加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大立光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大立光

(3008)
可現股當沖
  • 股價
    2185
  • 漲跌
    ▼15
  • 漲幅
    -0.68%
  • 成交量
    217張
  • 產業
    上市 光電類股

  • 1621人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
大立光 (3008)籌碼相關－元富-新店 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新店 券商分點個股進出

元富-新店 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/3012195.0102203.332185.0016500.15%
2024/04/2900.0012214.952200.00-1659-0.15%
2024/04/261.12184.5812195.002185.000.16650.02%
2024/04/250.12185.0002200.002195.000.16720.01%
2024/04/2402175.0002201.962195.0006770.00%
2024/04/2322130.001.12126.032135.000.96860.14%
2024/04/2212115.0712119.972110.0006970.00%
2024/04/1952171.7822120.202120.0037070.43%
2024/04/1832188.6332201.672200.0007420.00%
2024/04/173.12231.1682211.882200.00-4.9747-0.65%
2024/04/162.42259.4322250.002225.000.47530.05%
2024/04/156.12310.202.12296.532295.0047500.54%
2024/04/1222350.252.22412.582350.00-0.2757-0.02%
2024/04/114.12337.4462337.502315.00-1.9746-0.26%
2024/04/1072384.3102415.002380.0077470.93%
2024/04/0932378.4400.002380.0037620.40%
2024/04/084.52389.9822380.002380.002.57720.32%
2024/04/0100.000.12496.682485.00-0.1791-0.01%
2024/03/2902455.000.12450.002445.000796-0.01%
2024/03/2722429.9622442.502435.0008210.00%
2024/03/2622474.9122495.352430.0008300.00%
2024/03/2500.0002465.002455.0008310.00%
2024/03/220.12460.2400.002445.000.18420.01%
2024/03/213.12517.7412485.002485.002.18500.24%
2024/03/2022467.011.22579.262570.000.88630.10%
2024/03/191.32490.6100.002475.001.38990.15%
2024/03/1800.0022515.002520.00-2933-0.21%
2024/03/1512490.2502514.762515.0019430.10%
2024/03/1400.000.12511.432520.00-0.1944-0.01%
2024/03/1302530.6300.002500.0009460.00%
2024/03/1232521.671.12543.512520.001.99470.20%
2024/03/110.12500.5622502.502520.00-1.9956-0.20%
2024/03/080.12509.6600.002500.000.19550.02%
2024/03/0700.0002585.002550.0009530.00%
2024/03/0612579.8532588.242570.00-2957-0.21%
2024/03/050.12546.9000.002550.000.19600.01%
2024/03/044.22536.5112559.802565.003.19800.32%
2024/03/0112580.0000.002570.0019810.10%
2024/02/2922587.5212615.002590.0019760.11%
2024/02/2700.001.12615.922640.00-1.1967-0.11%
2024/02/2602605.0022612.372625.00-2965-0.21%
2024/02/2312534.9512549.702545.0009540.00%
2024/02/2202510.000.12512.002530.00-0.1959-0.01%
2024/02/2112484.572.12480.072485.00-1.1965-0.11%
2024/02/2012455.891.12451.842460.00-0.1955-0.01%
2024/02/1902400.7100.002395.0009360.00%
2024/02/1602389.2600.002390.0009350.00%
2024/02/1502391.670.22405.502405.00-0.1932-0.01%
2024/02/0512369.5712385.002355.0009230.01%
2024/02/023.62432.543.12386.912365.000.59180.05%
2024/02/013.62438.933.12444.542435.000.58970.06%
2024/01/313.22523.3432541.672490.000.28840.02%
2024/01/3032523.3322525.002510.0018810.11%
2024/01/2932528.253.12530.112535.00-0.1891-0.01%
2024/01/263.32526.6432490.002490.000.38920.03%
2024/01/2522527.562.12528.012550.000889-0.01%
2024/01/2412525.101.12541.332535.00-0.1890-0.01%
2024/01/2322520.022.12527.602515.00-0.1902-0.01%
2024/01/221.12476.5012475.002475.000.18990.01%
2024/01/192.12495.0622495.592495.0008950.00%
2024/01/1822487.6922507.502495.0008900.00%
2024/01/173.12540.8922532.502490.001.18840.12%
2024/01/1632559.863.12571.682580.0008720.00%
2024/01/150.12601.5000.002595.000.18570.01%
2024/01/1222528.472.22552.552600.00-0.1847-0.02%
2024/01/1122532.4212535.002550.0018060.13%
2024/01/1022551.9822550.002525.0008060.01%
2024/01/0912564.9512575.002575.0007980.00%
2024/01/081.12568.1512580.002580.000.18010.02%
2024/01/055.22639.1592608.892595.00-3.8824-0.46%
2024/01/043.22667.5042657.502650.00-0.8816-0.10%
2024/01/034.32697.2122685.052685.002.28130.28%
2024/01/023.12810.0332779.882785.000.18070.02%
2023/12/2942877.5012869.832870.0037950.37%
2023/12/2812790.0012805.002795.0007860.00%
2023/12/2732759.9522775.202810.0017840.13%
2023/12/2632768.2822762.502760.0017810.13%
2023/12/2502785.000.12782.292795.00-0.1780-0.02%
2023/12/2212655.0512650.022650.0007620.00%
2023/12/2112640.1712655.002680.0007720.00%
2023/12/2032681.7222682.502670.0017690.13%
2023/12/1902665.0012684.992690.00-1762-0.13%
2023/12/1832636.9632653.342675.0007550.01%
2023/12/154.12671.3142687.502670.000.17480.01%
2023/12/1432661.766.12707.482690.00-3.1734-0.42%
2023/12/1322529.988.52462.452530.00-6.5700-0.93%
2023/12/1212380.012.32382.412375.00-1.3672-0.19%
2023/12/1102305.0002332.502340.0006670.00%
2023/12/0822302.5212290.002290.0016710.15%
2023/12/0702308.570.12335.002310.000671-0.01%
2023/12/064.32360.2632320.002320.001.36720.19%
2023/12/0532356.7832376.672380.0006730.00%
2023/12/0412390.002.12399.952385.00-1.1676-0.17%
2023/12/011.12373.8000.002365.001.16780.16%
2023/11/300.12386.8212395.022390.00-0.9690-0.13%
2023/11/2912370.203.42373.892385.00-2.3682-0.34%
2023/11/2812275.0012300.002310.0006600.00%
2023/11/2712285.003.12291.402290.00-2.1659-0.32%
2023/11/2412260.0012274.902265.0006650.00%
2023/11/2312280.0042303.662280.00-3670-0.45%
2023/11/2212235.0012249.802235.0006600.00%
2023/11/2112245.0010.22238.052245.00-9.2660-1.39%
2023/11/2012194.3610.12186.302195.00-9.1661-1.37%
2023/11/1700.000.12128.892120.00-0.1654-0.01%
2023/11/161.12105.2800.002105.001.16610.16%
2023/11/150.12124.4412129.952120.00-0.9661-0.14%
2023/11/1400.000.12126.002125.00-0.1660-0.01%
2023/11/1300.001.12129.232135.00-1.1664-0.17%
2023/11/102.22095.2800.002095.002.26680.33%
2023/11/0932106.7222120.002130.0016640.16%
2023/11/0800.0032133.412130.00-3669-0.45%
2023/11/072.12125.475.12154.922150.00-2.9667-0.44%
2023/11/0600.001.22130.362135.00-1.2663-0.18%
2023/11/033.12066.4422082.512100.001.16530.16%
2023/11/0212085.0012075.472075.000650-0.01%
2023/11/0112069.6612065.002065.0006480.00%
2023/10/3122070.0022068.452070.000647-0.01%
2023/10/3012045.0012060.112025.0006310.00%
2023/10/2702005.0002020.002020.0006270.00%
2023/10/2602005.000.12000.002005.000634-0.01%
2023/10/2502017.5000.002010.0006320.00%
2023/10/241.12014.2912000.002010.000.16330.02%
2023/10/2012020.1500.002030.0016380.16%
2023/10/190.12038.5300.002040.000.16380.01%
