024/04/2602180.000.12204.292185.00-0.1665-0.01%
2024/04/2502190.8302195.002195.0006720.00%
2024/04/2400.0002195.002195.0006770.00%
2024/04/2302135.0000.002135.0006860.00%
2024/04/1912149.6902140.002120.0017070.14%
2024/04/1800.0002215.002200.0007420.00%
2024/04/1702212.5002215.002200.0007470.00%
2024/04/161.12226.0600.002225.001.17530.15%
2024/04/1512324.5912305.002295.0007500.00%
2024/04/1242382.5042447.502350.0007570.00%
2024/04/1112344.2000.002315.0017460.14%
2024/04/1000.0002415.002380.0007470.00%
2024/04/0902383.4800.002380.0007620.00%
2024/04/0812419.130.12375.002380.000.97720.12%
2024/04/0322482.5012490.002490.0017730.13%
2024/04/0100.0012505.002485.00-1791-0.13%
2024/03/2900.0002450.002445.0007960.00%
2024/03/2702425.0000.002435.0008210.00%
2024/03/2612455.0012515.002430.0008300.00%
2024/03/250.12475.0000.002455.000.18310.01%
2024/03/2112485.0900.002485.0018500.12%
2024/03/2002570.0012530.002570.00-1863-0.11%
2024/03/1912475.0500.002475.0018990.11%
2024/03/1402503.5712510.002520.00-1944-0.11%
2024/03/1302527.5000.002500.0009460.00%
2024/03/066.12589.6762580.832570.000.19570.01%
2024/03/0402547.1200.002565.0009800.00%
2024/02/2902600.0000.002590.0009760.00%
2024/02/2702630.002.12639.992640.00-2967-0.21%
2024/02/2600.0020.12597.822625.00-20.1965-2.08%
2024/02/230.12526.2211.52543.352545.00-11.4954-1.19%
2024/02/2202510.001.22518.482530.00-1.2959-0.13%
2024/02/2122475.030.12480.002485.001.99650.20%
2024/02/2000.002.72469.632460.00-2.7955-0.28%
2024/02/160.22387.5012395.002390.00-0.8935-0.09%
2024/02/1500.0002405.002405.0009320.00%
2024/02/0502348.6400.002355.0009230.00%
2024/02/022.12387.7702410.002365.002.19180.23%
2024/02/013.22435.0812430.002435.002.28970.24%
2024/01/3122515.0000.002490.0028840.23%
2024/01/3000.000.12515.002510.00-0.1881-0.01%
2024/01/290.12544.8512530.002535.00-0.9891-0.10%
2024/01/2602520.0000.002490.0008920.00%
2024/01/2502530.0000.002550.0008890.00%
2024/01/2402540.0000.002535.0008900.00%
2024/01/2300.0022540.002515.00-2902-0.22%
2024/01/221.12476.0000.002475.001.18990.12%
2024/01/195.12480.1700.002495.005.18950.56%
2024/01/1800.0002510.002495.0008900.00%
2024/01/1716.12528.2500.002490.0016.18841.82%
2024/01/16102550.0032535.002580.0078720.80%
2024/01/153.32593.8700.002595.003.38570.39%
2024/01/1282532.5092601.712600.00-1847-0.12%
2024/01/1102540.0000.002550.0008060.00%
2024/01/101.12516.9200.002525.001.18060.13%
2024/01/0902570.0022615.002575.00-2798-0.24%
2024/01/080.22569.1100.002580.000.28010.02%
2024/01/050.12660.0022647.502595.00-1.9824-0.23%
2024/01/040.52653.7652668.002650.00-4.5816-0.55%
2024/01/030.12685.0052689.002685.00-4.9813-0.60%
2024/01/02112779.540.12764.962785.0010.98071.35%
2023/12/2932870.0052823.002870.00-2795-0.25%
2023/12/2852792.005.42809.942795.00-0.4786-0.05%
2023/12/2702805.0016.12778.222810.00-16.1784-2.05%
2023/12/26132758.4642795.002760.0097811.15%
2023/12/2512.12792.7702788.332795.0012.17801.54%
2023/12/220.12664.2900.002650.000.17620.01%
2023/12/2102665.0000.002680.0007720.00%
2023/12/2000.0002700.002670.0007690.00%
2023/12/1900.0032680.082690.00-3762-0.39%
2023/12/1802651.8852691.892675.00-5755-0.66%
2023/12/155.32677.4802687.502670.005.37480.71%
2023/12/141.32624.9932746.542690.00-1.7734-0.24%
2023/12/1312430.004.12449.692530.00-3.1700-0.45%
2023/12/1200.00102397.502375.00-10672-1.49%
2023/12/1152303.9900.002340.0056670.75%
2023/12/089.42299.2322295.002290.007.46711.11%
2023/12/070.12313.5200.002310.000.16710.01%
2023/12/060.12341.0600.002320.000.16720.02%
2023/12/050.32362.0400.002380.000.36730.04%
2023/12/040.12388.4500.002385.000.16760.01%
2023/12/0102361.5800.002365.0006780.00%
2023/11/3000.001.92393.382390.00-1.9690-0.27%
2023/11/2902390.0012399.452385.00-1682-0.15%
2023/11/280.32293.3112305.002310.00-0.7660-0.10%
2023/11/2700.0042290.002290.00-4659-0.61%
2023/11/2400.0062276.672265.00-6665-0.90%
2023/11/2322280.0128.22289.032280.00-26.2670-3.90%
2023/11/2202225.0002245.002235.0006600.00%
2023/11/210.12198.6202238.332245.000.16600.01%
2023/11/201.22163.3442177.502195.00-2.8661-0.43%
2023/11/1602120.0000.002105.0006610.00%
2023/11/1552120.000.12130.002120.0056610.75%
2023/11/1442123.7500.002125.0046600.61%
2023/11/1300.0012135.002135.00-1664-0.15%
2023/11/1032091.6722104.902095.0016680.14%
2023/11/0952115.0000.002130.0056640.75%
2023/11/0852135.0002145.002130.0056690.74%
