加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大立光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大立光

(3008)
可現股當沖
  • 股價
    2235
  • 漲跌
    ▼45
  • 漲幅
    -1.97%
  • 成交量
    340張
  • 產業
    上市 光電類股

  • 1619人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
大立光 (3008)籌碼相關－元富-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-嘉義 券商分點個股進出

元富-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/0600.0002255.002250.0006420.00%
2024/05/0302260.0000.002215.0006480.00%
2024/05/0202190.0000.002170.0006420.00%
2024/04/2602184.1200.002185.0006650.00%
2024/04/2402195.0000.002195.0006770.00%
2024/04/2202130.0000.002110.0006970.00%
2024/04/1902123.3302120.002120.0007070.00%
2024/04/170.12219.9500.002200.000.17470.01%
2024/04/1602245.0002250.002225.0007530.00%
2024/04/1502310.0000.002295.0007500.00%
2024/04/1202397.5000.002350.0007570.00%
2024/04/110.12333.1802330.002315.0007460.01%
2024/04/1002399.3202395.002380.0007470.00%
2024/04/0902390.9400.002380.0007620.00%
2024/04/080.12388.4900.002380.000.17720.01%
2024/04/0302480.0000.002490.0007730.00%
2024/04/0102490.0002501.002485.0007910.00%
2024/03/2802451.6700.002430.0008180.00%
2024/03/2600.0002480.002430.0008300.00%
2024/03/2502445.6500.002455.0008310.00%
2024/03/2202449.0000.002445.0008420.00%
2024/03/2102502.5000.002485.0008500.00%
2024/03/2000.002.12589.672570.00-2.1863-0.24%
2024/03/190.12488.3300.002475.000.18990.01%
2024/03/1800.0012515.002520.00-1933-0.11%
2024/03/1512510.0000.002515.0019430.11%
2024/03/1402500.0000.002520.0009440.00%
2024/03/1302521.8200.002500.0009460.00%
2024/03/1202525.0000.002520.0009470.00%
2024/03/1102510.0000.002520.0009560.00%
2024/03/0802536.9000.002500.0009550.00%
2024/03/0702560.0000.002550.0009530.00%
2024/03/0602585.0002585.002570.0009570.00%
2024/03/0502549.5500.002550.0009600.00%
2024/03/0402549.630.22541.182565.00-0.1980-0.01%
2024/03/0102585.0000.002570.0009810.00%
2024/02/2902601.2902585.002590.0009760.00%
2024/02/2700.0022644.982640.00-2967-0.21%
2024/02/2600.0002607.652625.000965-0.01%
2024/02/2300.0002535.002545.0009540.00%
2024/02/2202517.1402520.002530.0009590.00%
2024/02/2012455.0302467.862460.0019550.10%
2024/02/1902390.0000.002395.0009360.00%
2024/02/1602400.0000.002390.0009350.00%
2024/02/1502405.0000.002405.0009320.00%
2024/02/0502346.7700.002355.0009230.00%
2024/02/0202391.0000.002365.0009180.00%
2024/02/0102450.8500.002435.0008970.00%
2024/01/3102512.5000.002490.0008840.00%
2024/01/2900.0012525.002535.00-1891-0.11%
2024/01/260.12505.0000.002490.000.18920.01%
2024/01/2400.0002555.002535.0008900.00%
2024/01/2322520.0000.002515.0029020.22%
2024/01/190.22500.1000.002495.000.28950.02%
2024/01/180.12491.3900.002495.000.18900.01%
2024/01/1702511.6700.002490.0008840.00%
2024/01/1512615.0000.002595.0018570.12%
2024/01/1202550.0002575.002600.0008470.00%
2024/01/1100.0052549.802550.00-5806-0.62%
2024/01/102.12540.3802555.002525.002.18060.25%
2024/01/090.12573.0000.002575.000.17980.01%
2024/01/0802610.0012600.002580.00-1801-0.12%
2024/01/0502611.0000.002595.0008240.00%
2024/01/040.12655.7100.002650.000.18160.01%
2024/01/0302687.5052713.002685.00-5813-0.61%
2024/01/0202765.0000.002785.0008070.00%
2023/12/2902865.0002825.002870.0007950.00%
2023/12/2800.0002800.002795.0007860.00%
2023/12/2700.0002775.002810.0007840.00%
2023/12/2600.0012799.952760.00-1781-0.13%
2023/12/2500.001.12789.402795.00-1.1780-0.14%
2023/12/2200.000.12665.002650.00-0.1762-0.01%
2023/12/2100.0022660.032680.00-2772-0.26%
2023/12/2000.0002700.002670.0007690.00%
2023/12/190.12705.0000.002690.000.17620.01%
2023/12/1802660.0000.002675.0007550.00%
2023/12/1500.0002678.332670.000748-0.01%
2023/12/1400.003.12736.542690.00-3.1734-0.42%
2023/12/1300.0002469.272530.000700-0.01%
2023/12/0802295.0000.002290.0006710.00%
2023/12/0500.0002360.002380.0006730.00%
2023/12/0112350.0000.002365.0016780.15%
2023/11/3000.0002385.002390.0006900.00%
2023/11/2900.000.12334.922385.00-0.1682-0.01%
2023/11/2700.0012280.002290.00-1659-0.15%
2023/11/2300.0002293.132280.0006700.00%
2023/11/2142246.250.12220.002245.003.96600.60%
2023/11/2032183.2902165.002195.0036610.45%
2023/11/1602112.5000.002105.0006610.00%
2023/11/0800.0002135.002130.0006690.00%
2023/10/3100.0002116.002070.0006470.00%