2023/10/1822065.1000.002045.0026400.32%
2023/10/1712120.1000.002095.0016370.16%
2023/10/1672128.5712125.272125.0066400.93%
2023/10/1312178.609.12193.272175.00-8.1642-1.26%
2023/10/1212120.0000.002150.0016150.17%
2023/10/1100.000.12135.782145.00-0.1641-0.01%
2023/10/060.12111.2102150.002090.0006480.00%
2023/10/0502109.1702119.882120.0006400.00%
2023/10/044.12093.5312080.002080.003.16440.48%
2023/10/0302135.9102155.002140.0006540.00%
2023/10/0200.0012164.662145.00-1668-0.15%
2023/09/2802105.0012135.002135.00-1720-0.14%
2023/09/2702103.5700.002105.0007320.00%
2023/09/2642131.2532173.332125.0017460.13%
2023/09/2500.0022159.572150.00-2734-0.28%
2023/09/2202050.0000.002095.0007310.00%
2023/09/2102085.8300.002065.0007290.00%
2023/09/2042117.5000.002095.0047240.55%
2023/09/1922140.0922160.002125.0007200.00%
2023/09/1800.0042122.412105.00-4710-0.57%
2023/09/1502063.1302076.672080.0007010.00%
2023/09/1400.002.12055.242070.00-2.1697-0.30%
2023/09/132.22005.5502020.002015.002.26970.31%
2023/09/1202020.0032044.922050.00-3697-0.43%
2023/09/1100.000.22023.022000.00-0.2692-0.03%
2023/09/084.22002.7702005.001985.004.26920.61%
2023/09/0712084.8800.002070.0016810.15%
2023/09/0672137.850.12146.432120.006.96771.02%
2023/09/0502160.005.32187.922165.00-5.3671-0.78%
2023/09/0400.0002083.752090.000656-0.01%
2023/09/0100.000.12061.432060.00-0.1657-0.01%
2023/08/3102060.0012070.002050.00-1663-0.15%
2023/08/3000.0012069.912075.00-1662-0.15%
2023/08/2901996.671.12044.012025.00-1.1654-0.16%
2023/08/2800.000.11971.001970.00-0.1647-0.02%
2023/08/2501939.000.11960.001930.00-0.1648-0.01%
2023/08/241.31960.7901940.001930.001.36470.20%
2023/08/236.21995.1700.001975.006.26430.96%
2023/08/2212010.0000.002020.0016380.16%
2023/08/180.12032.6212020.002025.00-0.9631-0.15%
2023/08/1702034.5502055.002050.0006290.00%
2023/08/1642061.2200.002040.0046270.64%
2023/08/1502109.0000.002090.0006320.00%
2023/08/1402070.0000.002090.0006350.00%
2023/08/1102132.5002135.002115.0006350.00%
2023/08/101.12120.6500.002125.001.16560.16%
2023/08/0902145.0000.002135.0006580.00%
2023/08/080.12148.9700.002130.000.16620.02%
2023/08/070.12163.0400.002150.000.16700.02%
2023/08/0402152.5000.002145.0006730.00%
2023/08/020.12175.9502220.462160.000.16720.01%
2023/08/0100.000.12190.832190.00-0.1671-0.01%
2023/07/3102188.3302205.002175.0006730.00%
2023/07/2802180.0002200.002170.0006660.00%
2023/07/2622157.5800.002140.0026730.30%
2023/07/2500.0002220.002185.0006680.00%
2023/07/240.12200.0002200.002195.000.16690.01%
2023/07/210.12207.8000.002200.000.16730.01%
2023/07/201.12263.2100.002240.001.16740.17%
2023/07/1902270.0002290.002270.0006700.00%
2023/07/1812265.0600.002280.0016670.15%
2023/07/1742320.0000.002305.0046670.60%
2023/07/146.22301.7512330.002310.005.26670.79%
2023/07/1300.005.12433.732405.00-5.1644-0.79%
2023/07/1202357.8602373.332360.0006400.00%
2023/07/1102365.000.12365.002375.00-0.1659-0.01%
2023/07/1012350.1112395.002345.0006560.00%
2023/07/0732303.3302340.912340.0036390.47%
2023/07/0612364.647.32348.272315.00-6.3622-1.01%
2023/07/0502199.5500.002250.0005620.00%
2023/07/0400.001.22199.522240.00-1.2545-0.22%
2023/07/0312140.0102152.222135.0015290.18%
2023/06/300.12124.2902125.002130.000.15310.01%
2023/06/2802155.0000.002135.0005330.00%
2023/06/2702147.500.12173.402135.00-0.1540-0.01%
2023/06/2602140.0000.002130.0005410.00%
2023/06/2102154.3400.002130.0005450.01%
2023/06/2002153.330.12161.072160.00-0.1547-0.02%
2023/06/192.32162.4600.002150.002.35480.43%
2023/06/1632216.6200.002195.0035480.55%
2023/06/1512245.480.12262.782245.0015440.18%
2023/06/1402270.000.22274.022255.00-0.2549-0.03%
2023/06/1202230.000.12233.982225.00-0.1551-0.02%
2023/06/0912195.8300.002220.0015590.19%
2023/06/081.22228.2000.002200.001.25630.21%
2023/06/070.12232.340.12250.002245.000.15680.01%
2023/06/061.22240.3900.002255.001.25770.20%
2023/06/0502300.000.12306.772290.00-0.1586-0.01%
2023/06/0200.000.12277.502265.00-0.1598-0.01%
2023/06/0102250.0000.002245.0006230.00%
2023/05/3102285.0002290.002265.0006280.00%
2023/05/300.22274.1700.002255.000.26280.03%
2023/05/2900.002.32307.682305.00-2.3629-0.37%
2023/05/2602211.4300.002220.0006210.00%
2023/05/2500.0002245.462245.0006180.00%
2023/05/2402232.5002235.002235.0006190.00%
2023/05/2312225.0502240.002225.0016220.16%
2023/05/2202232.5002246.792225.0006210.00%
2023/05/1900.000.12249.502260.00-0.1621-0.02%
2023/05/170.12185.0000.002175.000.16080.01%
2023/05/1602180.001.32234.262190.00-1.3601-0.22%
2023/05/1502100.0002109.512110.000580-0.01%
2023/05/1200.0002084.292095.0005860.00%
2023/05/1102085.0002080.002075.0005810.00%
2023/05/1002010.000.12025.002025.00-0.1571-0.01%
2023/05/0902005.0002025.002015.0005730.00%
2023/05/0800.0012005.002000.00-1574-0.17%
2023/05/050.11991.7400.001975.000.15730.01%
2023/05/0401990.0000.001990.0005720.00%
2023/05/0301981.4300.002000.0005800.00%
2023/05/0211995.4500.001990.0015790.18%
2023/04/2802020.0000.002010.0005820.01%
2023/04/2702027.3300.002025.0005850.01%
2023/04/2600.0002055.002055.0005930.00%
2023/04/2502025.0000.002010.0006190.00%
2023/04/2402042.5000.002045.0006140.00%
2023/04/2100.0002051.672040.0006140.00%
2023/04/2002040.0002027.502015.0006140.00%
2023/04/190.12048.7400.002030.000.16140.02%
2023/04/1802103.3300.002085.0006110.00%
2023/04/1700.0002135.002125.0006030.00%
2023/04/140.22072.150.12068.282060.000.25920.03%
2023/04/1302158.8500.002155.0005700.00%
2023/04/1202155.0000.002170.0005660.00%
2023/04/1102165.0000.002160.0005700.00%
2023/04/1002155.0002165.002145.0005670.00%
2023/04/070.12144.7200.002135.000.15660.01%
2023/04/060.22176.1800.002150.000.25640.03%
2023/03/3102196.6702200.002175.0005620.00%
2023/03/3002178.3300.002200.0005650.00%
2023/03/290.12198.5202200.002190.000.15650.02%
2023/03/280.22243.380.12223.002200.000.15680.02%
2023/03/2702285.1200.002260.0005670.01%
2023/03/240.12300.0002305.002300.000.15710.01%
2023/03/2302304.0002320.002305.0005650.00%
2023/03/2202305.000.22313.212300.00-0.2561-0.03%
2023/03/2102276.110.12300.052280.00-0.1558-0.02%
2023/03/2002235.0002235.002230.0005530.00%