2023/11/0712125.0002160.002150.0016670.15%
2023/11/06152136.0002135.002135.00156632.26%
2023/11/0312080.0012100.002100.0006530.00%
2023/11/0222085.0000.002075.0026500.31%
2023/10/3100.0022110.002070.00-2647-0.31%
2023/10/2722000.031.12020.002020.000.96270.14%
2023/10/260.11990.0012010.002005.00-0.9634-0.15%
2023/10/2512005.0012020.002010.0006320.00%
2023/10/242.12007.6700.002010.002.16330.33%
2023/10/2012015.101.12035.242030.0006380.00%
2023/10/191.12044.2900.002040.001.16380.16%
2023/10/1802070.0000.002045.0006400.00%
2023/10/1700.00172121.472095.00-17637-2.67%
2023/10/16192130.2612125.002125.00186402.81%
2023/10/139.12145.66162172.512175.00-6.9642-1.07%
2023/10/1242130.0042142.502150.0006150.00%
2023/10/1112130.002.12144.722145.00-1.1641-0.18%
2023/10/0682152.4532100.002090.0056480.77%
2023/10/0532101.6732111.672120.0006400.00%
2023/10/0402083.6100.002080.0006440.01%
2023/10/0302145.0002160.002140.0006540.00%
2023/10/0200.0002155.002145.0006680.00%
2023/09/2802110.0000.002135.0007200.00%
2023/09/2712124.3812105.002105.0007320.00%
2023/09/2602145.0002172.002125.0007460.00%
2023/09/2502130.0002149.382150.0007340.00%
2023/09/2202053.3300.002095.0007310.00%
2023/09/2102075.0000.002065.0007290.00%
2023/09/2012109.8222105.002095.00-1724-0.14%
2023/09/1900.0002153.752125.0007200.00%
2023/09/1800.0002127.002105.0007100.00%
2023/09/1500.0002075.002080.0007010.00%
2023/09/1400.000.12061.252070.00-0.1697-0.01%
2023/09/1312020.0000.002015.0016970.14%
2023/09/1222015.002.12026.012050.00-0.1697-0.01%
2023/09/1100.0002030.002000.0006920.00%
2023/09/083.22014.7232008.331985.000.26920.04%
2023/09/0712080.0012090.002070.0006810.00%
2023/09/0602150.0000.002120.0006770.01%
2023/09/053.12166.683.22178.662165.00-0.1671-0.02%
2023/09/0400.0002085.712090.000656-0.01%
2023/09/0100.0002065.002060.0006570.00%
2023/08/3102060.000.12075.002050.00-0.1663-0.01%
2023/08/3000.0002068.572075.000662-0.01%
2023/08/2900.0002031.672025.0006540.00%
2023/08/2800.0001980.001970.0006470.00%
2023/08/240.21964.2600.001930.000.26470.04%
2023/08/230.21989.4702005.001975.000.26430.03%
2023/08/2202020.0002020.002020.0006380.00%
2023/08/2102040.0000.002025.0006310.00%
2023/08/1802028.3300.002025.0006310.00%
2023/08/1712020.0012045.002050.0006290.00%
2023/08/1622040.2700.002040.0026270.32%
2023/08/1500.0002110.002090.0006320.00%
2023/08/0802155.0000.002130.0006620.00%
2023/08/0702154.6412150.002150.00-1670-0.14%
2023/08/0412125.0000.002145.0016730.15%
2023/07/3102200.0002215.002175.0006730.00%
2023/07/2812170.0002200.002170.0016660.15%
2023/07/2702172.6512165.002165.00-1670-0.15%
2023/07/2602164.7600.002140.0006730.01%
2023/07/2522200.1202225.002185.0026680.30%
2023/07/2412195.0012195.002195.0006690.00%
2023/07/2102205.0000.002200.0006730.00%
2023/07/200.12254.5500.002240.000.16740.02%
2023/07/190.12292.9500.002270.000.16700.01%
2023/07/1802284.0000.002280.0006670.01%
2023/07/142.12327.3532310.082310.00-0.9667-0.14%
2023/07/1312420.0012372.022405.000644-0.01%
2023/07/1112375.000.22375.002375.000.86590.13%
2023/07/1002380.0000.002345.0006560.00%
2023/07/070.22310.3002352.502340.000.26390.03%
2023/07/0692418.3111.32380.332315.00-2.3622-0.36%
2023/07/0532233.224.12250.982250.00-1.1562-0.19%
2023/07/0432176.671.12215.322240.001.95450.35%
2023/06/2702135.0000.002135.0005400.00%
2023/06/1902165.0000.002150.0005480.00%
2023/06/160.12217.0000.002195.000.15480.01%
2023/06/1512240.3900.002245.0015440.19%
2023/06/140.12267.5002290.002255.000.15490.01%
2023/06/1302225.0000.002230.0005460.00%
2023/06/0902205.0000.002220.0005590.00%
2023/06/080.12233.3300.002200.000.15630.01%
2023/06/0702235.0002250.002245.0005680.00%
2023/06/0602235.0000.002255.0005770.00%
2023/06/050.12291.060.12305.002290.000.15860.01%
2023/06/020.12265.7400.002265.000.15980.01%
2023/06/0102251.3000.002245.0006230.00%
2023/05/300.12279.6400.002255.000.16280.01%
2023/05/2900.0002297.812305.000629-0.01%
2023/05/2500.0002245.002245.000618-0.01%
2023/05/240.12230.7100.002235.000.16190.01%
2023/05/2302235.0000.002225.0006220.00%
2023/05/2202235.0000.002225.0006210.00%
2023/05/1900.0002250.002260.0006210.00%
2023/05/1800.0002210.002210.0006120.00%
2023/05/1702175.0000.002175.0006080.00%
2023/05/1600.0002214.092190.0006010.00%
2023/05/1502090.000.22090.482110.00-0.2580-0.03%
2023/05/1100.000.22071.032075.00-0.2581-0.03%