2023/10/3000.0002065.002025.0006310.00%
2023/10/2601995.0000.002005.0006340.00%
2023/10/2502020.0000.002010.0006320.00%
2023/10/2402009.0000.002010.0006330.00%
2023/10/1802055.0000.002045.0006400.00%
2023/10/1602120.0000.002125.0006400.00%
2023/10/1322180.0000.002175.0026420.31%
2023/10/0622149.7500.002090.0026480.31%
2023/10/0402080.0000.002080.0006440.00%
2023/10/0212135.0500.002145.0016680.15%
2023/09/2600.0002170.002125.0007460.00%
2023/09/2500.000.12145.002150.00-0.1734-0.02%
2023/09/2102070.0000.002065.0007290.00%
2023/09/2012124.7000.002095.0017240.14%
2023/09/1800.000.12110.002105.00-0.1710-0.02%
2023/09/1500.0002060.002080.0007010.00%
2023/09/1402065.0000.002070.0006970.00%
2023/09/1302015.0000.002015.0006970.00%
2023/09/0802006.9200.001985.0006920.00%
2023/09/0700.0002095.002070.0006810.00%
2023/09/0502170.0000.002165.0006710.00%
2023/09/040.12084.9500.002090.000.16560.02%
2023/08/2800.0011965.001970.00-1647-0.15%
2023/08/2511930.0011965.001930.0006480.00%
2023/08/2411930.5200.001930.0016470.16%
2023/08/2302002.8600.001975.0006430.00%
2023/08/2200.0002020.002020.0006380.00%
2023/08/1802034.1700.002025.0006310.00%
2023/08/1702055.0000.002050.0006290.00%
2023/08/1002125.0000.002125.0006560.00%
2023/08/0802145.0000.002130.0006620.00%
2023/08/0402160.0000.002145.0006730.00%
2023/08/0200.0002190.002160.0006720.00%
2023/08/0102195.0000.002190.0006710.00%
2023/07/3102205.0012210.002175.00-1673-0.15%
2023/07/2702170.0000.002165.0006700.00%
2023/07/2602160.0000.002140.0006730.00%
2023/07/2112200.0000.002200.0016730.15%
2023/07/1802280.0012265.002280.00-1667-0.15%
2023/07/1702310.0000.002305.0006670.00%
2023/07/1412264.9000.002310.0016670.15%
2023/07/1300.000.12416.152405.00-0.1644-0.02%
2023/07/1202360.0002370.002360.0006400.01%
2023/07/1100.0012345.062375.00-1659-0.15%
2023/07/0712379.3002310.002340.0016390.15%
2023/07/0600.0012295.202315.00-1622-0.16%
2023/07/0412190.0000.002240.0015450.18%
2023/07/0302145.0000.002135.0005290.00%
2023/06/3002125.0002150.002130.0005310.00%
2023/06/2902140.0000.002130.0005320.00%
2023/06/2102144.1702190.002130.0005450.00%
2023/06/1902165.0000.002150.0005480.00%
2023/06/1600.0002235.002195.0005480.00%
2023/06/0600.0002240.002255.0005770.00%
2023/06/0200.0002268.002265.0005980.00%
2023/06/0102250.0000.002245.0006230.00%
2023/05/3102265.0000.002265.0006280.00%
2023/05/2902310.0002310.002305.0006290.00%
2023/05/2500.0002250.002245.0006180.00%
2023/05/2200.0002240.002225.0006210.00%
2023/05/1902230.0000.002260.0006210.00%
2023/05/1802195.0000.002210.0006120.00%
2023/05/1600.0002210.442190.000601-0.01%
2023/05/1100.0002080.002075.0005810.00%
2023/05/0501993.0300.001975.0005730.01%
2023/04/2802020.0000.002010.0005820.00%
2023/04/2600.0002045.002055.0005930.00%
2023/04/2502040.0000.002010.0006190.00%
2023/04/2402050.0000.002045.0006140.00%
2023/04/2002025.0000.002015.0006140.00%
2023/04/1902048.9500.002030.0006140.00%
2023/04/1802105.0002100.002085.0006110.00%
2023/04/1702132.0000.002125.0006030.00%
2023/04/140.12079.7100.002060.000.15920.02%
2023/04/130.12170.0000.002155.000.15700.02%
2023/04/1100.0002180.002160.0005700.00%
2023/04/1002160.0000.002145.0005670.00%
2023/04/0702147.1900.002135.0005660.00%
2023/03/3002185.0000.002200.0005650.00%
2023/03/2702265.0000.002260.0005670.00%
2023/03/2402300.0000.002300.0005710.00%
2023/03/2302300.0000.002305.0005650.00%
2023/03/2102300.0002305.002280.0005580.00%
2023/03/1602280.0000.002255.0005590.00%
2023/03/1502315.0000.002315.0005640.00%
2023/03/1002382.5000.002365.0005640.00%
2023/03/0902435.0002480.002440.0005630.00%
2023/03/0802450.0002460.002455.0005670.00%
2023/03/0702403.5702450.002440.0005520.00%
2023/03/0600.000.12427.192450.00-0.1537-0.02%
2023/03/030.22225.0000.002230.000.25170.03%
2023/03/0202165.0000.002210.0005160.00%
2023/02/2202225.0000.002210.0005440.00%
2023/02/2112264.8512260.002260.0005820.00%
2023/02/1500.0002240.002240.0006280.00%
2023/02/1302220.0000.002210.0006340.00%
2023/02/1000.0012260.002255.00-1637-0.16%
2023/02/0902215.0000.002210.0006380.00%
2023/02/0702237.5000.002215.0006450.00%
2023/02/0602205.0000.002215.0006410.00%
2023/02/0302245.0002245.002245.0006400.00%
2023/02/0202215.0000.002220.0006420.00%
2023/02/0100.0002215.002215.0006400.00%