2023/03/170.12253.2000.002250.000.15610.02%
2023/03/1602267.350.22260.032255.00-0.1559-0.03%
2023/03/150.12333.9200.002315.000.15640.03%
2023/03/141.12349.5300.002330.001.15720.20%
2023/03/1302340.000.32356.002405.00-0.2566-0.04%
2023/03/101.12398.3202385.002365.001.15640.20%
2023/03/0902443.2800.002440.0005630.01%
2023/03/080.12461.0012435.202455.00-0.9567-0.16%
2023/03/0702440.0002437.372440.0005520.00%
2023/03/0602440.002.32407.792450.00-2.3537-0.43%
2023/03/0300.0012244.702230.00-1517-0.20%
2023/03/020.12170.590.12200.002210.000.15160.01%
2023/03/011.12165.6500.002165.001.15260.21%
2023/02/2402210.6000.002205.0005290.00%
2023/02/2302230.0002240.002225.0005340.00%
2023/02/2202230.3300.002210.0005440.00%
2023/02/2100.000.22232.012260.00-0.2582-0.03%
2023/02/2002180.7702195.002190.0005930.00%
2023/02/170.12181.8800.002165.000.16090.02%
2023/02/1612229.9402230.002215.0016140.16%
2023/02/1502220.000.12216.422240.000628-0.01%
2023/02/1402235.000.12240.002225.00-0.1630-0.01%
2023/02/1302235.0000.002210.0006340.00%
2023/02/1012254.661.12278.322255.00-0.1637-0.01%
2023/02/0902219.5900.002210.0006380.01%
2023/02/0802218.4400.002235.0006420.00%
2023/02/0700.0002228.332215.0006450.00%
2023/02/0602206.2500.002215.0006410.00%
2023/02/0200.0002216.152220.0006420.00%
2023/02/0102210.000.12190.562215.00-0.1640-0.02%
2023/01/3102137.3202145.002125.0006350.01%
2023/01/3002150.000.12154.412165.00-0.1638-0.01%
2023/01/1702060.000.22070.272075.00-0.2636-0.02%
2023/01/160.12040.230.82057.712050.00-0.7637-0.11%
2023/01/130.51981.797.22003.552005.00-6.7632-1.06%
2023/01/120.12156.8400.002160.000.16080.01%
2023/01/1102168.7500.002190.0006100.01%
2023/01/1002181.7900.002180.0006150.00%
2023/01/0902200.000.22221.252225.00-0.2622-0.03%
2023/01/0602146.671.12158.922180.00-1.1640-0.17%
2023/01/0502108.3300.002100.0006450.00%
2023/01/040.12099.0002094.902100.0006520.00%
2023/01/0302045.6800.002075.0006640.01%
2022/12/3002066.6700.002040.0006680.00%
2022/12/2902060.630.22065.002050.00-0.2679-0.03%
2022/12/280.12119.640.12135.002110.0006800.00%
2022/12/2700.000.12150.322165.00-0.1687-0.01%
2022/12/260.12126.0800.002120.000.16920.01%
2022/12/2302136.1100.002140.0007090.01%
2022/12/220.22164.4800.002140.000.27140.02%
2022/12/210.12185.2812220.002185.00-0.9725-0.13%
2022/12/200.12214.4402245.002210.0007260.01%
2022/12/1902212.7502242.432250.0007250.00%
2022/12/160.12215.9200.002225.000.17220.01%
2022/12/1502255.3902261.672270.0007170.00%
2022/12/1400.005.22238.822260.00-5.2720-0.73%
2022/12/130.12191.6732180.072190.00-3720-0.41%
2022/12/1202183.4602195.002200.0007220.00%
2022/12/090.22198.3700.002190.000.27330.03%
2022/12/0802248.6402256.672245.0007250.00%
2022/12/0700.000.32266.422260.00-0.3731-0.04%
2022/12/0612285.0202275.002290.0017240.14%
2022/12/0502290.0002296.002290.0007140.00%
2022/12/0202270.0000.002290.0007190.00%
2022/12/011.12285.500.32311.052290.000.87280.11%
2022/11/300.12280.000.12329.522295.0007260.00%
2022/11/2902265.0000.002270.0007150.00%
2022/11/251.22261.8100.002260.001.27200.16%
2022/11/2402293.160.12319.062325.00-0.1720-0.01%
2022/11/2302307.870.12293.922280.00-0.1723-0.01%
2022/11/2200.0002300.002275.0007190.00%
2022/11/2102251.8800.002270.0007200.00%
2022/11/1802282.7100.002280.0007130.00%
2022/11/1702280.004.22237.952315.00-4.2707-0.60%
2022/11/160.12075.0002110.002130.000.16740.01%
2022/11/1502091.151.22098.732125.00-1.2671-0.17%
2022/11/1402033.4602040.002050.0006590.00%
2022/11/1100.001.82020.722030.00-1.8657-0.27%
2022/11/1001950.000.21955.001965.00-0.1649-0.02%
2022/11/0900.0011969.991955.00-1652-0.15%
2022/11/080.11932.1400.001930.000.16490.01%
2022/11/0701927.7801955.001925.0006480.00%
2022/11/0400.0001900.001905.0006460.00%
2022/11/0301870.0011895.001895.00-1645-0.15%
2022/11/0200.0021874.721880.00-2645-0.31%
2022/11/0101835.0000.001845.0006460.00%
2022/10/3101831.7711844.951850.00-1651-0.15%
2022/10/2801795.0000.001810.0006520.00%
2022/10/2701800.001.11824.031820.00-1.1661-0.16%
2022/10/2621800.004.11797.161810.00-2.1668-0.32%
2022/10/2501749.8800.001755.0006700.01%
2022/10/2401756.6700.001730.0006840.00%
2022/10/210.11744.1800.001725.000.16900.01%
2022/10/2001780.000.11798.331805.00-0.1687-0.01%
2022/10/1931780.0000.001780.0036790.44%
2022/10/181.11765.4100.001765.001.16750.16%
2022/10/1701750.0000.001800.0006720.00%
2022/10/1401820.001.21841.771800.00-1.2668-0.17%
2022/10/1311744.661.11746.321745.00-0.1656-0.02%
2022/10/120.11730.0001736.251750.0006470.01%
2022/10/111.21718.5400.001695.001.26520.19%
2022/10/0701825.0000.001845.0006690.00%
2022/10/0611834.2221817.511835.00-1682-0.15%
2022/10/0511749.883.21746.561745.00-2.2681-0.32%
2022/10/0400.0001710.001710.0006890.00%
2022/10/0301654.0600.001635.0006920.00%
2022/09/304.11641.3300.001675.004.17110.57%
2022/09/290.11710.480.21725.001710.00-0.1718-0.01%
2022/09/281.41732.790.21740.001710.001.27220.17%
2022/09/2701840.0000.001880.0007130.00%
2022/09/260.11851.5500.001845.000.17130.01%
2022/09/230.11900.0000.001885.000.17200.01%
2022/09/2201892.5000.001900.0007260.00%
2022/09/2101910.0000.001890.0007260.00%
2022/09/2000.0001910.001915.0007220.00%
2022/09/191.11885.6201885.561880.001.17230.15%
2022/09/161.11901.1001920.001895.001.17250.15%
2022/09/152.11952.560.11960.001935.0027150.28%
2022/09/140.11926.9200.001940.000.17150.02%
2022/09/1300.000.12000.001980.00-0.1706-0.02%
2022/09/1201990.000.12000.002000.00-0.1705-0.01%
2022/09/0800.0002005.001970.0007050.00%
2022/09/0731974.645.11996.782005.00-2701-0.29%
2022/09/0611930.100.11945.001930.0016950.14%
2022/09/050.11928.7500.001925.000.16930.01%
2022/09/020.11950.0000.001950.000.16940.01%
2022/09/010.11932.5000.001935.000.16940.01%
2022/08/3100.000.11953.751955.00-0.1702-0.01%
2022/08/292.11883.2721912.501895.000.17080.02%
2022/08/2600.001.11994.521985.00-1.1729-0.14%
2022/08/2500.000.11945.001945.00-0.1723-0.02%
2022/08/2411924.6300.001900.0017240.14%
2022/08/231.11885.6311910.001910.000.17280.01%
2022/08/221.31950.020.12000.001930.001.27260.17%
2022/08/1902045.0000.002060.0007220.00%
2022/08/181.12035.8732038.342035.00-1.9719-0.27%
