加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大立光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大立光

(3008)
可現股當沖
  • 股價
    2185
  • 漲跌
    ▼15
  • 漲幅
    -0.68%
  • 成交量
    217張
  • 產業
    上市 光電類股

  • 1621人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
大立光 (3008)籌碼相關－元富-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-彰化 券商分點個股進出

元富-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/260.12196.7602195.462185.000.16650.01%
2024/04/2402200.000.12198.952195.000677-0.01%
2024/04/2302125.0002140.002135.0006860.00%
2024/04/2202115.0002115.002110.0006970.00%
2024/04/190.12151.820.12140.002120.0007070.00%
2024/04/1802210.0000.002200.0007420.00%
2024/04/1702210.3100.002200.0007470.00%
2024/04/1602261.5402265.002225.0007530.00%
2024/04/1502322.5000.002295.0007500.00%
2024/04/1202378.2102435.392350.0007570.00%
2024/04/1102343.2500.002315.0007460.01%
2024/04/1002410.0000.002380.0007470.00%
2024/04/0912380.0512385.002380.0007620.00%
2024/04/0802384.690.12396.262380.00-0.1772-0.01%
2024/04/0300.000.12480.002490.00-0.1773-0.01%
2024/04/0200.0002505.002490.0007810.00%
2024/04/0100.0002475.002485.0007910.00%
2024/03/2900.000.12430.002445.00-0.1796-0.01%
2024/03/2802450.0000.002430.0008180.00%
2024/03/2702428.2100.002435.0008210.00%
2024/03/2612440.4312500.302430.0008300.00%
2024/03/2502455.0000.002455.0008310.00%
2024/03/220.12458.1900.002445.000.18420.01%
2024/03/210.12495.0000.002485.000.18500.01%
2024/03/2012570.0002576.492570.0018630.11%
2024/03/190.12495.3000.002475.000.18990.01%
2024/03/1502512.5012495.002515.00-1943-0.11%
2024/03/1312500.2012510.002500.0009460.00%
2024/03/1200.0002545.002520.0009470.00%
2024/03/1102498.2300.002520.0009560.00%
2024/03/0802538.0400.002500.0009550.00%
2024/03/0702565.0000.002550.0009530.00%
2024/03/0612570.1512585.002570.0009570.00%
2024/03/0502550.0000.002550.0009600.00%
2024/03/040.12553.2600.002565.000.19800.01%
2024/03/0102576.2500.002570.0009810.00%
2024/02/2902602.7302600.002590.0009760.00%
2024/02/2702610.0002648.752640.0009670.00%
2024/02/2602620.0002601.742625.0009650.00%
2024/02/2300.0002535.002545.0009540.00%
2024/02/2200.0002515.832530.0009590.00%
2024/02/210.12484.9500.002485.000.19650.01%
2024/02/2002475.0002465.832460.0009550.00%
2024/02/1602385.0000.002390.0009350.00%
2024/02/1500.0002413.462405.0009320.00%
2024/02/050.12353.8500.002355.000.19230.01%
2024/02/0202389.0500.002365.0009180.00%
2024/02/0102462.5900.002435.0008970.00%
2024/01/3102514.5500.002490.0008840.00%
2024/01/2902510.0000.002535.0008910.00%
2024/01/2602510.0000.002490.0008920.00%
2024/01/2412535.0012555.002535.0008900.00%
2024/01/2312515.0012520.152515.0009020.00%
2024/01/220.12495.0000.002475.000.18990.01%
2024/01/1902495.0000.002495.0008950.00%
2024/01/1702556.2500.002490.0008840.00%
2024/01/1602558.3302580.002580.0008720.00%
2024/01/1500.0002625.002595.0008570.00%
2024/01/1212599.9302610.002600.0018470.12%
2024/01/1100.0002546.822550.0008060.00%
2024/01/1002543.4000.002525.0008060.00%
2024/01/0902572.5002605.002575.0007980.00%
2024/01/0802575.0002570.002580.0008010.00%
2024/01/0502604.5200.002595.0008240.00%
2024/01/0402658.1800.002650.0008160.00%
2024/01/0302704.5500.002685.0008130.00%
2024/01/0202770.0002770.002785.0008070.00%
2023/12/2612790.0000.002760.0017810.13%
2023/12/2500.0002799.092795.0007800.00%
2023/12/2102643.0802680.002680.0007720.00%