2023/01/3102169.1700.002125.0006350.00%
2023/01/3000.0002150.002165.0006380.00%
2023/01/1602035.0000.002050.0006370.00%
2023/01/1301993.7582000.002005.00-8632-1.26%
2023/01/0400.0002115.002100.0006520.00%
2023/01/0300.0002035.002075.0006640.00%
2022/12/2902050.0000.002050.0006790.00%
2022/12/2700.0002155.002165.0006870.00%
2022/12/2202152.5000.002140.0007140.00%
2022/12/2102190.0000.002185.0007250.00%
2022/12/1900.0002245.002250.0007250.00%
2022/12/1600.0002220.002225.0007220.00%
2022/12/1512265.0000.002270.0017170.14%
2022/12/1400.0002237.502260.0007200.00%
2022/12/1300.0002185.002190.0007200.00%
2022/12/0902201.731.12190.242190.00-1733-0.14%
2022/12/0112290.0000.002290.0017280.14%
2022/11/3012295.001.12280.462295.00-0.1726-0.01%
2022/11/2300.0002335.002280.0007230.00%
2022/11/221.12309.5212280.392275.0007190.00%
2022/11/2102255.0002260.002270.0007200.00%
2022/11/1800.0002290.002280.0007130.00%
2022/11/1702315.002.12323.782315.00-2.1707-0.29%
2022/11/1600.0002075.002130.0006740.00%
2022/11/1502110.002.12110.072125.00-2.1671-0.31%
2022/11/1100.0002015.002030.0006570.00%
2022/11/0911965.0000.001955.0016520.15%
2022/11/0800.0031930.001930.00-3649-0.46%
2022/11/0300.0001870.001895.0006450.00%
2022/10/2600.001.11771.941810.00-1.1668-0.16%
2022/10/2531749.9321750.001755.0016700.15%
2022/10/2421735.0011750.001730.0016840.15%
2022/10/2121745.0100.001725.0026900.29%
2022/10/2000.0001800.001805.0006870.00%
2022/10/1900.0011779.981780.00-1679-0.15%
2022/10/1821762.5011780.001765.0016750.15%
2022/10/1700.0011790.001800.00-1672-0.15%
2022/10/1421820.0021862.501800.0006680.00%
2022/10/1300.0001730.001745.0006560.00%
2022/10/1200.0011740.001750.00-1647-0.15%
2022/10/1121737.4800.001695.0026520.31%
2022/10/0700.0011830.001845.00-1669-0.15%
2022/10/0611800.0011815.001835.0006820.00%
2022/10/0511745.0011760.001745.0006810.00%
2022/10/0301665.0000.001635.0006920.00%
2022/09/3001645.0000.001675.0007110.00%
2022/09/2901730.0000.001710.0007180.00%
2022/09/2821786.8521802.501710.0007220.00%
2022/09/2611864.2800.001845.0017130.15%
2022/09/2311885.0011905.001885.0007200.00%
2022/09/220.11889.550.11905.001900.000726-0.01%
2022/09/211.11886.5800.001890.001.17260.15%
2022/09/2001909.7611915.001915.00-1722-0.13%
2022/09/1921882.5111900.001880.0017230.14%
2022/09/160.11914.1000.001895.000.17250.01%
2022/09/1501940.0000.001935.0007150.00%
2022/09/1200.0002010.002000.0007050.00%
2022/09/0801977.5000.001970.0007050.00%
2022/09/0511920.1011935.001925.0006930.00%
2022/09/0201945.0011959.981950.00-1694-0.14%
2022/09/0100.0001935.001935.0006940.00%
2022/08/3001922.0001935.001945.0007040.00%
2022/08/291.11884.9100.001895.001.17080.15%
2022/08/2600.0001985.001985.0007290.00%
2022/08/2500.0011945.001945.00-1723-0.14%
2022/08/2411900.0200.001900.0017240.14%
2022/08/2311900.0911915.001910.0007280.00%
2022/08/220.11994.4800.001930.000.17260.01%
2022/08/170.12092.0000.002075.000.17160.01%
2022/08/1600.0002110.002105.0007090.00%
2022/08/1102085.0000.002080.0007020.00%
2022/08/1002090.0000.002090.0006960.00%
2022/08/0902070.0000.002115.0006940.00%
2022/08/0502095.0002105.002100.0006900.00%
2022/08/0202029.5500.002030.0006840.00%
2022/08/0102072.6900.002075.0006740.00%
2022/07/2902020.0002048.332090.0006720.00%
2022/07/2011940.000.11943.331920.000.96440.15%
2022/07/1801990.0002000.001990.0006380.00%
2022/07/1511965.061.11993.971990.00-0.1634-0.01%
2022/07/1401901.8201910.001905.0006100.00%
2022/07/1311875.0011870.051860.0005950.00%
2022/07/120.11830.0001840.001835.0005840.01%
2022/07/1101835.0000.001880.0005750.00%
2022/07/0821884.7821870.001870.0005680.01%
2022/07/0700.000.11860.001880.00-0.1548-0.03%
2022/07/0601715.0000.001710.0005340.00%
2022/07/0500.0001736.671755.000535-0.01%
2022/07/0400.0001727.501735.0005330.00%
2022/07/010.11703.0000.001690.000.15420.01%
2022/06/3000.0001712.501725.0005410.00%
2022/06/2201610.0000.001600.0005610.00%
2022/06/2101660.0000.001660.0005600.00%
2022/06/2001650.0001650.001620.0005620.00%
2022/06/1601690.0000.001680.0005570.00%
2022/06/1501720.0000.001705.0005590.01%
2022/06/1401734.5501735.001730.0005600.00%
2022/06/0801800.0000.001785.0005420.01%
2022/06/070.11784.1000.001770.000.15360.01%
2022/05/2600.0001635.001620.000494-0.01%