2023/05/1002010.000.12035.002025.000571-0.01%
2023/05/090.12020.0000.002015.000.15730.02%
2023/05/0502005.0000.001975.0005730.00%
2023/05/0400.0011990.001990.00-1572-0.17%
2023/05/030.31983.3200.002000.000.35800.05%
2023/05/0202005.0000.001990.0005790.01%
2023/04/2812015.2000.002010.0015820.18%
2023/04/2702032.5000.002025.0005850.01%
2023/04/2002029.5502030.002015.0006140.00%
2023/04/1902061.1102040.002030.0006140.01%
2023/04/1702116.2502130.002125.0006030.00%
2023/04/141.22077.8332070.002060.00-1.8592-0.30%
2023/04/1102170.0000.002160.0005700.00%
2023/04/0702147.5000.002135.0005660.00%
2023/04/0602162.5000.002150.0005640.00%
2023/03/3102205.0000.002175.0005620.00%
2023/03/3002180.0000.002200.0005650.00%
2023/03/290.12215.0000.002190.000.15650.01%
2023/03/2802208.8500.002200.0005680.00%
2023/03/2700.0002290.002260.0005670.00%
2023/03/2402305.0000.002300.0005710.00%
2023/03/2302290.0000.002305.0005650.00%
2023/03/1602255.0000.002255.0005590.00%
2023/03/1500.0022365.002315.00-2564-0.35%
2023/03/1402345.0000.002330.0005720.00%
2023/03/1300.0042387.502405.00-4566-0.71%
2023/03/1000.0022390.002365.00-2564-0.35%
2023/03/0982437.5002450.002440.0085631.42%
2023/03/0802460.0000.002455.0005670.00%
2023/03/0700.0072447.142440.00-7552-1.27%
2023/03/06112405.9112444.782450.00105371.86%
2023/03/0202151.3602185.002210.0005160.00%
2023/02/2302235.0000.002225.0005340.00%
2023/02/2202225.0000.002210.0005440.00%
2023/02/2100.0002257.502260.0005820.00%
2023/02/2000.0012195.002190.00-1593-0.17%
2023/02/1702183.3300.002165.0006090.00%
2023/02/1602230.0000.002215.0006140.00%
2023/02/1502235.0000.002240.0006280.00%
2023/02/1012250.002.12261.382255.00-1.1637-0.17%
2023/02/0900.000.12215.002210.00-0.1638-0.01%
2023/02/0802235.0002225.002235.0006420.00%
2023/02/0312235.0012239.802245.0006400.00%
2023/02/0102215.0002185.002215.0006400.00%
2023/01/3000.0002155.002165.0006380.00%
2023/01/1600.0002045.002050.0006370.00%
2023/01/131.21971.1700.002005.001.26320.19%
2023/01/0912215.0012224.902225.0006220.00%
2022/12/3002050.0000.002040.0006680.00%
2022/12/2202150.0000.002140.0007140.00%
2022/12/1602205.0000.002225.0007220.00%
2022/12/1500.0002262.502270.0007170.00%
2022/12/1400.0002245.002260.0007200.00%
2022/12/1302190.000.12200.002190.000720-0.01%
2022/12/1202180.0002190.002200.0007220.00%
2022/12/0902205.0000.002190.0007330.00%
2022/12/0800.0002255.002245.0007250.00%
2022/12/0600.000.12315.002290.00-0.1724-0.01%
2022/11/3012304.9800.002295.0017260.14%
2022/11/2200.0022280.002275.00-2719-0.28%
2022/11/2102275.0052287.002270.00-5720-0.69%
2022/11/1872280.0062314.172280.0017130.14%
2022/11/177.22242.645.12295.172315.002.17070.30%
2022/11/1600.0002088.332130.0006740.00%
2022/11/1500.000.12100.712125.00-0.1671-0.01%
2022/11/1400.0002040.002050.0006590.00%
2022/11/1100.0032014.952030.00-3657-0.46%
2022/11/0900.0001955.001955.0006520.00%
2022/11/0711935.0011955.001925.0006480.00%
2022/11/0200.0001860.001880.0006450.00%
2022/11/0100.0011840.001845.00-1646-0.15%
2022/10/2800.0031793.341810.00-3652-0.46%
2022/10/2600.0011785.011810.00-1668-0.15%
2022/10/2411755.0000.001730.0016840.15%
2022/10/1700.0011720.001800.00-1672-0.15%
2022/10/1411829.97121823.771800.00-11668-1.65%
2022/10/1331745.0000.001745.0036560.46%
2022/10/1200.0001750.001750.0006470.00%
2022/10/1111729.6100.001695.0016520.16%
2022/10/0700.0001840.001845.0006690.00%
2022/10/0691835.0000.001835.0096821.32%
2022/10/0500.0001760.001745.0006810.00%
2022/09/3021630.0000.001675.0027110.28%
2022/09/2901710.0000.001710.0007180.00%
2022/09/2811735.0211735.001710.0007220.00%
2022/09/2111909.8500.001890.0017260.14%
2022/09/1901890.0000.001880.0007230.00%
2022/09/1621895.0200.001895.0027250.28%
2022/09/1401930.0000.001940.0007150.00%
2022/09/1200.0002015.002000.0007050.00%
2022/09/0842008.7541970.001970.0007050.00%
2022/09/0700.0011999.582005.00-1701-0.15%
2022/09/0611940.0000.001930.0016950.14%
2022/09/0500.0001970.001925.0006930.00%
2022/09/0211940.0011965.001950.0006940.00%
2022/08/2901885.0001915.001895.0007080.00%
2022/08/2611965.0091968.891985.00-8729-1.10%
2022/08/2500.0001945.001945.0007230.00%
2022/08/2401925.0000.001900.0007240.00%
2022/08/2301909.5500.001910.0007280.00%
2022/08/2251987.0500.001930.0057260.69%
2022/08/1800.0002050.002035.0007190.00%
2022/08/1702080.0012085.002075.00-1716-0.14%
2022/08/1600.0032086.672105.00-3709-0.42%