2022/08/163.32109.950.22100.852105.003.17090.43%
2022/08/150.12069.410.12065.002070.0007030.00%
2022/08/121.12066.0900.002070.001.17040.15%
2022/08/110.12086.2002080.002080.000.17020.02%
2022/08/1042107.380.12101.112090.003.96960.57%
2022/08/090.12070.711.12109.592115.00-1694-0.14%
2022/08/0802074.7400.002080.0006900.00%
2022/08/0512115.002.12109.552100.00-1.1690-0.16%
2022/08/0402035.9332050.002040.00-3687-0.43%
2022/08/030.12060.000.12057.062065.0006830.00%
2022/08/0202040.0000.002030.0006840.00%
2022/08/0102070.0002095.002075.0006740.00%
2022/07/2932030.026.62047.282090.00-3.6672-0.54%
2022/07/280.11985.000.11987.111985.00-0.1656-0.01%
2022/07/270.11905.330.21935.001950.00-0.1643-0.01%
2022/07/2601919.0001925.001915.0006390.00%
2022/07/250.11921.2500.001920.000.16450.01%
2022/07/220.11937.3300.001925.000.16490.01%
2022/07/210.11925.5000.001960.000.16460.02%
2022/07/201.21946.2401985.001920.001.26440.18%
2022/07/1901967.5000.001980.0006350.01%
2022/07/181.11993.5402000.001990.001.16380.17%
2022/07/151.11984.392.11999.881990.00-1634-0.16%
2022/07/1411910.0001918.751905.0016100.16%
2022/07/1301875.000.11885.001860.00-0.1595-0.02%
2022/07/1201827.0051821.001835.00-5584-0.86%
2022/07/1151875.0001860.001880.0055750.87%
2022/07/0831870.003.11860.561870.00-0.1568-0.01%
2022/07/070.11725.000.11794.751880.000.15480.01%
2022/07/0601700.0000.001710.0005340.00%
2022/07/0400.0001715.001735.0005330.00%
2022/07/0101700.000.11729.171690.00-0.1542-0.01%
2022/06/3001712.860.51685.831725.00-0.4541-0.08%
2022/06/290.11695.0000.001700.000.15400.02%
2022/06/2811690.0011705.001710.0005440.00%
2022/06/2711680.392.51700.411705.00-1.5552-0.27%
2022/06/2400.000.41678.161660.00-0.4553-0.07%
2022/06/230.11614.0901625.001615.000.15600.02%
2022/06/220.41637.4400.001600.000.45610.07%
2022/06/2101633.0600.001660.0005600.01%
2022/06/2001648.330.11650.001620.000562-0.01%
2022/06/170.11655.0021650.001675.00-2561-0.35%
2022/06/1601701.4500.001680.0005570.01%
2022/06/1501712.5001720.001705.0005590.00%
2022/06/140.41730.1100.001730.000.45600.08%
2022/06/1311755.1001765.001755.0015600.17%
2022/06/1011810.011.41809.381810.00-0.4557-0.07%
2022/06/0911830.012.21844.061835.00-1.2554-0.21%
2022/06/080.11799.351.11790.941785.00-1542-0.18%
2022/06/072.21770.450.11780.001770.002.15360.40%
2022/06/0611727.843.21772.311810.00-2.1528-0.41%
2022/06/0201650.0000.001670.0005020.00%
2022/06/0101660.0000.001655.0005070.00%
2022/05/310.11665.3100.001670.000.15060.03%
2022/05/3001665.2400.001680.0004980.00%
2022/05/2701640.4201657.501655.0004980.00%
2022/05/2501630.0001620.001625.0005000.00%
2022/05/2401593.7500.001585.0005010.01%
2022/05/230.31607.5901603.331600.000.24990.05%
2022/05/200.11600.0000.001600.000.15040.01%
2022/05/1901580.4001585.001585.0005030.00%
2022/05/180.11615.0000.001620.000.15040.01%
2022/05/1701586.3601605.001615.0005040.00%
2022/05/1601599.7000.001590.0005070.01%
2022/05/1300.0001619.171615.000507-0.01%
2022/05/1201605.0001610.761600.0005070.00%
2022/05/110.11615.8301625.001615.0005090.01%
2022/05/100.11600.8201607.501620.0005050.01%
2022/05/0901577.9201585.001565.0004960.00%
2022/05/061.11604.7300.001600.001.14990.23%
2022/05/0501664.0201670.001645.0004970.00%
2022/05/040.11661.780.11665.001660.0004990.01%
2022/05/0301675.0000.001665.0005060.00%
2022/04/2911690.171.11715.051690.00-0.1512-0.01%
2022/04/2801690.0001665.001690.000512-0.01%
2022/04/270.11641.9011630.001635.00-1512-0.19%
2022/04/261.11670.460.11700.711655.0015170.19%
2022/04/2501700.0001675.001685.0005250.00%
2022/04/2200.0001700.001695.0005470.00%
2022/04/2101715.001.51716.971700.00-1.5563-0.27%
2022/04/2001675.000.11674.641675.00-0.1567-0.01%
2022/04/1901665.0001657.861640.000579-0.01%
2022/04/1801630.000.11633.131630.00-0.1586-0.01%
2022/04/150.21626.7511620.001625.00-0.8601-0.14%
2022/04/1401658.6401655.001645.0006180.00%
2022/04/130.11629.5600.001630.000.16310.01%
2022/04/1201637.1701640.001640.0006510.00%
2022/04/111.11602.1801615.001610.001.16830.16%
2022/04/080.31668.2901690.001660.000.37000.04%
2022/04/071.51716.6111690.001685.000.57100.07%
2022/04/061.11781.1701820.001775.001.17010.15%
2022/04/0121867.4900.001860.0027030.29%
2022/03/310.11908.0011945.001885.00-1709-0.13%
2022/03/300.11878.6800.001905.000.17130.01%
2022/03/290.31885.4111875.001865.00-0.7724-0.09%
2022/03/281.21905.9900.001900.001.27570.16%
2022/03/2511980.0000.001965.0017950.13%
2022/03/240.11980.0000.001975.000.18340.01%
2022/03/221.11990.6602000.001985.001.18830.13%
2022/03/210.12009.8100.002000.000.18850.01%
2022/03/1800.0022017.502025.00-2888-0.23%
2022/03/1701975.8301975.001970.0008950.00%
2022/03/161.21964.1700.001950.001.28930.14%
2022/03/150.11974.5500.001965.000.18930.01%
2022/03/1402008.0022007.502015.00-2894-0.22%
2022/03/1100.0002000.001985.0008980.00%
2022/03/1002005.000.12009.902005.0009040.00%
2022/03/0911979.9801981.671980.0019050.11%
2022/03/0821985.253.11975.201985.00-1907-0.11%
2022/03/071.11972.2211995.001980.000.19060.02%
2022/03/046.12033.4000.002025.006.19040.67%
2022/03/0302040.0000.002040.0009090.00%
2022/03/0222032.5012030.002045.0019090.11%
2022/03/0112040.000.12047.502050.000.99060.09%
2022/02/251.42030.2600.002020.001.49050.16%
2022/02/241.12045.8500.002035.001.19110.12%
2022/02/2302094.5500.002095.0009060.00%
2022/02/2212084.9800.002085.0019160.11%
2022/02/1802135.0000.002160.0009210.00%
2022/02/1600.000.32122.002120.00-0.3922-0.03%
2022/02/1502090.0000.002090.0009250.00%
2022/02/1102125.0002125.002110.0009280.00%
2022/02/1002080.0000.002080.0009220.00%
2022/02/0902075.0000.002085.0009300.00%
2022/02/0800.000.12073.002075.00-0.1943-0.01%
2022/02/0702028.610.42034.292030.00-0.3941-0.03%
2022/01/260.12045.3500.002030.000.19370.01%
2022/01/250.12040.4702055.002060.0009380.00%
2022/01/210.32068.9000.002080.000.39340.03%
2022/01/200.12100.0000.002080.000.19320.01%
2022/01/180.12126.622.12117.132105.00-2973-0.21%
2022/01/173.32097.120.42093.572080.002.99680.30%
2022/01/141.32145.4602155.002140.001.39440.14%
2022/01/130.22397.740.12440.002375.000.19290.01%
2022/01/120.22385.4402375.002375.000.29210.02%