2022/05/2501610.0000.001625.0005000.00%
2022/05/2000.0001610.001600.000504-0.01%
2022/05/1901590.0000.001585.0005030.00%
2022/05/1801620.0000.001620.0005040.00%
2022/05/1601595.0000.001590.0005070.00%
2022/05/1301625.0000.001615.0005070.00%
2022/05/1201600.0000.001600.0005070.00%
2022/05/1000.000.11606.251620.00-0.1505-0.02%
2022/05/0901575.0000.001565.0004960.00%
2022/05/0601596.7000.001600.0004990.01%
2022/05/0501655.4600.001645.0004970.00%
2022/05/0301672.5000.001665.0005060.00%
2022/04/2601675.0000.001655.0005170.00%
2022/04/2501695.0000.001685.0005250.00%
2022/04/2011680.0000.001675.0015670.18%
2022/04/1901640.0000.001640.0005790.00%
2022/04/1801639.7600.001630.0005860.00%
2022/04/150.11626.3411625.001625.00-0.9601-0.15%
2022/04/1401652.5000.001645.0006180.00%
2022/04/1301630.2400.001630.0006310.00%
2022/04/1201637.0000.001640.0006510.00%
2022/04/1101635.0000.001610.0006830.00%
2022/04/080.11674.2200.001660.000.17000.02%
2022/04/070.11702.2600.001685.000.17100.01%
2022/04/0601808.0321839.341775.00-2701-0.28%
2022/04/0121862.5131881.671860.00-1703-0.14%
2022/03/3121897.6121920.001885.0007090.00%
2022/03/3001890.0000.001905.0007130.00%
2022/03/290.11883.8721875.031865.00-2724-0.27%
2022/03/280.11925.0000.001900.000.17570.01%
2022/03/2511965.1100.001965.0017950.13%
2022/03/2401980.0000.001975.0008340.00%
2022/03/2311985.1022002.502000.00-1875-0.11%
2022/03/2211985.0000.001985.0018830.11%
2022/03/2100.0002020.002000.0008850.00%
2022/03/1800.0011985.252025.00-1888-0.11%
2022/03/1611965.0000.001950.0018930.11%
2022/03/150.21979.7800.001965.000.28930.03%
2022/03/110.21995.0000.001985.000.28980.02%
2022/03/100.32010.0002005.002005.000.39040.03%
2022/03/0901980.0000.001980.0009050.00%
2022/03/0801975.0002000.001985.0009070.00%
2022/03/070.11981.2800.001980.000.19060.01%
2022/03/0402040.0000.002025.0009040.00%
2022/03/0112020.0012040.002050.0009060.00%
2022/02/2502030.0012055.002020.00-1905-0.11%
2022/02/2422035.2812050.002035.0019110.11%
2022/02/2312085.0000.002095.0019060.11%
2022/02/1600.0002130.002120.0009220.00%
2022/02/1402075.0000.002080.0009260.01%
2022/02/110.32120.0002120.002110.000.39280.03%
2022/02/0802085.4612045.002075.00-1943-0.10%
2022/02/0722017.5022037.502030.0009410.00%
2022/01/2612050.0022050.002030.00-1937-0.11%
2022/01/251.32040.0812060.002060.000.39380.03%
2022/01/2402075.0000.002075.0009360.00%
2022/01/2012080.0800.002080.0019320.11%
2022/01/1902106.2500.002100.0009430.00%
2022/01/1812115.0000.002105.0019730.10%
2022/01/1702093.001.22105.412080.00-1.2968-0.12%
2022/01/1412145.1600.002140.0019440.11%
2022/01/1322399.9512375.002375.0019290.11%
2022/01/1202385.6512409.732375.00-1921-0.11%
2022/01/1102465.0000.002470.0009060.00%
2022/01/1002460.0000.002475.0009030.00%
2022/01/0742584.590.12535.002485.0049000.44%
2022/01/0602598.0000.002585.0008900.00%
2022/01/0502638.7802675.002610.0008770.00%
2022/01/040.22593.370.12615.832695.000.18760.01%
2022/01/0312544.9112500.122500.0008610.00%
2021/12/3022462.5032451.672465.00-1836-0.12%
2021/12/2902397.5000.002405.0008290.00%
2021/12/281.32414.8400.002405.001.38320.15%
2021/12/270.12457.4200.002450.000.18250.01%
2021/12/2402458.0000.002445.0008190.00%
2021/12/2312519.1412440.002460.0008200.00%
2021/12/2222492.4712504.532475.0018170.12%
2021/12/2112282.3312410.002410.0007900.00%
2021/12/200.12267.9400.002270.000.17530.01%
2021/12/1700.0032073.332235.00-3719-0.42%
2021/12/1622047.5022067.502035.0006810.00%
2021/12/1402035.0000.002045.0006880.00%
2021/12/1302005.0000.001990.0006900.00%
2021/12/0912050.0000.002030.0016830.15%
2021/12/030.12005.8300.001995.000.16680.01%
2021/12/0200.0012010.002015.00-1665-0.15%
2021/12/011.11990.4812005.002000.000.16610.01%
2021/11/301.11990.9100.001990.001.16580.17%
2021/11/2912000.0512010.001995.0006510.00%
2021/11/2400.0012045.002060.00-1653-0.15%
2021/11/2322044.9600.002035.0026530.31%
2021/11/190.32105.0012100.002100.00-0.7644-0.11%
2021/11/1812060.0312075.002060.0006350.00%
2021/11/1512100.0000.002105.0016280.16%
2021/11/1200.0012100.002110.00-1627-0.16%
2021/11/1100.0002080.002080.0006230.00%
2021/11/1012060.0112080.002070.0006210.00%
2021/11/0900.0002060.002060.0006210.00%
2021/11/0800.0012045.002050.00-1622-0.16%
2021/11/0412060.0000.002055.0016060.16%