2022/08/1500.0012065.002070.00-1703-0.14%
2022/08/1162109.1722120.002080.0047020.57%
2022/08/1000.0002103.332090.0006960.00%
2022/08/0900.000.12101.302115.00-0.1694-0.01%
2022/08/0800.0012075.002080.00-1690-0.14%
2022/08/0512080.0022102.402100.00-1690-0.15%
2022/08/0312055.0000.002065.0016830.15%
2022/08/0200.0002040.002030.0006840.00%
2022/08/0162083.3332075.002075.0036740.44%
2022/07/2900.001.12021.932090.00-1.1672-0.16%
2022/07/2800.0001990.001985.0006560.00%
2022/07/2700.0001950.001950.0006430.00%
2022/07/2601910.0011935.001915.00-1639-0.16%
2022/07/2211965.0021960.001925.00-1649-0.15%
2022/07/2100.0001960.001960.0006460.00%
2022/07/2001920.0052014.001920.00-5644-0.78%
2022/07/1900.0051981.981980.00-5635-0.79%
2022/07/18131989.9901995.001990.00136382.04%
2022/07/1521937.5021957.841990.000634-0.01%
2022/07/1400.0041909.961905.00-4610-0.66%
2022/07/1300.0021905.001860.00-2595-0.34%
2022/07/1221815.0051829.001835.00-3584-0.52%
2022/07/1191880.00161878.131880.00-7575-1.22%
2022/07/08161871.8811880.001870.00155682.64%
2022/07/0721832.503.21803.731880.00-1.2548-0.21%
2022/07/0611735.0011745.001710.0005340.00%
2022/07/0541733.7541745.001755.0005350.00%
2022/07/0411725.0001728.851735.0015330.18%
2022/07/0100.0001735.001690.0005420.00%
2022/06/3001715.0001700.001725.0005410.00%
2022/06/2800.0001700.001710.0005440.00%
2022/06/2700.0001695.001705.0005520.00%
2022/06/2400.0021685.001660.00-2553-0.36%
2022/06/2201635.0011640.001600.00-1561-0.18%
2022/06/2001630.0000.001620.0005620.00%
2022/06/1700.0011675.001675.00-1561-0.18%
2022/06/1601700.0011705.001680.00-1557-0.18%
2022/06/1301765.0021770.001755.00-2560-0.36%
2022/06/1061803.3300.001810.0065571.08%
2022/06/0900.0001840.831835.0005540.00%
2022/06/0800.00321797.191785.00-32542-5.90%
2022/06/07371771.4921770.001770.00355366.53%
2022/06/0611735.0721762.781810.00-1528-0.19%
2022/05/2500.0001630.001625.0005000.00%
2022/05/2001605.0001610.001600.0005040.00%
2022/05/1901585.0000.001585.0005030.00%
2022/05/1801620.0001620.001620.0005040.00%
2022/05/1601600.0001630.001590.0005070.00%
2022/05/120.11603.7500.001600.000.15070.02%
2022/05/110.11615.0000.001615.000.15090.02%
2022/05/100.11552.1400.001620.000.15050.01%
2022/05/090.11578.0500.001565.000.14960.02%
2022/05/060.11602.3400.001600.000.14990.03%
2022/05/050.11657.9500.001645.000.14970.01%
2022/05/040.11663.8900.001660.000.14990.02%
2022/05/0301668.3300.001665.0005060.01%
2022/04/2901690.0000.001690.0005120.00%
2022/04/2800.0011690.001690.00-1512-0.19%
2022/04/260.31688.7500.001655.000.35170.05%
2022/04/2501670.0000.001685.0005250.01%
2022/04/2231718.2731695.001695.0005470.00%
2022/04/2111705.0011725.001700.0005630.00%
2022/04/2011669.9811680.001675.0005670.00%
2022/04/1801625.0000.001630.0005860.00%
2022/04/1521624.9821624.931625.0006010.00%
2022/04/1411634.9911650.001645.0006180.00%
2022/04/1301630.0001630.001630.0006310.00%
2022/04/1201644.3300.001640.0006510.00%
2022/04/1101625.00111609.091610.00-11683-1.60%
2022/04/0821692.5021660.011660.0007000.00%
2022/04/070.11709.6700.001685.000.17100.01%
2022/04/060.21794.8500.001775.000.27010.02%
2022/04/0101872.5000.001860.0007030.00%
2022/03/3100.0011900.001885.00-1709-0.14%
2022/03/3011909.8300.001905.0017130.14%
2022/03/2901875.0001890.001865.0007240.00%
2022/03/281.11901.0500.001900.001.17570.14%
2022/03/2511980.0000.001965.0017950.13%
2022/03/2401982.8100.001975.0008340.00%
2022/03/2311985.0300.002000.0018750.11%
2022/03/2100.0002025.002000.0008850.00%
2022/03/1800.0002012.502025.0008880.00%
2022/03/1701975.0000.001970.0008950.00%
2022/03/1401990.0000.002015.0008940.00%
2022/03/0901986.5400.001980.0009050.00%
2022/03/0801990.0000.001985.0009070.00%
2022/03/070.11992.3600.001980.000.19060.01%
2022/03/0112020.0000.002050.0019060.11%
2022/02/2502045.0000.002020.0009050.00%
2022/02/2402050.0012035.002035.00-1911-0.11%
2022/02/2302099.4400.002095.0009060.00%
2022/02/1702135.0000.002135.0009200.00%
2022/02/1600.0002125.002120.0009220.00%
2022/02/1102120.0000.002110.0009280.00%
2022/02/0800.0002080.002075.0009430.00%
2022/02/0702025.0002080.002030.0009410.00%
2022/01/2602040.000.12070.002030.00-0.1937-0.01%
2022/01/2402075.0000.002075.0009360.00%
2022/01/2102081.6712080.002080.00-1934-0.11%
2022/01/2012085.0200.002080.0019320.11%
2022/01/190.12105.0000.002100.000.19430.01%
2022/01/1800.0002135.002105.0009730.00%