2022/01/111.12464.9800.002470.001.19060.12%
2022/01/101.12451.6100.002475.001.19030.12%
2022/01/070.22536.3602545.002485.000.29000.02%
2022/01/060.12595.830.12622.782585.000890-0.01%
2022/01/050.12636.4202646.252610.0008770.00%
2022/01/0400.000.62639.262695.00-0.6876-0.07%
2022/01/030.12515.001.12510.932500.00-1861-0.12%
2021/12/300.12463.5712450.002465.00-0.9836-0.11%
2021/12/2902400.0000.002405.0008290.00%
2021/12/280.12421.160.22410.002405.00-0.1832-0.01%
2021/12/2702455.0002480.002450.0008250.00%
2021/12/2412469.6912445.002445.0008190.00%
2021/12/233.22473.8212446.272460.002.28200.26%
2021/12/221.32448.232.12473.122475.00-0.8817-0.10%
2021/12/214.12356.693.22342.532410.0017900.12%
2021/12/201.12255.331.42265.732270.00-0.3753-0.04%
2021/12/1700.005.12115.142235.00-5.1719-0.71%
2021/12/1602065.0000.002035.0006810.00%
2021/12/1502025.0012040.002035.00-1683-0.15%
2021/12/1402018.3322035.002045.00-2688-0.29%
2021/12/1351998.0500.001990.0056900.73%
2021/12/1002041.3322062.502055.00-2682-0.29%
2021/12/091.12041.3600.002030.001.16830.16%
2021/12/0702065.0022050.002065.00-2676-0.29%
2021/12/0300.0002010.001995.0006680.00%
2021/12/0202027.9400.002015.0006650.00%
2021/12/0102005.0000.002000.0006610.00%
2021/11/300.22008.4300.001990.000.26580.03%
2021/11/2911995.3402005.001995.0016510.16%
2021/11/2600.000.32035.002025.00-0.3647-0.04%
2021/11/2502060.0000.002050.0006480.00%
2021/11/231.32041.9700.002035.001.36530.19%
2021/11/1902100.000.32100.062100.00-0.2644-0.03%
2021/11/180.32070.1312065.002060.00-0.7635-0.12%
2021/11/1712095.0000.002095.0016290.16%
2021/11/1602100.0000.002100.0006260.00%
2021/11/1500.000.32134.922105.00-0.3628-0.04%
2021/11/1200.001.32122.982110.00-1.3627-0.20%
2021/11/1100.000.12085.002080.00-0.1623-0.01%
2021/11/1002070.0002080.002070.0006210.00%
2021/11/0902060.0000.002060.0006210.00%
2021/11/0812049.951.62023.542050.00-0.6622-0.09%
2021/11/0512010.4800.002005.0016160.17%
2021/11/0412055.2712080.002055.0006060.00%
2021/11/022.12079.8412124.652050.001.16080.18%
2021/11/0100.000.22100.002110.00-0.2603-0.03%
2021/10/290.12066.850.12070.002070.0006060.00%
2021/10/2812070.2212085.002070.0006050.00%
2021/10/274.32095.201.12158.772080.003.26010.53%
2021/10/2612150.4222187.322160.00-1586-0.17%
2021/10/2202025.0002025.002025.0005450.00%
2021/10/2102070.0002075.002045.0005410.00%
2021/10/2012064.9622045.002065.00-1533-0.19%
2021/10/1902024.4122042.492050.00-2526-0.38%
2021/10/183.11994.9812009.951990.0025220.39%
2021/10/1581965.0682001.252010.0005160.00%
2021/10/141.11995.4900.001970.001.15050.21%
2021/10/1312049.961.12054.532050.000493-0.01%
2021/10/120.12048.3102015.002050.000.14890.01%
2021/10/080.22047.7800.002005.000.24690.05%
2021/10/0700.0002130.002130.000443-0.01%
2021/10/0612069.9602090.002090.0014420.23%
2021/10/0502078.700.22083.212070.00-0.1435-0.03%
2021/10/040.12158.3100.002135.000.14400.02%
2021/10/0122179.7002172.732135.0024380.46%
2021/09/300.12185.3000.002190.000.14330.02%
2021/09/291.22125.8822167.422170.00-0.8428-0.20%
2021/09/2802233.0902226.252215.0004120.00%
2021/09/271.12273.4422232.962265.00-0.9399-0.23%
2021/09/241.12325.5602325.002300.001.13850.29%
2021/09/230.12367.611.82363.072370.00-1.7379-0.46%
2021/09/221.22318.1702335.002310.001.13780.30%
2021/09/170.12437.2712425.002425.00-0.9367-0.26%
2021/09/160.12496.760.12500.302460.0003680.00%
2021/09/1512535.1002550.002520.0013610.28%
2021/09/1402549.620.32545.002530.00-0.3358-0.08%
2021/09/1302552.100.12575.002580.00-0.1355-0.02%
2021/09/100.12570.830.12570.002555.0003580.01%
2021/09/090.12602.5400.002595.000.13590.04%
2021/09/081.12624.4002635.002590.0013630.29%
2021/09/0712680.0000.002665.0013610.28%
2021/09/060.22744.3800.002705.000.23610.04%
2021/09/0300.001.12714.052725.00-1.1360-0.29%
2021/09/0212694.9812745.002665.0003630.00%
2021/09/0102715.000.12699.292710.00-0.1366-0.02%
2021/08/3102652.0000.002680.0003680.01%
2021/08/301.12597.570.12606.112605.0013670.28%
2021/08/2722640.1000.002630.0023620.56%
2021/08/2612744.5112695.002675.0003580.00%
2021/08/2502746.6702755.002730.0003550.00%
2021/08/2402750.650.12765.002745.00-0.1359-0.03%
2021/08/2302788.3302785.002770.0003650.01%
2021/08/200.12755.0000.002745.000.13650.01%
2021/08/1900.0002791.672740.000368-0.01%
2021/08/1812720.290.12757.502785.000.93630.25%
2021/08/1702690.000.12685.462695.000362-0.01%
2021/08/130.12673.530.12690.002695.000362-0.01%
2021/08/120.12700.0000.002670.000.13640.04%
2021/08/110.12733.9200.002710.000.13620.03%
2021/08/100.12768.0000.002740.000.13660.03%
2021/08/0902847.0800.002820.0003700.01%
2021/08/060.12867.9012845.002840.00-0.9372-0.25%
2021/08/0502900.0000.002880.0003760.00%
2021/08/040.12880.9400.002855.000.13920.03%
2021/08/032.12899.9402900.002895.002.13990.52%
2021/08/020.12928.5300.002920.000.14030.03%
2021/07/301.12932.6800.002930.001.14010.28%
2021/07/2902980.0000.002970.0004070.00%
2021/07/280.32987.2800.002985.000.34070.08%
2021/07/2702987.5000.002970.0004070.01%
2021/07/2603005.1600.002990.0004110.01%
2021/07/2303020.0000.003020.0004110.00%
2021/07/2200.0003030.003045.000412-0.01%
2021/07/2102986.6700.002975.0004180.01%
2021/07/2012990.0100.002980.0014240.24%
2021/07/1903055.0000.003040.0004240.00%
2021/07/150.13060.0003057.503040.0004280.00%
2021/07/1400.0003010.003020.0004260.00%
2021/07/130.12992.3100.002965.000.14270.02%
2021/07/1202973.3300.002950.0004360.00%
2021/07/0902995.0000.002990.0004410.00%
2021/07/0800.0003125.003150.000432-0.01%
2021/07/070.13100.4903085.003065.000.14380.01%
2021/07/0613105.050.13125.003100.000.94410.21%
2021/07/050.13102.6203105.003130.0004440.01%
2021/07/0103110.0000.003105.0004720.00%
2021/06/290.13137.501.13147.263130.00-1484-0.21%
2021/06/2500.000.13061.703085.00-0.1483-0.01%
2021/06/2402985.0000.002960.0004760.01%
2021/06/2202944.0000.002930.0004850.00%
2021/06/2102956.6700.002950.0004870.00%
2021/06/1713039.7100.003020.0014850.21%
2021/06/1600.0013085.003070.00-1488-0.20%
2021/06/150.13047.0000.003020.000.14930.01%
2021/06/1100.0013099.733060.00-1498-0.20%
2021/06/1003044.1713040.003070.00-1504-0.19%