2021/11/0312060.0022080.002070.00-1605-0.17%
2021/11/0212050.0000.002050.0016080.16%
2021/10/2812080.2912095.002070.0006050.00%
2021/10/2712138.5412169.702080.0006010.00%
2021/10/2602170.0032166.672160.00-3586-0.51%
2021/10/2512025.0012049.932015.0005500.00%
2021/10/220.22040.0000.002025.000.25450.04%
2021/10/2122050.0012075.002045.0015410.18%
2021/10/2000.0002055.002065.0005330.00%
2021/10/1801998.3300.001990.0005220.00%
2021/10/1401992.0002005.001970.0005050.00%
2021/10/1312049.9512065.002050.0004930.00%
2021/10/1200.0001985.002050.0004890.00%
2021/10/0822020.3112015.002005.0014690.22%
2021/10/061.22079.2500.002090.001.24420.27%
2021/10/0502072.5000.002070.0004350.00%
2021/10/0402155.0000.002135.0004400.01%
2021/09/3000.0002165.002190.0004330.00%
2021/09/2912155.3612120.002170.0004280.01%
2021/09/2802230.0000.002215.0004120.00%
2021/09/2702254.5500.002265.0003990.01%
2021/09/2402327.2200.002300.0003850.00%
2021/09/2300.0012345.032370.00-1379-0.27%
2021/09/2212325.2222342.502310.00-1378-0.25%
2021/09/1702431.1302425.002425.0003670.01%
2021/09/1602472.1400.002460.0003680.00%
2021/09/1522535.0022562.502520.0003610.00%
2021/09/1412535.8800.002530.0013580.29%
2021/09/1302552.8600.002580.0003550.00%
2021/09/100.12574.2000.002555.000.13580.01%
2021/09/0902595.7102600.002595.0003590.00%
2021/09/0812609.9000.002590.0013630.28%
2021/09/0712665.0500.002665.0013610.28%
2021/09/0602740.0000.002705.0003610.00%
2021/09/0300.0012699.902725.00-1360-0.28%
2021/09/0212670.2000.002665.0013630.28%
2021/09/0102714.1700.002710.0003660.00%
2021/08/3100.0012645.002680.00-1368-0.27%
2021/08/3002613.0200.002605.0003670.01%
2021/08/2702649.3800.002630.0003620.00%
2021/08/2622727.5012780.002675.0013580.28%
2021/08/2500.0012735.002730.00-1355-0.28%
2021/08/2412740.0000.002745.0013590.28%
2021/08/2312775.031.12798.182770.00-0.1365-0.03%
2021/08/2012740.1022770.002745.00-1365-0.27%
2021/08/1912754.9000.002740.0013680.27%
2021/08/1800.0012765.002785.00-1363-0.27%
2021/08/1702682.0022695.002695.00-2362-0.55%
2021/08/1602680.0000.002675.0003590.00%
2021/08/1302689.5500.002695.0003620.01%
2021/08/1212670.9600.002670.0013640.28%
2021/08/1002762.5000.002740.0003660.00%
2021/08/0902852.0000.002820.0003700.00%
2021/08/0602861.4300.002840.0003720.01%
2021/08/0502880.0000.002880.0003760.00%
2021/08/0412870.2500.002855.0013920.26%
2021/08/031.12900.0000.002895.001.13990.29%
2021/07/3002952.8600.002930.0004010.00%
2021/07/2902980.0000.002970.0004070.00%
2021/07/2802965.0000.002985.0004070.00%
2021/07/2702984.7600.002970.0004070.01%
2021/07/2213030.0013024.993045.0004120.00%
2021/07/2102985.0000.002975.0004180.00%
2021/07/2002995.4600.002980.0004240.00%
2021/07/1903020.0000.003040.0004240.00%
2021/07/1503035.0013069.903040.00-1428-0.23%
2021/07/1403010.0000.003020.0004260.00%
2021/07/1312990.0012965.002965.0004270.00%
2021/07/1202970.6500.002950.0004360.01%
2021/07/0922992.6112985.002990.0014410.23%
2021/07/0823110.0000.003150.0024320.46%
2021/07/0713115.0000.003065.0014380.23%
2021/07/0623209.5023100.003100.0004410.00%
2021/07/0513120.0013130.003130.0004440.00%
2021/07/0203105.0000.003105.0004560.00%
2021/07/0103100.0000.003105.0004720.00%
2021/06/2900.0003130.003130.0004840.00%
2021/06/2803050.0000.003050.0004810.00%
2021/06/2503075.0003064.443085.000483-0.01%
2021/06/2202930.0000.002930.0004850.00%
2021/06/2102995.0000.002950.0004870.00%
2021/06/1803023.8500.003020.0004860.00%
2021/06/1603060.0000.003070.0004880.00%
2021/06/1003020.0013015.493070.00-1504-0.20%
2021/06/0912955.6800.002950.0015040.20%
2021/06/0803020.0000.003005.0005020.00%
2021/06/0700.0003070.003080.0005040.00%
2021/06/0403017.3100.003040.0005130.00%
2021/06/0213099.7013070.003070.0005420.00%
2021/06/0100.0003080.003065.000546-0.01%
2021/05/3123025.0022975.003030.0005480.00%
2021/05/2702910.0000.002900.0005590.00%
2021/05/2112925.0012925.002920.0006240.00%
2021/05/2002886.1502970.002850.0006440.00%
2021/05/1712849.7612859.662850.0006920.00%
2021/05/1402873.0000.002850.0006880.00%
2021/05/1322885.003.22894.862900.00-1.2687-0.18%
2021/05/1212701.291.22763.742810.00-0.2691-0.03%
2021/05/111.12800.9522792.502790.00-0.9681-0.14%
2021/05/101.12945.0200.002900.001.16710.16%
2021/05/0703010.0000.003005.0006720.00%