2022/01/1702082.2900.002080.0009680.00%
2022/01/140.12145.9302145.002140.000.19440.01%
2022/01/1302400.0012430.002375.00-1929-0.11%
2022/01/1212385.4400.002375.0019210.11%
2022/01/1002464.7100.002475.0009030.00%
2022/01/0710.12505.0512605.002485.009.19001.01%
2022/01/0622585.00112629.552585.00-9890-1.01%
2022/01/05122617.9212650.002610.00118771.25%
2022/01/0412537.751.12572.462695.0008760.00%
2022/01/0302500.0002550.002500.0008610.00%
2021/12/3000.000.12443.872465.00-0.1836-0.01%
2021/12/2902400.0000.002405.0008290.00%
2021/12/2802424.2902415.002405.0008320.00%
2021/12/2702440.0002485.002450.0008250.00%
2021/12/2402450.0022462.502445.00-2819-0.24%
2021/12/2322440.0502510.002460.0028200.24%
2021/12/2202505.000.22499.532475.00-0.1817-0.02%
2021/12/2122290.0032393.902410.00-1790-0.13%
2021/12/202.22231.8922259.962270.000.27530.02%
2021/12/171.12080.1442115.742235.00-2.9719-0.41%
2021/12/1622057.5012079.782035.0016810.14%
2021/12/1402015.0000.002045.0006880.00%
2021/12/1312005.0912010.001990.0006900.01%
2021/12/0800.0002090.002060.0006790.00%
2021/12/0722037.5022054.992065.0006760.00%
2021/12/0200.0002035.002015.0006650.00%
2021/12/0102000.0000.002000.0006610.00%
2021/11/3022015.0000.001990.0026580.30%
2021/11/2902010.0000.001995.0006510.00%
2021/11/2400.000.12060.002060.00-0.1653-0.01%
2021/11/230.12040.0000.002035.000.16530.01%
2021/11/1912075.0022090.042100.00-1644-0.16%
2021/11/1822062.5222070.002060.0006350.00%
2021/11/1712100.0000.002095.0016290.16%
2021/11/1600.0012100.002100.00-1626-0.16%
2021/11/1500.0002135.002105.0006280.00%
2021/11/1200.0002115.002110.0006270.00%
2021/11/0900.0012055.002060.00-1621-0.16%
2021/11/0812005.0312025.002050.0006220.00%
2021/11/0532010.0000.002005.0036160.49%
2021/11/0300.0012095.002070.00-1605-0.17%
2021/11/0212050.0000.002050.0016080.16%
2021/11/0112090.0012104.932110.000603-0.01%
2021/10/2712109.7400.002080.0016010.17%
2021/10/2622189.8512136.302160.0015860.17%
2021/10/2502023.7002045.002015.0005500.00%
2021/10/2202020.0002045.002025.0005450.00%
2021/10/2100.0002080.002045.0005410.00%
2021/10/2002055.0002055.002065.0005330.00%
2021/10/1902005.0002030.002050.0005260.00%
2021/10/1402005.0000.001970.0005050.00%
2021/10/1302060.0002056.152050.0004930.00%
2021/10/1200.0002050.002050.0004890.00%
2021/10/080.12048.2800.002005.000.14690.02%
2021/10/0702130.0002115.002130.0004430.00%
2021/10/0622084.9922092.522090.0004420.00%
2021/10/0502080.0000.002070.0004350.00%
2021/10/0422160.0022167.502135.0004400.00%
2021/10/0102145.0000.002135.0004380.01%
2021/09/3022147.5222162.552190.0004330.00%
2021/09/2902148.3300.002170.0004280.00%
2021/09/2812264.7002215.002215.0014120.24%
2021/09/240.12320.0000.002300.000.13850.01%
2021/09/2202340.0000.002310.0003780.00%
2021/09/1602505.0022455.002460.00-2368-0.54%
2021/09/1502540.0000.002520.0003610.00%
2021/09/1402540.0000.002530.0003580.01%
2021/09/1312560.0000.002580.0013550.28%
2021/09/0902605.0000.002595.0003590.00%
2021/09/080.12650.0000.002590.000.13630.03%
2021/09/0200.0012745.002665.00-1363-0.28%
2021/08/3100.0002700.002680.0003680.00%
2021/08/3012645.0012615.002605.0003670.00%
2021/08/2702650.0000.002630.0003620.00%
2021/08/2622757.5012770.002675.0013580.28%
2021/08/1900.0002795.002740.0003680.00%
2021/08/1800.0012690.002785.00-1363-0.27%
2021/08/1702695.0012675.002695.00-1362-0.28%
2021/08/1300.0002700.002695.0003620.00%
2021/08/1002757.7300.002740.0003660.00%
2021/08/0602860.0000.002840.0003720.00%
2021/08/0402900.0000.002855.0003920.00%
2021/08/0302895.0000.002895.0003990.01%
2021/08/0202915.0000.002920.0004030.00%
2021/07/3002950.0012935.002930.00-1401-0.24%
2021/07/2802990.0000.002985.0004070.00%
2021/07/2712980.0012980.002970.0004070.00%
2021/07/2603005.0000.002990.0004110.00%
2021/07/1600.000.13075.003070.00-0.1425-0.01%
2021/07/1500.0003043.573040.000428-0.01%
2021/07/0902998.5700.002990.0004410.01%
2021/07/0700.0003065.003065.0004380.00%
2021/07/0603115.0000.003100.0004410.01%
2021/07/0100.000.13100.003105.00-0.1472-0.02%
2021/06/2800.0003045.003050.0004810.00%
2021/06/2503050.000.13060.003085.000483-0.01%
2021/06/2402990.0000.002960.0004760.00%
2021/06/2302940.0002995.002990.0004820.00%
2021/06/210.12982.5022940.002950.00-2487-0.40%
2021/06/1703040.0000.003020.0004850.00%
2021/06/1623070.0003075.003070.0024880.40%
2021/06/1003005.0003040.003070.0005040.00%