2023/12/2012655.0012710.002670.0007690.00%
2023/12/1912690.0012685.022690.0007620.00%
2023/12/1812674.6812670.132675.0007550.00%
2023/12/1500.0002670.002670.0007480.00%
2023/12/1402705.001.12741.402690.00-1.1734-0.15%
2023/12/1300.0002457.142530.0007000.00%
2023/12/1200.0002380.462375.0006720.00%
2023/12/1100.0002330.002340.0006670.00%
2023/12/0802300.0000.002290.0006710.00%
2023/12/0602345.0002340.002320.0006720.00%
2023/12/0400.0002390.002385.0006760.00%
2023/11/3012390.0012390.042390.0006900.00%
2023/11/2912385.001.12327.362385.00-0.1682-0.01%
2023/11/2800.0002295.832310.0006600.00%
2023/11/2702270.0002280.002290.0006590.00%
2023/11/2300.0002286.832280.000670-0.01%
2023/11/2100.000.12219.252245.00-0.1660-0.01%
2023/11/2012195.001.12165.742195.00-0.1661-0.01%
2023/11/1700.0002125.002120.0006540.00%
2023/11/1312135.0012125.002135.0006640.00%
2023/11/0700.000.12145.002150.00-0.1667-0.01%
2023/11/0602125.000.32130.002135.00-0.3663-0.04%
2023/11/0302090.0002100.002100.0006530.00%
2023/11/0202075.0000.002075.0006500.00%
2023/10/3122070.0022097.502070.0006470.00%
2023/10/2702005.0002021.252020.0006270.00%
2023/10/260.11999.6300.002005.000.16340.01%
2023/10/250.12016.0000.002010.000.16320.01%
2023/10/240.12012.8800.002010.000.16330.01%
2023/10/2002030.0000.002030.0006380.00%
2023/10/190.12035.6300.002040.000.16380.01%
2023/10/180.12066.1600.002045.000.16400.01%
2023/10/1612130.2612164.972125.0006400.00%
2023/10/132.12171.172.12187.372175.0006420.01%
2023/10/1212150.0012145.002150.0006150.00%
2023/10/1100.0002146.672145.0006410.00%
2023/10/0600.0002110.002090.0006480.00%
2023/10/0402085.0000.002080.0006440.00%
2023/10/0300.0002157.502140.0006540.00%
2023/10/0202145.0000.002145.0006680.00%
2023/09/2800.0002120.002135.0007200.00%
2023/09/2612145.0012190.002125.0007460.00%
2023/09/2500.0002149.292150.0007340.00%
2023/09/2202050.0002072.732095.0007310.00%
2023/09/2112085.0012105.002065.0007290.00%
2023/09/1902145.000.22145.172125.00-0.2720-0.02%
2023/09/1800.000.42120.582105.00-0.4710-0.05%
2023/09/1400.0002065.002070.0006970.00%
2023/09/1302017.5000.002015.0006970.00%
2023/09/1200.0002035.002050.0006970.00%
2023/09/1112000.0012015.022000.0006920.00%
2023/09/080.22006.3302010.001985.000.16920.02%
2023/09/070.12085.000.12094.812070.0006810.00%
2023/09/0602130.0000.002120.0006770.00%
2023/09/050.12161.3602184.232165.000.16710.02%
2023/09/0402087.500.22090.502090.00-0.2656-0.03%
2023/09/0100.0002060.462060.0006570.00%
2023/08/3100.0002067.642050.000663-0.01%
2023/08/3000.000.12062.502075.00-0.1662-0.01%
2023/08/2922042.322.12020.232025.0006540.00%
2023/08/2801975.0001985.001970.0006470.00%
2023/08/2511955.0411935.001930.0006480.00%
2023/08/240.31957.8900.001930.000.36470.05%
2023/08/230.11997.6800.001975.000.16430.02%
2023/08/2202019.5700.002020.0006380.00%
2023/08/2102035.0000.002025.0006310.00%
2023/08/1802035.0000.002025.0006310.00%
2023/08/1712030.0612054.902050.0006290.00%
2023/08/160.12051.5400.002040.000.16270.02%
2023/08/1502096.6702110.002090.0006320.00%
2023/08/1402049.6900.002090.0006350.01%
2023/08/1102135.0000.002115.0006350.00%
2023/08/100.12134.7100.002125.000.16560.01%
2023/08/0802144.7600.002130.0006620.00%
2023/08/0702155.8300.002150.0006700.00%
2023/08/0402150.0002145.002145.0006730.00%
2023/08/020.12179.9102210.002160.000.16720.02%