2021/05/0603000.0003005.002990.0006830.00%
2021/05/0503025.0000.003010.0006800.00%
2021/05/0403005.0000.003015.0006880.00%
2021/05/0313010.3913015.003015.0006940.00%
2021/04/2913140.0013110.003110.0007080.00%
2021/04/2803109.1700.003110.0007190.00%
2021/04/2703100.0000.003105.0007330.00%
2021/04/2600.0003174.293175.0007430.00%
2021/04/2303090.0000.003100.0007500.00%
2021/04/2203046.8800.003050.0007800.00%
2021/04/2103076.8803080.003045.0007880.00%
2021/04/1903110.0000.003090.0008110.00%
2021/04/1613149.9713150.003140.0008280.00%
2021/04/1500.0003070.003050.0008440.00%
2021/04/1403010.0000.003020.0008490.00%
2021/04/1303040.0000.003030.0008800.00%
2021/04/1203010.0000.003000.0008810.00%
2021/04/0903038.1300.003020.0008920.00%
2021/04/0800.0013090.003100.00-1887-0.11%
2021/04/0712995.9400.003000.0018790.12%
2021/04/0613075.3500.003080.0018700.12%
2021/04/0103200.2900.003175.0008610.00%
2021/03/3103242.2700.003210.0008570.00%
2021/03/2500.0003250.003290.0008540.00%
2021/03/2403255.0000.003240.0008550.00%
2021/03/2303330.0000.003300.0008540.00%
2021/03/2203310.0000.003315.0008610.00%
2021/03/1903355.0000.003355.0008640.00%
2021/03/1503415.0000.003405.0008690.00%
2021/03/1203450.0003451.943465.0008740.00%
2021/03/1103480.0013490.003480.00-1880-0.11%
2021/03/1003485.0000.003435.0008780.00%
2021/03/0900.0003460.003525.0008760.00%
2021/03/0403380.0013419.753375.00-1872-0.12%
2021/03/0303440.0003420.003440.0008740.00%
2021/03/0203348.5100.003345.0008720.01%
2021/02/260.13309.0400.003295.000.18720.01%
2021/02/2503412.5000.003410.0008640.00%
2021/02/240.13497.1703495.003520.0008560.01%
2021/02/230.13525.0013529.953550.00-0.9853-0.11%
2021/02/2203490.0003491.673510.0008510.00%
2021/02/1903399.0003418.853405.0008640.00%
2021/02/1800.0003165.003250.0008410.00%
2021/02/1703145.0000.003150.0008330.00%
2021/02/0303065.001.13058.293080.00-1.1829-0.13%
2021/02/0102940.0000.002935.0008320.00%
2021/01/2912955.0800.002940.0018460.12%
2021/01/2803025.0000.003025.0008500.00%
2021/01/2702963.8900.002975.0008450.00%
2021/01/2603035.0000.002980.0008510.00%
2021/01/2500.0002956.473000.0008440.00%
2021/01/2202930.000.12950.002940.00-0.1841-0.01%
2021/01/2102835.0000.002825.0008290.00%
2021/01/1902890.000.12900.002880.00-0.1810-0.01%
2021/01/1802807.1400.002805.0007970.00%
2021/01/150.12898.240.22904.702860.00-0.1793-0.02%
2021/01/1402990.0000.002960.0007660.00%
2021/01/1303010.0000.002995.0007670.00%
2021/01/1212985.2812995.002990.0007640.00%
2021/01/1113044.9900.003045.0017660.13%
2021/01/0813020.3713020.003040.0007610.00%
2021/01/0703036.8800.003030.0007480.00%
2021/01/061.13144.6403160.003070.001.17640.15%
2021/01/0503344.1200.003315.0007600.00%
2021/01/0400.0003360.003350.0007850.00%
2020/12/310.23243.4800.003195.000.27890.03%
2020/12/3003199.1700.003225.0008010.00%
2020/12/290.13222.7300.003190.000.18140.01%
2020/12/2813245.0000.003235.0018190.12%
2020/12/2500.0003280.003260.0008250.00%
2020/12/240.33290.0000.003260.000.38290.04%
2020/12/2300.000.13250.003260.00-0.1831-0.01%
2020/12/2203270.1400.003240.0008380.00%
2020/12/2100.000.13325.003340.00-0.1839-0.01%
2020/12/1803314.2913315.003305.00-1843-0.12%
2020/12/1703300.0000.003315.0008400.00%
2020/12/1503265.0000.003225.0008380.00%
2020/12/1423297.2500.003265.0028450.24%
2020/12/1113399.5513320.883320.0008410.00%
2020/12/1013400.7813415.003415.0008310.00%
2020/12/0900.0003470.003470.0008350.00%
2020/12/0803450.0013455.003440.00-1834-0.12%
2020/12/0703415.0000.003380.0008300.00%
2020/12/0403415.0000.003430.0008290.00%
2020/12/0313389.8513380.003405.0008310.00%
2020/12/021.13370.7103404.193375.0018310.12%
2020/11/3003307.6000.003225.0008350.00%
2020/11/2703336.6700.003330.0008330.00%
2020/11/2603345.0000.003325.0008390.00%
2020/11/2503346.0000.003310.0008450.00%
2020/11/2403396.430.13420.003370.0008500.00%
2020/11/2313499.2600.003400.0018540.12%
2020/11/2013450.0000.003460.0018470.12%
2020/11/190.13540.0000.003545.000.18430.01%
2020/11/1800.0003455.003550.0008350.00%
2020/11/1200.0003320.003330.0008400.00%
2020/11/100.13280.0003280.003300.0008300.01%
2020/11/090.23250.0003255.003265.000.18220.02%
2020/11/0603101.2103100.003145.0008130.00%
2020/11/0503185.0000.003200.0008020.00%
2020/11/0403115.0000.003120.0008020.00%