2021/06/0803010.0000.003005.0005020.00%
2021/06/0700.0003065.003080.0005040.00%
2021/06/0403015.0000.003040.0005130.00%
2021/06/0103064.2503080.003065.0005460.00%
2021/05/2500.0012950.002940.00-1595-0.17%
2021/05/1902895.0000.002890.0006670.00%
2021/05/1802870.0000.002865.0006790.00%
2021/05/1700.0002840.002850.0006920.00%
2021/05/1402895.0000.002850.0006880.00%
2021/05/1300.000.22868.002900.00-0.2687-0.03%
2021/05/1202794.5500.002810.0006910.00%
2021/05/110.12804.7300.002790.000.16810.02%
2021/05/101.12932.4800.002900.001.16710.16%
2021/05/0403017.5000.003015.0006880.00%
2021/05/030.13029.6200.003015.000.16940.01%
2021/04/2600.000.13179.553175.00-0.1743-0.01%
2021/04/2203070.0000.003050.0007800.00%
2021/04/2103078.2400.003045.0007880.00%
2021/04/2003110.0000.003110.0007940.00%
2021/04/1600.000.13141.823140.00-0.1828-0.01%
2021/04/1500.000.13050.003050.00-0.1844-0.01%
2021/04/140.13011.2500.003020.000.18490.01%
2021/04/1303050.0000.003030.0008800.00%
2021/04/1203014.4400.003000.0008810.00%
2021/04/0903061.2500.003020.0008920.00%
2021/04/0703014.6900.003000.0008790.00%
2021/04/0613090.101.13094.523080.0008700.00%
2021/04/0113200.0000.003175.0018610.12%
2021/03/3100.0053231.003210.00-5857-0.58%
2021/03/3023255.0000.003260.0028530.23%
2021/03/291.13270.6200.003245.001.18510.12%
2021/03/260.13278.3300.003265.000.18560.01%
2021/03/2403258.3800.003240.0008550.00%
2021/03/1923340.0000.003355.0028640.23%
2021/03/1800.0003430.003425.0008680.00%
2021/03/1700.0003380.003340.0008750.00%
2021/03/1603403.1000.003340.0008730.00%
2021/03/1503415.0000.003405.0008690.00%
2021/03/1100.0003480.003480.0008800.00%
2021/03/1000.0013435.003435.00-1878-0.11%
2021/03/0913505.0000.003525.0018760.11%
2021/03/0800.0003420.003425.0008630.00%
2021/03/0513360.000.13389.873360.000.98620.11%
2021/03/0400.0023375.003375.00-2872-0.23%
2021/03/0300.0013408.763440.00-1874-0.12%
2021/02/2613290.2913320.003295.0008720.00%
2021/02/2300.0013550.003550.00-1853-0.12%
2021/02/2200.0003495.003510.0008510.00%
2021/02/1900.0013301.243405.00-1864-0.12%
2021/02/1803250.0000.003250.0008410.00%
2021/02/0503065.0000.003050.0008250.00%
2021/02/0300.0003070.003080.0008290.00%
2021/01/2943045.0042992.502940.0008460.00%
2021/01/261.12991.9400.002980.001.18510.13%
2021/01/2512920.0000.003000.0018440.12%
2021/01/2212900.0000.002940.0018410.12%
2021/01/2102845.0000.002825.0008290.00%
2021/01/2002805.0000.002790.0008220.00%
2021/01/1902900.0000.002880.0008100.00%
2021/01/1502888.570.12880.002860.00-0.1793-0.01%
2021/01/1402990.0000.002960.0007660.00%
2021/01/1302995.0000.002995.0007670.00%
2021/01/120.12995.0042980.002990.00-4764-0.52%
2021/01/1143072.5000.003045.0047660.52%
2021/01/0800.0012970.143040.00-1761-0.13%
2021/01/0703040.0000.003030.0007480.00%
2021/01/060.13093.7583100.003070.00-7.9764-1.04%
2021/01/044.13344.7600.003350.004.17850.52%
2020/12/2903220.0013190.003190.00-1814-0.12%
2020/12/2800.0013235.003235.00-1819-0.12%
2020/12/2413270.0000.003260.0018290.12%
2020/12/2200.0023255.003240.00-2838-0.24%
2020/12/2103315.0000.003340.0008390.00%
2020/12/1833320.0013330.003305.0028430.24%
2020/12/1603310.0013295.003325.00-1841-0.12%
2020/12/1513265.4400.003225.0018380.12%
2020/12/1443315.0000.003265.0048450.47%
2020/12/0900.0003470.003470.0008350.00%
2020/12/0803435.0000.003440.0008340.00%
2020/12/0703370.0043336.653380.00-4830-0.48%
2020/12/0243385.0000.003375.0048310.48%
2020/12/0103340.0000.003345.0008330.00%
2020/11/3023320.0043255.003225.00-2835-0.24%
2020/11/2723322.5000.003330.0028330.24%
2020/11/2623354.9000.003325.0028390.24%
2020/11/2523310.8100.003310.0028450.24%
2020/11/2403390.0033461.673370.00-3850-0.35%
2020/11/2333406.7313460.003400.0028540.24%
2020/11/2053471.0800.003460.0058470.59%
2020/11/1903545.0000.003545.0008430.00%
2020/11/1803540.0043483.753550.00-4835-0.48%
2020/11/1703348.3300.003330.0008140.00%
2020/11/1613374.8503355.003320.0018320.12%
2020/11/1313285.0023362.503360.00-1831-0.12%
2020/11/1223310.0013320.003330.0018400.12%
2020/11/1113285.0000.003310.0018340.12%
2020/11/1000.0013305.003300.00-1830-0.12%
2020/11/0623075.4623120.003145.0008130.00%
2020/11/0503185.0000.003200.0008020.00%
2020/11/0203020.0000.003025.0008250.00%
2020/10/2703181.6700.003165.0008240.00%
2020/10/2603211.6700.003195.0008250.00%
2020/10/2200.0023135.003140.00-2828-0.24%