2023/08/0112190.0012180.002190.0006710.00%
2023/07/3122165.0422214.972175.0006730.00%
2023/07/2802190.0002200.002170.0006660.00%
2023/07/2700.0002190.002165.0006700.00%
2023/07/260.32159.3400.002140.000.36730.04%
2023/07/2400.0002200.002195.0006690.00%
2023/07/2102204.7600.002200.0006730.00%
2023/07/2002250.0000.002240.0006740.00%
2023/07/1902273.3302300.002270.0006700.00%
2023/07/1802288.1800.002280.0006670.00%
2023/07/1702325.0000.002305.0006670.00%
2023/07/1402296.3602330.002310.0006670.00%
2023/07/1312385.0012410.102405.0006440.00%
2023/07/1102360.0002373.002375.0006590.00%
2023/07/1012390.0012345.862345.0006560.00%
2023/07/0700.0002370.002340.0006390.00%
2023/07/0612325.4512331.022315.0006220.00%
2023/07/0502235.0002255.002250.0005620.00%
2023/07/0402235.000.12205.782240.00-0.1545-0.01%
2023/07/0300.0002145.002135.0005290.00%
2023/06/3002121.2500.002130.0005310.01%
2023/06/2902150.0000.002130.0005320.00%
2023/06/2102155.0002190.002130.0005450.00%
2023/06/2002151.6700.002160.0005470.00%
2023/06/1902169.5800.002150.0005480.00%
2023/06/1602220.0002215.002195.0005480.00%
2023/06/1200.0002235.002225.0005510.00%
2023/06/0802210.3902250.002200.0005630.00%
2023/06/0702230.0002255.002245.0005680.00%
2023/06/0602244.6800.002255.0005770.01%
2023/06/0500.0002305.002290.0005860.00%
2023/06/0202265.0002280.002265.0005980.00%
2023/06/0102250.0000.002245.0006230.00%
2023/05/3100.0002295.002265.0006280.00%
2023/05/3002280.0000.002255.0006280.00%
2023/05/2912260.001.12308.962305.00-0.1629-0.01%
2023/05/2602211.3602205.002220.0006210.00%
2023/05/2500.0002240.002245.0006180.00%
2023/05/2402215.0000.002235.0006190.00%
2023/05/2200.0002230.002225.0006210.00%
2023/05/1902245.000.42225.582260.00-0.4621-0.07%
2023/05/1800.0002209.092210.0006120.00%
2023/05/1700.0002200.002175.0006080.00%
2023/05/1612209.7012195.352190.0006010.00%
2023/05/1500.000.22100.002110.00-0.2580-0.04%
2023/05/1100.0002079.292075.0005810.00%
2023/05/1000.0002026.672025.0005710.00%
2023/05/0501990.0002005.001975.0005730.00%
2023/05/0301983.6200.002000.0005800.00%
2023/05/0202000.0002015.001990.0005790.00%
2023/04/2802025.0000.002010.0005820.00%
2023/04/2702029.0000.002025.0005850.00%
2023/04/2402032.5000.002045.0006140.00%
2023/04/2102050.0000.002040.0006140.00%
2023/04/200.12020.0002025.002015.000.16140.01%
2023/04/190.12042.6300.002030.000.16140.02%
2023/04/1802090.7602120.002085.0006110.00%
2023/04/1700.0002115.332125.0006030.00%
2023/04/140.22070.3800.002060.000.25920.03%
2023/04/1302160.0000.002155.0005700.00%
2023/04/1102169.5500.002160.0005700.00%
2023/04/070.12137.5000.002135.000.15660.02%
2023/04/060.12165.0000.002150.000.15640.01%
2023/03/310.22180.6600.002175.000.25620.03%
2023/03/3002190.8300.002200.0005650.00%
2023/03/2902194.5800.002190.0005650.00%
2023/03/2802209.4412230.002200.00-1568-0.17%
2023/03/2702264.7100.002260.0005670.00%
2023/03/2212315.0000.002300.0015610.18%
2023/03/2100.0002290.002280.0005580.00%
2023/03/2002235.000.12254.712230.000553-0.01%
2023/03/1702255.0000.002250.0005610.00%
2023/03/1602273.0700.002255.0005590.01%
2023/03/1502327.0000.002315.0005640.00%
2023/03/1402346.1500.002330.0005720.00%
2023/03/1002362.3700.002365.0005640.01%
2023/03/0902440.0000.002440.0005630.00%
2023/03/0712460.001.12401.982440.00-0.1552-0.01%
2023/03/0600.0002423.202450.0005370.00%
2023/03/0300.0002237.502230.0005170.00%