2021/06/080.13035.9403020.003005.000.15020.02%
2021/06/070.13005.0000.003080.000.15040.01%
2021/06/040.13020.0000.003040.000.15130.01%
2021/06/0300.0003075.003065.0005310.00%
2021/06/0200.0003065.003070.0005420.00%
2021/06/010.13071.2513108.813065.00-0.9546-0.17%
2021/05/3100.0033009.973030.00-3548-0.55%
2021/05/2712900.1200.002900.0015590.18%
2021/05/250.12950.0000.002940.000.15950.01%
2021/05/2402941.6712940.002935.00-1608-0.16%
2021/05/2100.0002925.002920.000624-0.01%
2021/05/2012880.0202885.002850.0016440.15%
2021/05/1912885.0000.002890.0016670.15%
2021/05/1822887.2412840.072865.0016790.15%
2021/05/1702845.001.12868.512850.00-1.1692-0.15%
2021/05/140.12871.5902865.002850.0006880.01%
2021/05/130.12889.170.22883.002900.00-0.1687-0.02%
2021/05/1202804.710.12822.002810.00-0.1691-0.01%
2021/05/110.22800.7300.002790.000.26810.02%
2021/05/101.12975.6602988.612900.001.16710.16%
2021/05/0703023.9513060.003005.00-1672-0.14%
2021/05/0602999.1200.002990.0006830.00%
2021/05/0503018.1803022.503010.0006800.00%
2021/05/0413000.0800.003015.0016880.15%
2021/05/0333013.5303035.003015.0036940.43%
2021/04/2903118.1803100.003110.0007080.00%
2021/04/2803112.6913090.013110.00-1719-0.13%
2021/04/2703175.0000.003105.0007330.00%
2021/04/260.13175.1023189.803175.00-2743-0.27%
2021/04/2303056.6703060.003100.0007500.00%
2021/04/2203046.3003049.703050.0007800.00%
2021/04/2103083.0800.003045.0007880.00%
2021/04/2003115.0003115.003110.0007940.00%
2021/04/1903120.0000.003090.0008110.00%
2021/04/1603136.6703145.003140.0008280.00%
2021/04/1500.0003070.003050.0008440.00%
2021/04/1403015.4603060.003020.0008490.00%
2021/04/1303050.0003045.003030.0008800.00%
2021/04/1203018.380.13014.733000.0008810.00%
2021/04/090.23049.4403050.003020.000.28920.02%
2021/04/081.23069.0500.003100.001.28870.13%
2021/04/072.13000.5200.003000.002.18790.23%
2021/04/060.33101.7503099.293080.000.38700.04%
2021/04/010.23197.3003230.003175.000.28610.03%
2021/03/3113230.0403235.003210.0018570.11%
2021/03/3003257.5000.003260.0008530.00%
2021/03/290.13275.090.13272.453245.000.18510.01%
2021/03/260.13283.170.13293.083265.00-0.1856-0.01%
2021/03/2513210.2613275.393290.0008540.00%
2021/03/240.13269.670.13270.773240.000855-0.01%
2021/03/2303321.2500.003300.0008540.00%
2021/03/220.23322.7600.003315.000.28610.02%
2021/03/1913365.2700.003355.0018640.12%
2021/03/1803411.8613450.003425.00-1868-0.11%
2021/03/170.13385.0003360.003340.000.18750.01%
2021/03/161.13373.9503389.523340.001.18730.12%
2021/03/1513405.5603425.003405.0018690.12%
2021/03/1203454.1700.003465.0008740.00%
2021/03/1103485.0000.003480.0008800.00%
2021/03/101.13465.8000.003435.001.18780.12%
2021/03/090.23493.0023494.893525.00-1.8876-0.20%
2021/03/0803435.0003420.003425.0008630.00%
2021/03/0503386.5200.003360.0008620.00%
2021/03/0403383.3300.003375.0008720.00%
2021/03/0300.0013380.423440.00-1874-0.12%
2021/03/0203348.1803340.633345.0008720.00%
2021/02/2613319.9903355.003295.0018720.12%
2021/02/251.23445.230.23449.383410.0018640.12%
2021/02/240.13503.130.13509.383520.0008560.00%
2021/02/2303524.2903521.433550.0008530.00%
2021/02/2203505.561.13493.073510.00-1.1851-0.13%
2021/02/1903418.512.23351.753405.00-2.2864-0.25%
2021/02/1803178.573.13192.063250.00-3.1841-0.37%
2021/02/1703085.912.63121.643150.00-2.5833-0.30%
2021/02/0523055.0403064.763050.0028250.24%
2021/02/040.13068.8000.003050.000.18290.01%
2021/02/0303045.002.33092.003080.00-2.2829-0.27%
2021/02/0202965.711.12994.423005.00-1.1829-0.13%
2021/02/0102945.0002932.502935.0008320.00%
2021/01/2912945.4000.002940.0018460.12%
2021/01/2803000.0023000.153025.00-2850-0.24%
2021/01/2722960.0100.002975.0028450.24%
2021/01/2600.0013044.912980.00-1851-0.12%
2021/01/2500.0012995.003000.00-1844-0.12%
2021/01/220.12945.4702950.002940.000.18410.01%
2021/01/2102805.0012855.002825.00-1829-0.12%
2021/01/201.22809.6002810.002790.001.18220.14%
2021/01/1902907.3300.002880.0008100.00%
2021/01/180.12805.0700.002805.000.17970.02%
2021/01/152.72903.1702900.312860.002.67930.33%
2021/01/140.22997.800.33000.002960.00-0.1766-0.02%
2021/01/1303000.3312990.002995.00-1767-0.13%
2021/01/121.52992.1800.002990.001.57640.19%
2021/01/1103030.0000.003045.0007660.00%
2021/01/082.22997.7600.003040.002.27610.29%
2021/01/071.23031.4400.003030.001.27480.17%
2021/01/062.33094.1100.003070.002.37640.30%
2021/01/050.13325.9800.003315.000.17600.02%
2021/01/040.23320.780.13332.003350.000.27850.02%
2020/12/312.33202.1000.003195.002.37890.30%
2020/12/300.23205.4700.003225.000.28010.02%
2020/12/290.13218.1300.003190.000.18140.01%
2020/12/2803268.3300.003235.0008190.00%
2020/12/2503274.5500.003260.0008250.00%
2020/12/2403285.0003280.003260.0008290.00%
2020/12/230.13264.1700.003260.000.18310.01%
2020/12/221.23294.0503300.003240.001.28380.14%
2020/12/2103334.5200.003340.0008390.00%
2020/12/180.13315.0000.003305.000.18430.01%
2020/12/1703306.6700.003315.0008400.00%
2020/12/1600.0013320.003325.00-1841-0.12%
2020/12/151.13254.8603255.003225.0018380.12%
2020/12/140.13279.400.13287.663265.0008450.00%
2020/12/110.13359.620.23372.813320.00-0.1841-0.01%
2020/12/101.13410.0900.003415.001.18310.13%
2020/12/0903472.000.13470.003470.00-0.1835-0.01%
2020/12/0803450.0000.003440.0008340.00%
2020/12/070.13352.9613455.003380.00-0.9830-0.11%
2020/12/0400.0013420.003430.00-1829-0.12%
2020/12/0203375.0000.003375.0008310.00%
2020/12/0103360.0013335.003345.00-1833-0.12%
2020/11/301.23279.5000.003225.001.28350.14%
2020/11/2703350.0000.003330.0008330.00%
2020/11/2603350.0000.003325.0008390.00%
2020/11/2513325.0100.003310.0018450.12%
2020/11/240.13392.1600.003370.000.18500.02%
2020/11/230.13424.6200.003400.000.18540.01%
2020/11/201.13480.8800.003460.001.18470.13%
2020/11/1903558.6400.003545.0008430.00%
2020/11/1803489.1733448.373550.00-3835-0.36%
2020/11/1713330.0803340.003330.0018140.12%
2020/11/1603341.6700.003320.0008320.00%
2020/11/130.23340.0000.003360.000.28310.02%
2020/11/110.23295.0000.003310.000.28340.02%
2020/11/1003320.0000.003300.0008300.00%
2020/11/090.13248.2303245.003265.000.18220.01%
2020/11/0603095.0000.003145.0008130.00%