2020/10/1903090.0013080.003085.00-1856-0.12%
2020/10/1522972.5000.002955.0028330.24%
2020/10/1412970.0000.002950.0018200.12%
2020/10/1313005.0000.002970.0017910.13%
2020/10/1233135.0000.003090.0037610.39%
2020/10/0800.0023360.003380.00-2733-0.27%
2020/10/0733226.6723225.003220.0017220.14%
2020/10/0633225.0013220.003220.0027190.28%
2020/09/2913360.0000.003345.0017470.13%
2020/09/2800.0013360.003365.00-1758-0.13%
2020/09/1803510.0000.003490.0008020.00%
2020/09/1613575.0000.003560.0018030.12%
2020/09/1500.0003665.003655.0008030.00%
2020/09/1400.0033645.003655.00-3809-0.37%
2020/09/0913455.0013510.003505.0008210.00%
2020/09/0813555.0000.003540.0018170.12%
2020/09/0713560.0000.003560.0018200.12%
2020/09/0200.0013620.003650.00-1817-0.12%
2020/08/3113425.0000.003385.0018110.12%
2020/08/2113610.0000.003545.0018100.12%
2020/08/2013705.0000.003560.0018010.12%
2020/08/1803770.0000.003715.0007800.00%
2020/08/1400.0013835.003855.00-1767-0.13%
2020/08/0614160.0200.004160.0017750.13%
2020/07/3103850.0000.003825.0007630.00%
2020/07/2800.0013880.003910.00-1780-0.13%
2020/07/271.13817.2903850.003815.001.17850.14%
2020/07/2313900.0043945.003875.00-3780-0.38%
2020/07/2224117.5014045.004045.0017620.13%
2020/07/2014020.0000.004010.0017610.13%
2020/07/1724020.0000.003995.0027660.26%
2020/07/1000.0024075.004010.00-2787-0.25%
2020/07/0914469.4124447.504430.00-1752-0.13%
2020/07/0824400.0000.004355.0027480.27%
2020/07/0714440.0000.004405.0017530.13%
2020/07/0214245.0014245.004245.0007340.00%
2020/06/2900.0013955.003940.00-1722-0.14%
2020/06/1914035.0000.004055.0017270.14%
2020/06/1600.0014260.004195.00-1744-0.13%
2020/06/1504120.0000.004120.0007740.00%
2020/06/1114214.9800.004210.0017910.13%
2020/06/0904380.0000.004390.0008130.00%
2020/06/0504250.0000.004270.0008220.00%
2020/06/0104050.0000.004065.0008020.00%
2020/05/1300.0024132.504195.00-2791-0.25%
2020/05/1144213.7514200.004200.0037900.38%
2020/05/0604075.0000.004075.0007770.00%
2020/05/0403900.0000.003875.0007780.00%
2020/04/2903950.0000.003940.0007720.00%
2020/04/2700.0013845.003860.00-1773-0.13%
2020/04/1413810.0000.003815.0017660.13%
2020/04/0603860.0000.003860.0007590.00%
2020/04/0100.0003780.003760.0007540.00%
2020/03/2603995.0000.003995.0007250.00%
2020/03/2503890.0000.003890.0007200.00%
2020/03/2003575.0000.003575.0007160.00%
2020/02/2004690.0000.004690.0005960.00%
2020/01/3104805.0000.004805.0005980.00%
2020/01/1700.0014970.004985.00-1582-0.17%
2020/01/1515000.0000.004985.0015830.17%
2020/01/1315145.0000.005050.0015680.18%
2020/01/1000.0015050.005065.00-1566-0.18%
2020/01/0314900.0000.004880.0015470.18%
2020/01/0200.0015080.005030.00-1540-0.19%
2019/12/2504900.0000.004900.0005690.00%
2019/12/2314950.0000.004870.0015950.17%
2019/12/1200.0014790.004805.00-1595-0.17%
2019/12/1014695.0000.004675.0016030.17%
2019/12/0900.0014810.004820.00-1608-0.16%
2019/12/0500.0014640.004710.00-1613-0.16%
2019/11/2500.0004460.004460.0006270.00%
2019/11/2200.0024335.004345.00-2626-0.32%
2019/11/2124305.0000.004305.0026320.32%
2019/11/1214550.0000.004540.0016580.15%
2019/11/0800.0024742.504760.00-2658-0.30%
2019/11/0500.0004600.004615.0006450.00%
2019/10/3004320.0000.004320.0006710.00%
2019/10/0100.0014545.004535.00-1728-0.14%
2019/09/2604370.0000.004400.0007190.00%
2019/09/1613930.0013970.004005.0007070.00%
2019/08/2803850.0000.003845.0007670.00%
2019/08/0613710.0013795.003825.0008630.00%
2019/08/0104210.0000.004225.0008550.00%
2019/07/3000.0014245.004125.00-1861-0.12%
2019/07/2914220.0000.004205.0018710.11%
2019/07/2614260.0014300.004255.0008720.00%
2019/07/2204210.0000.004225.0008520.00%
2019/07/0300.0024065.003970.00-2862-0.23%
2019/07/0224180.0000.004180.0028590.23%
2019/06/2500.0013845.003730.00-1841-0.12%
2019/06/2100.0023915.003810.00-2846-0.24%
2019/06/2033910.0000.003910.0038490.35%
2019/06/1900.0013885.003985.00-1843-0.12%
2019/06/1203580.0000.003575.0008080.00%
2019/06/0413740.0000.003665.0017600.13%
2019/05/3113640.0013755.003770.0007570.00%
2019/05/1314330.0014250.004250.0006720.00%
2019/05/0924642.5000.004410.0026670.30%
2019/05/0814710.0014765.004750.0006490.00%
2019/05/0614775.0014880.004745.0006440.00%
2019/05/0300.0014700.004675.00-1635-0.16%
2019/04/1214610.0000.004600.0017010.14%
2019/04/1114730.0000.004690.0017020.14%
2019/04/1014795.0000.004770.0017020.14%
2019/04/0900.0014850.004850.00-1695-0.14%