2023/03/0202169.0002200.002210.0005160.00%
2023/03/0102178.8900.002165.0005260.00%
2023/02/2302225.0002245.002225.0005340.00%
2023/02/2202220.0000.002210.0005440.00%
2023/02/2112250.0112264.772260.0005820.00%
2023/02/1702188.7500.002165.0006090.00%
2023/02/1000.0002265.002255.0006370.00%
2023/02/0902220.0002205.002210.0006380.00%
2023/02/0802220.0000.002235.0006420.00%
2023/02/0700.0002245.002215.0006450.00%
2023/02/0302245.0002245.002245.0006400.00%
2023/02/0200.0002224.092220.0006420.00%
2023/02/0102210.000.12190.832215.00-0.1640-0.02%
2023/01/310.12128.5800.002125.000.16350.02%
2023/01/3000.000.32168.362165.00-0.3638-0.04%
2023/01/1712075.0012070.012075.0006360.00%
2023/01/1612030.0112049.422050.0006370.00%
2023/01/130.32013.9101994.502005.000.36320.05%
2023/01/1202159.3800.002160.0006080.00%
2023/01/1102176.2502185.002190.0006100.00%
2023/01/1000.0002190.002180.0006150.00%
2023/01/0900.000.12214.962225.00-0.1622-0.02%
2023/01/0602110.0002159.712180.0006400.00%
2023/01/0502105.0002109.002100.0006450.00%
2023/01/0400.0002090.002100.0006520.00%
2023/01/0302075.0000.002075.0006640.00%
2022/12/3002040.0000.002040.0006680.00%
2022/12/2902068.6400.002050.0006790.00%
2022/12/280.12115.3702125.002110.000.16800.02%
2022/12/2700.0002150.002165.0006870.00%
2022/12/2600.0002125.002120.0006920.00%
2022/12/2302130.0000.002140.0007090.00%
2022/12/2212140.3512150.002140.0007140.00%
2022/12/2102184.5500.002185.0007250.00%
2022/12/2002208.0800.002210.0007260.00%
2022/12/1912250.0012215.152250.0007250.00%
2022/12/1602214.7702230.002225.0007220.00%
2022/12/150.12265.0002260.002270.000.17170.01%
2022/12/1400.0002238.672260.0007200.00%
2022/12/1302175.4602190.002190.0007200.00%
2022/12/1202180.0002195.002200.0007220.00%
2022/12/0902213.0602205.002190.0007330.00%
2022/12/0802245.0002260.002245.0007250.00%
2022/12/0712260.2012295.052260.0007310.00%
2022/12/0612289.9312295.252290.0007240.00%
2022/12/0202280.0002286.672290.0007190.00%
2022/12/0100.0002312.142290.0007280.00%
2022/11/3002280.0002323.752295.0007260.00%
2022/11/2902255.000.12270.002270.00-0.1715-0.01%
2022/11/2502276.6700.002260.0007200.00%
2022/11/2400.0002300.002325.0007200.00%
2022/11/2302280.000.12330.742280.00-0.1723-0.01%
2022/11/2202262.3802292.962275.0007190.00%
2022/11/1802280.0000.002280.0007130.00%
2022/11/1700.000.12260.552315.00-0.1707-0.02%
2022/11/1602056.6702101.252130.0006740.00%
2022/11/1500.001.22104.962125.00-1.2671-0.17%
2022/11/1400.000.12044.772050.00-0.1659-0.01%
2022/11/1100.000.12009.352030.00-0.1657-0.01%
2022/11/1000.0001958.001965.0006490.00%
2022/11/0901955.0001961.611955.0006520.00%
2022/11/0801920.0001940.001930.0006490.00%
2022/11/0700.0001953.201925.0006480.00%
2022/11/0401885.0001890.461905.0006460.00%
2022/11/0300.000.31875.611895.00-0.3645-0.05%
2022/11/0200.0001866.251880.0006450.00%
2022/11/0101860.0001852.501845.0006460.00%
2022/10/3100.0001842.501850.0006510.00%
2022/10/2700.0001813.131820.0006610.00%
2022/10/2600.0001785.631810.0006680.00%
2022/10/2500.0001760.001755.0006700.00%
2022/10/210.11738.2600.001725.000.16900.01%
2022/10/2000.0001790.001805.0006870.00%
2022/10/1801775.0001785.001765.0006750.00%
2022/10/1701740.0001785.001800.0006720.00%
2022/10/140.11830.0001856.001800.0006680.01%
2022/10/1200.0001740.531750.0006470.00%
2022/10/110.11711.2200.001695.000.16520.01%