2020/11/0503205.0013195.003200.00-1802-0.12%
2020/11/0403120.0000.003120.0008020.00%
2020/11/0303079.0800.003105.0008040.00%
2020/11/0203031.6700.003025.0008250.00%
2020/10/3003025.0000.003025.0008270.00%
2020/10/2903060.713.33045.233035.00-3.2823-0.39%
2020/10/2813125.2700.003100.0018250.12%
2020/10/270.33175.6100.003165.000.38240.04%
2020/10/2603210.0000.003195.0008250.00%
2020/10/2300.0013205.003180.00-1827-0.12%
2020/10/2203145.0000.003140.0008280.00%
2020/10/1903090.0000.003085.0008560.00%
2020/10/1602980.0000.002965.0008410.00%
2020/10/1512975.0600.002955.0018330.12%
2020/10/142.12971.0000.002950.002.18200.26%
2020/10/1312960.0000.002970.0017910.13%
2020/10/1233123.3300.003090.0037610.39%
2020/10/0613235.0000.003220.0017190.14%
2020/09/3003380.0000.003360.0007450.00%
2020/09/2913365.0000.003345.0017470.13%
2020/09/2803385.0000.003365.0007580.00%
2020/09/2513350.0000.003355.0017720.13%
2020/09/2403440.0000.003425.0007740.00%
2020/09/1703520.0000.003500.0008070.00%
2020/09/1663645.0063560.003560.0008030.00%
2020/09/0803550.0000.003540.0008170.00%
2020/09/0303700.0000.003695.0008210.00%
2020/09/0213595.0013660.003650.0008170.00%
2020/08/3103400.0000.003385.0008110.00%
2020/08/2803440.0000.003420.0008050.00%
2020/08/271.13466.9023487.503460.00-0.9805-0.11%
2020/08/2103600.0000.003545.0008100.00%
2020/08/2013570.0000.003560.0018010.12%
2020/08/1813735.3500.003715.0017800.13%
2020/08/1203935.0000.003900.0007760.00%
2020/08/0604165.0014140.004160.00-1775-0.13%
2020/08/0513825.0000.003895.0017480.13%
2020/07/3003850.0000.003825.0007700.00%
2020/07/2823940.0000.003910.0027800.26%
2020/07/2423795.1200.003800.0027910.25%
2020/07/2333954.9800.003875.0037800.39%
2020/07/2214124.8000.004045.0017620.13%
2020/07/1700.0004020.003995.0007660.00%
2020/07/1024035.0604040.004010.0027870.26%
2020/07/0914439.9000.004430.0017520.13%
2020/07/0804355.0000.004355.0007480.00%
2020/07/0604415.0000.004410.0007520.00%
2020/07/0300.0034295.004325.00-3738-0.41%
2020/07/0204250.0000.004245.0007340.00%
2020/07/0100.0014160.004200.00-1733-0.14%
2020/06/2943955.0000.003940.0047220.55%
2020/06/2404045.0000.004010.0007160.00%
2020/06/2304040.0000.004010.0007170.00%
2020/06/2214010.0000.004020.0017180.14%
2020/06/1704175.0000.004160.0007260.00%
2020/06/1204150.0000.004140.0007840.00%
2020/06/0504250.0000.004270.0008220.00%
2020/06/0300.0024245.004270.00-2824-0.24%
2020/06/0204085.0014175.004085.00-1813-0.12%
2020/06/0104050.0000.004065.0008020.00%
2020/05/2800.0003865.003830.0007950.00%
2020/05/1903875.0003875.003845.0008080.00%
2020/05/0604075.0004075.004075.0007770.00%
2020/05/0503970.0000.003960.0007750.00%
2020/05/0413885.0200.003875.0017780.13%
2020/04/3004110.0004110.004110.0007790.00%
2020/04/2703870.0000.003860.0007730.00%
2020/04/2403820.0000.003740.0007700.00%
2020/04/1513805.0013800.003800.0007680.00%
2020/04/1013695.0000.003685.0017790.13%
2020/04/0913810.0000.003800.0017750.13%
2020/04/0603860.0000.003860.0007590.00%
2020/03/3103760.0000.003830.0007490.00%
2020/03/2403665.0013640.003665.00-1719-0.14%
2020/03/2003575.0000.003575.0007160.00%
2020/03/1913250.0003275.003250.0017000.14%
2020/03/1803605.0000.003600.0006740.00%
2020/03/1214015.0004000.003980.0016370.16%
2020/03/0304535.0000.004580.0006180.00%
2020/02/2414600.0000.004610.0015980.17%
2020/02/1704845.0000.004845.0005870.00%
2020/02/0700.0014750.004755.00-1608-0.16%
2020/02/0604800.0000.004845.0006110.00%
2020/02/0400.0004860.004835.0006060.00%
2020/01/3104805.0000.004805.0005980.00%
2020/01/3004670.0000.004710.0005960.00%
2020/01/1700.0005010.004985.0005820.00%
2020/01/1515015.0000.004985.0015830.17%
2020/01/1315050.0000.005050.0015680.18%
2020/01/1000.0015025.005065.00-1566-0.18%
2020/01/0700.0004800.004740.0005610.00%
2019/12/3004950.0000.004965.0005480.00%
2019/12/2600.0004950.004940.0005530.00%
2019/12/2314865.0000.004870.0015950.17%
2019/12/1700.0035003.335040.00-3586-0.51%
2019/12/1200.0014745.004805.00-1595-0.17%
2019/12/0504670.0000.004710.0006130.00%
2019/11/2904430.0000.004435.0006270.00%
2019/11/2700.0014455.004530.00-1630-0.16%
2019/11/2514430.0000.004460.0016270.16%
2019/11/1800.0004510.004505.0006360.00%
2019/11/1214540.0000.004540.0016580.15%
2019/11/0800.0014740.004760.00-1658-0.15%
2019/10/0300.0014500.004500.00-1720-0.14%
2019/09/2700.0014425.004450.00-1717-0.14%
2019/09/2304280.0014320.004300.00-1729-0.14%
2019/09/190.14270.0000.004300.000.17270.01%
2019/09/1800.0034208.334210.00-3717-0.42%
2019/09/1600.0014005.004005.00-1707-0.14%
2019/09/0614040.0000.003980.0016980.14%
2019/09/0313965.0000.003950.0017090.14%
2019/09/0200.0003905.003885.0007170.00%
2019/08/1613800.0300.003820.0018300.12%
2019/08/1313730.0000.003730.0018350.12%
2019/08/0214010.0000.003890.0018600.12%
2019/07/2514355.0000.004365.0018660.12%
2019/07/2404255.0000.004255.0008600.00%
2019/07/1714155.0000.004155.0018570.12%
2019/07/1614270.0014290.004260.0008510.00%
2019/07/1514205.0000.004205.0018510.12%
2019/07/1100.0024297.504305.00-2847-0.24%
2019/07/1000.0014160.004155.00-1835-0.12%
2019/07/0800.0014115.004115.00-1845-0.12%
2019/07/0513955.0000.003950.0018460.12%
2019/07/0214225.0000.004180.0018590.12%
2019/06/2803855.0000.003855.0008480.00%
2019/06/2513730.0000.003730.0018410.12%
2019/06/1913960.0013975.003985.0008430.00%
2019/06/1803715.0000.003705.0008280.00%
2019/06/1700.0013735.003735.00-1828-0.12%
2019/05/2713590.0000.003690.0017410.13%
2019/05/2313785.0000.003800.0017260.14%
2019/05/2100.0014050.004060.00-1716-0.14%
2019/05/1723957.3624050.003850.0006980.00%
2019/05/1600.0024230.004250.00-2678-0.29%
2019/05/1304260.0000.004250.0006720.00%
2019/05/0914470.0000.004410.0016670.15%
2019/05/0654816.0024810.004745.0036440.47%
2019/04/2614685.0000.004695.0016510.15%
2019/04/2500.0044695.004760.00-4652-0.61%
2019/04/2214600.0004585.004570.0016550.15%
2019/04/1914600.0000.004585.0016730.15%
2019/04/1814650.0000.004630.0016720.15%
2019/04/1214595.0000.004600.0017010.14%
2019/04/0900.001.24801.074850.00-1.2695-0.17%
2019/04/0814680.0000.004600.0016890.15%
2019/04/0104495.0000.004480.0006700.00%