2019/04/0214555.0014625.004625.0006770.00%
2019/03/1514710.0000.004640.0016810.15%
2019/03/1200.0014700.004620.00-1705-0.14%
2019/03/0814395.0014465.004485.0007280.00%
2019/02/2714320.0000.004360.0017250.14%
2019/02/1100.0013945.003975.00-1784-0.13%
2019/01/2813760.0000.003720.0017970.13%
2019/01/1800.001.13755.103785.00-1.1836-0.14%
2019/01/150.13565.0000.003600.000.18400.02%
2019/01/1413610.0000.003570.0018400.12%
2019/01/0900.0013245.003335.00-1835-0.12%
2019/01/0800.0003185.003145.0008270.00%
2018/12/1903290.0000.003320.0008630.00%
2018/12/1313400.0000.003320.0019320.11%
2018/12/1100.0013160.003175.00-1947-0.11%
2018/12/1012980.0000.003055.0019480.11%
2018/12/0700.0023100.003100.00-2954-0.21%
2018/12/0613035.0033130.003035.00-2952-0.21%
2018/12/0533368.3300.003370.0039340.32%
2018/12/0413505.0000.003500.0019370.11%
2018/12/0300.0023515.003705.00-2929-0.22%
2018/11/3023370.0000.003370.0029190.22%
2018/11/2900.0013590.003515.00-1917-0.11%
2018/11/1300.0032930.003200.00-3865-0.35%
2018/11/1233050.0033093.333050.0008490.00%
2018/11/0933080.0000.003080.0038460.35%
2018/11/0813300.0013245.003200.0008500.00%
2018/11/0713210.1413240.003280.0008540.00%
2018/11/0523452.5013410.003435.0018420.12%
2018/10/3100.0033250.003350.00-3806-0.37%
2018/10/3033190.0000.003165.0038010.37%
2018/10/2903295.0043277.503295.00-4795-0.50%
2018/10/2643227.5000.003210.0047930.50%
2018/10/2400.0023410.003385.00-2785-0.25%
2018/10/2333370.0013335.003335.0027810.26%
2018/10/1903415.0000.003415.0007670.00%
2018/10/1700.0033471.673330.00-3755-0.40%
2018/10/1633330.0000.003330.0037500.40%
2018/10/1200.0013340.003555.00-1753-0.13%
2018/10/0903590.0000.003590.0007160.00%
2018/09/2013895.0000.003800.0016750.15%
2018/09/1800.0014080.003860.00-1653-0.15%
2018/09/1100.0064455.004340.00-6604-0.99%
2018/09/1064362.5000.004360.0066100.98%
2018/08/2700.0014570.004615.00-1637-0.16%
2018/08/2414505.0000.004505.0016430.16%
2018/08/0215000.0000.005005.0016650.15%
2018/07/2700.0015245.005260.00-1700-0.14%
2018/07/2405200.0055204.005200.00-5746-0.67%
2018/07/2355178.0000.005175.0057480.67%
2018/07/1200.0014905.004930.00-1750-0.13%
2018/07/1100.0024815.004800.00-2756-0.26%
2018/07/1044840.0000.004840.0047630.52%
2018/07/0900.0024680.004920.00-2789-0.25%
2018/07/0614605.0000.004605.0017800.13%
2018/07/0504520.0000.004540.0007810.00%
2018/07/0404450.0000.004450.0007960.00%
2018/06/2904490.0000.004490.0008310.00%
2018/06/2604510.0000.004525.0008230.00%
2018/06/2104495.0000.004495.0008350.00%
2018/06/13104653.5000.004730.00108511.17%
2018/06/0704600.0000.004645.0008530.00%
2018/06/0514430.0000.004450.0018410.12%
2018/05/3104100.0000.004100.0008360.00%
2018/05/3000.000.14200.004200.00-0.1826-0.01%
2018/05/2900.0014255.004255.00-1823-0.12%
2018/05/2100.0014060.004040.00-1843-0.12%
2018/05/1714000.0000.003920.0018430.12%
2018/05/1400.0014100.004205.00-1881-0.11%
2018/05/1014045.0000.003980.0018770.11%
2018/05/0900.0054109.004000.00-5875-0.57%
2018/05/0824012.5000.003990.0028680.23%
2018/05/0764000.0024000.004000.0048660.46%
2018/05/0200.0013630.003700.00-1842-0.12%
2018/04/3003455.0000.003480.0008360.00%
2018/04/2413300.0013280.003220.0008430.00%
2018/04/2003405.0000.003420.0008360.00%
2018/04/1703545.0000.003580.0008580.00%
2018/04/1303460.0000.003460.0008580.00%
2018/04/1113280.0000.003230.0018440.12%
2018/04/1003250.0000.003250.0008420.00%
2018/03/1203900.0000.003955.0008280.00%
2018/03/0903850.0000.003860.0008670.00%
2018/03/0803715.0000.003715.0008710.00%
2018/03/0703690.0000.003690.0008810.00%
2018/03/0103885.0000.003900.0008920.00%
2018/02/2303915.0000.003950.0008720.00%
2018/01/2400.0013775.003790.00-1723-0.14%
2018/01/2214000.0000.004000.0017090.14%
2018/01/1800.0014015.003985.00-1694-0.14%
2018/01/1700.001.13968.183980.00-1.1685-0.16%
2018/01/1600.001.44002.864000.00-1.4679-0.21%
2018/01/1534021.6734098.334030.0006720.00%
2018/01/1234100.0013950.004100.0026530.31%
2018/01/1013775.0000.003775.0016280.16%
2018/01/0900.0013890.003745.00-1621-0.16%
2018/01/0500.0024107.504100.00-2602-0.33%
2018/01/0414135.0044160.004135.00-3597-0.50%
2018/01/0354160.0000.004145.0055950.84%
新內閣人事出爐、大立光法說、台驊董座驚傳涉嫌內線交易 本周大事回顧Anue鉅亨－24天前
...詳全文
市場擔憂iPhone需求疲軟 大立光股價開高走低UDN聯合新聞網－25天前
大立光於法說會釋出展望，「4、5月動能和3月差不多，6月還看不到」，現有產能預計今年第4季將滿載；法人擔憂iPhone需......詳全文
〈焦點股〉大立光營運仍獲外資正面評價 早盤價量齊揚漲8.6%Anue鉅亨－25天前
...詳全文
大立光 相關文章