2020/11/0300.0003129.383105.0008040.00%
2020/11/0203015.0000.003025.0008250.00%
2020/10/3003025.0000.003025.0008270.00%
2020/10/2903060.0000.003035.0008230.00%
2020/10/2803123.9600.003100.0008250.00%
2020/10/2703183.6403185.003165.0008240.00%
2020/10/2603215.2800.003195.0008250.00%
2020/10/2303200.0000.003180.0008270.00%
2020/10/2203145.0000.003140.0008280.00%
2020/10/2103170.0000.003145.0008300.00%
2020/10/1903090.0000.003085.0008560.00%
2020/10/1602980.0000.002965.0008410.00%
2020/10/1502990.0000.002955.0008330.00%
2020/10/1402990.0000.002950.0008200.00%
2020/10/1303005.0000.002970.0007910.00%
2020/10/0800.0013375.003380.00-1733-0.14%
2020/10/0613240.0000.003220.0017190.14%
2020/09/3003380.0000.003360.0007450.00%
2020/09/2200.0003480.003460.0007790.00%
2020/09/1803510.0000.003490.0008020.00%
2020/09/1713520.0000.003500.0018070.12%
2020/09/1503665.0000.003655.0008030.00%
2020/09/1113480.0000.003500.0018180.12%
2020/09/1003505.0000.003500.0008200.00%
2020/09/0903525.0000.003505.0008210.00%
2020/09/0803550.0000.003540.0008170.00%
2020/09/0103555.0000.003525.0008180.00%
2020/08/2803440.0000.003420.0008050.00%
2020/08/2603560.0000.003535.0008040.00%
2020/08/2113545.0600.003545.0018100.12%
2020/08/2003610.0000.003560.0008010.00%
2020/08/1803770.0000.003715.0007800.00%
2020/08/1403875.0000.003855.0007670.00%
2020/08/1313930.0013855.003850.0007720.00%
2020/08/1123912.3000.003885.0027880.26%
2020/08/1000.0014055.004000.00-1788-0.13%
2020/08/0600.0014120.004160.00-1775-0.13%
2020/08/0513826.6713895.003895.0007480.00%
2020/08/0303825.0000.003800.0007660.00%
2020/07/3113830.0000.003825.0017630.13%
2020/07/2903860.0000.003850.0007730.00%
2020/07/2813925.0013865.003910.0007800.00%
2020/07/2703850.0000.003815.0007850.00%
2020/07/2413845.0013830.003800.0007910.00%
2020/07/2303950.0000.003875.0007800.00%
2020/07/1704020.0000.003995.0007660.00%
2020/07/1504055.0000.004015.0007800.00%
2020/07/1400.0013950.004020.00-1794-0.13%
2020/07/1314015.0000.003960.0017930.13%
2020/07/1024005.0000.004010.0027870.25%
2020/07/0904430.0000.004430.0007520.00%
2020/07/0814374.8014390.004355.0007480.00%
2020/07/0714400.0124385.004405.00-1753-0.13%
2020/07/0600.0014400.004410.00-1752-0.13%
2020/07/0114145.0000.004200.0017330.14%
2020/06/2913950.0000.003940.0017220.14%
2020/06/2314070.0014010.004010.0007170.00%
2020/06/1814050.0600.004050.0017280.14%
2020/06/1614250.0014250.004195.0007440.00%
2020/06/1524162.2924152.504120.0007740.00%
2020/06/1214130.0014170.004140.0007840.00%
2020/06/1114295.0024237.494210.00-1791-0.13%
2020/06/0814320.8414425.004420.0008300.00%
2020/06/0404220.0000.004240.0008230.00%
2020/06/0314240.0024230.004270.00-1824-0.12%
2020/06/0214139.4000.004085.0018130.12%
2020/06/0114064.9900.004065.0018020.12%
2020/05/2913815.0000.003835.0017930.13%
2020/05/1404110.0024125.004110.00-2793-0.25%
2020/05/1100.0004200.004200.0007900.00%
2020/05/0634003.3614025.004075.0027770.26%
2020/04/3000.0014090.004110.00-1779-0.13%
2020/04/2900.0013945.003940.00-1772-0.13%
2020/04/2703870.0013850.003860.00-1773-0.13%
2020/04/2313720.0513735.003740.0007700.00%
2020/04/2113830.0000.003700.0017770.13%
2020/04/1700.0003860.003850.000777-0.01%
2020/04/1613750.0000.003725.0017710.13%
2020/04/1323707.5013695.003685.0017680.13%
2020/04/1000.0013685.003685.00-1779-0.13%
2020/04/0913975.0000.003800.0017750.13%
2020/04/0603860.0000.003860.0007590.01%
2020/04/0100.0013790.003760.00-1754-0.13%
2020/03/3113855.0000.003830.0017490.13%
2020/03/2503890.0000.003890.0007200.00%
2020/03/2403665.0000.003665.0007190.00%
2020/03/2003575.0013560.003575.00-1716-0.14%
2020/03/1913600.0023447.503250.00-1700-0.14%
2020/03/1803605.0000.003600.0006740.00%
2020/03/1703750.0013715.003735.00-1668-0.15%
2020/03/1603750.0000.003725.0006550.00%
2020/03/1214000.0000.003980.0016370.16%
2020/03/1004440.0000.004490.0006330.00%
2020/03/0604565.0000.004565.0006240.00%
2020/03/0504580.0000.004600.0006240.00%
2020/03/0304535.0014575.004580.00-1618-0.16%
2020/02/2724435.0000.004430.0026060.33%
2020/02/2104740.0004740.004740.0005960.00%
2020/02/2004690.0000.004690.0005960.00%
2020/02/1900.0014725.004725.00-1596-0.17%
2020/02/1404820.0000.004820.0005850.00%
2020/02/1304815.0000.004820.0005890.00%