2019/03/2704605.0000.004645.0006690.00%
2019/03/2604600.0000.004620.0006660.00%
2019/03/1504645.0000.004640.0006810.00%
2019/03/1200.0014695.004620.00-1705-0.14%
2019/03/0814405.0000.004485.0017280.14%
2019/03/0524450.0004370.004370.0027300.27%
2019/02/2504380.0000.004390.0007300.00%
2019/02/1200.0024000.004000.00-2784-0.25%
2019/02/1100.0023907.503975.00-2784-0.26%
2019/01/3000.0003780.003780.0007820.00%
2019/01/2303705.0000.003710.0008260.00%
2019/01/1800.0013650.003785.00-1836-0.12%
2019/01/1400.000.13520.003570.00-0.1840-0.01%
2019/01/1100.0023514.973550.00-2843-0.24%
2019/01/1013295.0023287.503280.00-1830-0.12%
2019/01/0213075.0000.003060.0018340.12%
2018/12/2403270.0000.003270.0008490.00%
2018/12/2013225.0000.003225.0018630.12%
2018/12/1900.0013320.003320.00-1863-0.12%
2018/12/1100.0013200.003175.00-1947-0.11%
2018/12/0623045.0000.003035.0029520.21%
2018/12/0513350.0000.003370.0019340.11%
2018/11/2900.0013600.003515.00-1917-0.11%
2018/11/2600.0013410.003450.00-1905-0.11%
2018/11/2303310.0000.003310.0009000.00%
2018/11/2003265.0000.003315.0008840.00%
2018/11/0913040.0000.003080.0018460.12%
2018/11/060.13225.0000.003220.000.18580.01%
2018/11/0233445.0053480.003525.00-2836-0.24%
2018/10/3113345.0013350.003350.0008060.00%
2018/10/3033188.3313165.003165.0028010.25%
2018/10/2503290.0000.003290.0007950.00%
2018/10/230.13345.0000.003335.000.17810.01%
2018/10/2203500.0000.003505.0007740.00%
2018/10/1713455.0013375.003330.0007550.00%
2018/10/1613460.0013360.003330.0007500.00%
2018/10/1513500.0013480.003480.0007570.00%
2018/10/1213540.0013550.003555.0007530.00%
2018/10/1143311.2523282.503235.0027330.27%
2018/10/0903590.0000.003590.0007160.00%
2018/10/0513650.0013440.003440.0007210.00%
2018/10/0413680.2013715.003710.0007140.00%
2018/10/0313830.0013795.003720.0007150.00%
2018/10/0213750.0013780.003790.0007180.00%
2018/09/2823765.0023670.003635.0007300.00%
2018/09/2713710.0013860.003780.0007230.00%
2018/09/2513745.0013730.003730.0007170.00%
2018/09/2113500.0013650.003870.0007100.00%
2018/09/2003830.0000.003800.0006750.00%
2018/09/1933858.3333885.003865.0006630.00%
2018/09/1814010.0000.003860.0016530.15%
2018/09/1404405.0000.004405.0006230.00%
2018/09/0724625.0000.004730.0026010.33%
2018/09/0500.0024902.504890.00-2600-0.33%
2018/09/0404890.0000.004890.0005970.00%
2018/08/3124700.0000.004705.0026010.33%
2018/08/3000.0004800.004745.0006050.00%
2018/08/2900.0024800.004760.00-2625-0.32%
2018/08/2804745.0024712.504765.00-2633-0.32%
2018/08/2204530.0000.004490.0006620.00%
2018/08/1714590.0000.004430.0016680.15%
2018/08/1614600.0000.004520.0016710.15%
2018/08/1424585.0000.004630.0026490.31%
2018/08/1314900.0024835.004630.00-1642-0.16%
2018/08/0805060.0000.005060.0006440.00%
2018/08/0715040.0000.005015.0016520.15%
2018/07/2705220.0000.005260.0007000.00%
2018/07/2400.0005200.005200.0007460.00%
2018/07/2000.0025240.005270.00-2749-0.27%
2018/07/1300.0005015.005040.0007550.00%
2018/07/1200.0025000.004930.00-2750-0.27%
2018/07/1100.0004800.004800.0007560.00%
2018/07/0904885.0064890.004920.00-6789-0.76%
2018/06/2904490.0000.004490.0008310.00%
2018/06/2100.0004495.004495.0008350.00%
2018/06/2000.0004415.004405.0008430.00%
2018/06/1954412.0000.004350.0058450.59%
2018/06/1514645.0000.004590.0018400.12%
2018/06/1134495.0004550.004550.0038550.35%
2018/06/0804545.0000.004545.0008530.00%
2018/06/0700.0004600.004645.0008530.00%
2018/06/0600.0034620.004625.00-3855-0.35%
2018/06/0504420.0004420.004450.0008410.00%
2018/06/0400.0034425.004415.00-3834-0.36%
2018/06/0100.0024247.504245.00-2830-0.24%
2018/05/3114040.0004100.004100.0018360.12%
2018/05/2804085.0000.004085.0008220.00%
2018/05/2323930.0000.003920.0028260.24%
2018/05/2134045.0000.004040.0038430.36%
2018/05/1713950.0000.003920.0018430.12%
2018/05/1614110.0014065.004050.0008490.00%
2018/05/1514105.0004100.004090.0018680.11%
2018/05/1404185.0024182.504205.00-2881-0.23%
2018/05/1100.0024050.244075.00-2880-0.23%
2018/05/0900.0004000.004000.0008750.00%
2018/05/0803975.0000.003990.0008680.00%
2018/05/0700.0043965.004000.00-4866-0.46%
2018/05/0200.0013625.003700.00-1842-0.12%
2018/04/3003455.0013345.003480.00-1836-0.12%
2018/04/2713265.0000.003265.0018350.12%
2018/04/2653325.0013310.003295.0048350.48%
2018/04/2513255.0000.003250.0018390.12%
2018/04/2413249.5913220.003220.0008430.00%
2018/04/2313370.0013260.003255.0008390.00%
2018/04/2013444.9613440.003420.0008360.00%
2018/04/1913460.0413490.003490.0008490.00%
2018/04/1813565.0013615.003525.0008590.00%
2018/04/1600.0013530.003550.00-1854-0.12%
2018/04/1303460.0000.003460.0008580.00%
2018/04/1203315.0000.003300.0008400.00%
2018/04/1003250.0000.003250.0008420.00%
2018/04/0323037.5023075.003185.0008250.00%
2018/04/020.13205.0003205.003185.000.18040.01%
2018/03/3103370.0000.003350.0008110.00%
2018/03/3013350.0000.003330.0018230.12%
2018/03/2913349.9000.003315.0018250.12%
2018/03/2803395.0000.003365.0008230.00%
2018/03/2713455.0013535.003420.0008160.00%
2018/03/2323405.6700.003400.0028070.25%
2018/03/2033575.0023590.003555.0018090.12%
2018/03/1413990.0000.003960.0017920.13%
2018/03/1300.0004030.004045.0008080.00%
2018/03/1203900.0000.003955.0008280.00%
2018/03/0803715.0013720.003715.00-1871-0.11%
2018/03/0703690.0000.003690.0008810.00%
2018/03/0613655.0000.003655.0018970.11%
2018/03/0103885.0000.003900.0008920.00%
2018/02/2703700.0000.003695.0008880.00%
2018/02/2203850.0003850.003845.0008710.00%
2018/02/1203685.0000.003680.0008490.00%
2018/02/0603425.0000.003420.0008030.00%
2018/02/0104085.0000.004080.0007660.00%
2018/01/3000.000.14080.004055.00-0.1756-0.01%
2018/01/2904025.0000.004035.0007510.00%
2018/01/1704000.0000.003980.0006850.00%
2018/01/1604010.0004010.004000.0006790.00%
2018/01/1200.0014015.004100.00-1653-0.15%
2018/01/110.13740.0000.003730.000.16320.01%
2018/01/0314215.0000.004145.0015950.17%
2018/01/0200.0004295.004255.0005880.00%
新內閣人事出爐、大立光法說、台驊董座驚傳涉嫌內線交易 本周大事回顧Anue鉅亨－18天前
...詳全文
市場擔憂iPhone需求疲軟 大立光股價開高走低UDN聯合新聞網－19天前
大立光於法說會釋出展望，「4、5月動能和3月差不多，6月還看不到」，現有產能預計今年第4季將滿載；法人擔憂iPhone需......詳全文
〈焦點股〉大立光營運仍獲外資正面評價 早盤價量齊揚漲8.6%Anue鉅亨－19天前
...詳全文
大立光 相關文章