2020/02/0504830.0000.004830.0006130.00%
2020/02/0400.0014835.004835.00-1606-0.16%
2020/02/0300.0024670.004700.00-2603-0.33%
2020/01/3100.0014820.004805.00-1598-0.17%
2020/01/3014709.9654793.004710.00-4596-0.67%
2020/01/2024975.0000.004975.0025810.34%
2020/01/1524987.5000.004985.0025830.34%
2020/01/1305045.0000.005050.0005680.00%
2020/01/1000.0015075.005065.00-1566-0.18%
2020/01/0714665.0000.004740.0015610.18%
2020/01/0614680.0014840.004695.0005600.00%
2020/01/0324980.0014880.004880.0015470.18%
2019/12/3105000.0000.005000.0005410.00%
2019/12/3004950.0000.004965.0005480.00%
2019/12/1314839.1600.004840.0016010.17%
2019/12/0900.0014820.004820.00-1608-0.16%
2019/12/0500.0014710.004710.00-1613-0.16%
2019/11/2114280.0000.004305.0016320.16%
2019/11/1414480.0000.004470.0016520.15%
2019/11/1214545.0000.004540.0016580.15%
2019/11/0814715.0000.004760.0016580.15%
2019/11/0714625.0000.004665.0016520.15%
2019/11/0600.0014705.004700.00-1651-0.15%
2019/10/1614480.0000.004375.0016970.14%
2019/09/2000.0004285.004300.0007350.00%
2019/09/1900.0004270.004300.0007270.00%
2019/09/1800.0014210.004210.00-1717-0.14%
2019/09/1700.0013980.003980.00-1702-0.14%
2019/09/0600.0014130.003980.00-1698-0.14%
2019/09/0514030.0000.004030.0016960.14%
2019/08/2903860.0000.003845.0007650.00%
2019/08/2703795.0000.003770.0007810.00%
2019/08/2200.0013900.003935.00-1805-0.12%
2019/08/2113830.0000.003830.0018050.12%
2019/08/2003830.0000.003800.0008170.00%
2019/08/1303745.0000.003730.0008350.00%
2019/08/0803850.0000.003825.0008590.00%
2019/08/0213890.0000.003890.0018600.12%
2019/08/0100.000.84210.004225.00-0.8855-0.09%
2019/07/3004140.0000.004125.0008610.00%
2019/07/1100.0004290.004305.0008470.00%
2019/07/0100.0004240.004240.0008500.00%
2019/06/1300.0013660.003680.00-1820-0.12%
2019/06/1213575.0000.003575.0018080.12%
2019/06/1103600.0000.003575.0008080.00%
2019/05/2803765.0000.003745.0007440.00%
2019/05/2403800.0000.003775.0007350.00%
2019/05/1713850.0000.003850.0016980.14%
2019/05/0904435.0000.004410.0006670.00%
2019/05/0204625.0000.004610.0006350.00%
2019/04/2500.0004760.004760.0006520.00%
2019/04/1114745.0000.004690.0017020.14%
2019/04/0900.0014830.004850.00-1695-0.14%
2019/03/2514460.0000.004495.0016620.15%
2019/03/1500.0004645.004640.0006810.00%
2019/03/1200.0014620.004620.00-1705-0.14%
2019/02/1324002.5000.003990.0027740.26%
2019/01/3000.0003780.003780.0007820.00%
2019/01/0900.0013260.003335.00-1835-0.12%
2018/12/2800.0013150.003215.00-1834-0.12%
2018/12/2713210.0000.003135.0018450.12%
2018/12/1213340.0000.003345.0019510.11%
2018/12/1100.0013170.003175.00-1947-0.11%
2018/12/0713075.7413130.003100.0009540.00%
2018/12/0613050.0013055.003035.0009520.00%
2018/11/3013470.0000.003370.0019190.11%
2018/11/2900.0013585.003515.00-1917-0.11%
2018/11/2713495.0000.003485.0019120.11%
2018/11/2300.0013300.003310.00-1900-0.11%
2018/11/1413180.0000.003190.0018700.11%
2018/11/0200.0013415.003525.00-1836-0.12%
2018/10/2213355.0000.003505.0017740.13%
2018/10/1900.0013300.003415.00-1767-0.13%
2018/10/1113260.0000.003235.0017330.14%
2018/10/0803545.0000.003510.0007160.00%
2018/09/2813840.0013700.003635.0007300.00%
2018/09/1913875.0000.003865.0016630.15%
2018/09/1314095.0000.004110.0016220.16%
2018/07/1305015.0000.005040.0007550.00%
2018/06/0804545.0000.004545.0008530.00%
2018/06/0600.0014620.004625.00-1855-0.12%
2018/06/0500.0014460.004450.00-1841-0.12%
2018/05/2814085.0000.004085.0018220.12%
2018/05/0300.0013785.003685.00-1847-0.12%
2018/04/1913500.0013500.003490.0008490.00%
2018/04/1113340.0000.003230.0018440.12%
2018/04/1000.0013075.003250.00-1842-0.12%
2018/04/0913075.0000.003000.0018330.12%
2018/04/0300.0003195.003185.0008250.00%
2018/03/2700.0033545.003420.00-3816-0.37%
2018/03/2303450.0000.003400.0008070.00%
2018/03/1503840.0000.003785.0007950.00%
2018/03/0113885.0013875.003900.0008920.00%
2018/02/0700.0013565.003655.00-1825-0.12%
2018/02/0613430.0000.003420.0018030.12%
2018/01/1704000.0000.003980.0006850.00%
2018/01/1103740.0000.003730.0006320.00%
2018/01/0803950.0000.003930.0006100.00%
新內閣人事出爐、大立光法說、台驊董座驚傳涉嫌內線交易 本周大事回顧Anue鉅亨－25天前
...詳全文
市場擔憂iPhone需求疲軟 大立光股價開高走低UDN聯合新聞網－26天前
大立光於法說會釋出展望，「4、5月動能和3月差不多，6月還看不到」，現有產能預計今年第4季將滿載；法人擔憂iPhone需......詳全文
〈焦點股〉大立光營運仍獲外資正面評價 早盤價量齊揚漲8.6%Anue鉅亨－26天前
...詳全文
大立光 相關文章