2022/10/0700.0011834.851845.00-1669-0.15%
2022/10/0600.000.11820.071835.00-0.1682-0.01%
2022/10/0500.0001745.001745.0006810.00%
2022/10/0411675.0001710.001710.0016890.14%
2022/10/0301642.7300.001635.0006920.00%
2022/09/300.11645.000.11652.001675.0007110.01%
2022/09/2901713.6400.001710.0007180.01%
2022/09/280.11748.9601745.001710.000.17220.01%
2022/09/2701825.4601857.781880.0007130.00%
2022/09/260.11858.3300.001845.000.17130.01%
2022/09/2201887.5001904.001900.0007260.00%
2022/09/2101905.0000.001890.0007260.00%
2022/09/2000.0001910.001915.0007220.00%
2022/09/1901885.0000.001880.0007230.00%
2022/09/160.21909.0200.001895.000.27250.02%
2022/09/1501940.0001955.631935.0007150.00%
2022/09/1401923.7800.001940.0007150.01%
2022/09/1301990.0001995.001980.0007060.00%
2022/09/1202000.0002015.002000.0007050.00%
2022/09/0801975.0001985.001970.0007050.00%
2022/09/0700.0001986.672005.0007010.00%
2022/09/0501925.0000.001925.0006930.00%
2022/09/0101940.0000.001935.0006940.00%
2022/08/3000.0001935.001945.0007040.00%
2022/08/2901883.5201905.001895.0007080.00%
2022/08/2601995.0001990.001985.0007290.00%
2022/08/2500.0001925.001945.0007230.00%
2022/08/2401910.0000.001900.0007240.00%
2022/08/2201955.0000.001930.0007260.00%
2022/08/1802045.0002050.002035.0007190.00%
2022/08/1702095.0002090.002075.0007160.00%
2022/08/1602100.0002110.002105.0007090.00%
2022/08/1202070.0000.002070.0007040.00%
2022/08/1000.0002100.002090.0006960.00%
2022/08/0900.000.12100.192115.00-0.1694-0.01%
2022/08/0802079.4400.002080.0006900.00%
2022/08/0500.0002102.352100.0006900.00%
2022/08/0402020.0000.002040.0006870.00%
2022/08/0300.0002053.102065.000683-0.01%
2022/08/0202035.0000.002030.0006840.00%
2022/08/0102067.5002092.502075.0006740.00%
2022/07/2900.000.22070.062090.00-0.2672-0.02%
2022/07/2801980.0001985.461985.0006560.00%
2022/07/2701895.0001922.501950.0006430.00%
2022/07/2601920.0000.001915.0006390.00%
2022/07/2201935.0000.001925.0006490.00%
2022/07/2101940.0000.001960.0006460.00%
2022/07/2001951.8202000.001920.0006440.00%
2022/07/1900.0001980.001980.0006350.00%
2022/07/1801990.0000.001990.0006380.00%
2022/07/1501980.0001988.551990.0006340.00%
2022/07/1400.0001913.181905.000610-0.01%
2022/07/1201823.3301840.001835.0005840.00%
2022/07/0801870.0001900.001870.0005680.00%
2022/07/0711820.421.11739.541880.00-0.1548-0.01%
2022/07/0601690.0000.001710.0005340.00%
2022/07/0500.0001745.001755.0005350.00%
2022/07/0400.0001730.001735.0005330.00%
2022/07/0100.000.11710.371690.00-0.1542-0.01%
2022/06/2901685.0000.001700.0005400.00%
2022/06/2801680.0000.001710.0005440.00%
2022/06/2701710.0011700.011705.00-1552-0.17%
2022/06/2400.0001690.001660.0005530.00%
2022/06/2201615.0000.001600.0005610.00%
2022/06/1701653.3301660.001675.0005610.00%
2022/06/1601699.1701695.001680.0005570.00%
2022/06/1501715.0000.001705.0005590.00%
2022/06/1401735.0000.001730.0005600.00%
2022/06/1301773.7501765.001755.0005600.00%
2022/06/0901835.0001834.171835.0005540.00%
2022/06/0800.0001797.161785.000542-0.01%
2022/06/0701770.9100.001770.0005360.00%
2022/06/0601805.8301748.331810.0005280.00%
2022/06/0101670.0000.001655.0005070.00%
2022/05/3100.0001670.001670.000506-0.01%
2022/05/2700.0001643.751655.0004980.00%
2022/05/2600.0001635.001620.0004940.00%
2022/05/2500.0001625.001625.0005000.00%
2022/05/2401587.5000.001585.0005010.00%
2022/05/2001615.0000.001600.0005040.00%
2022/05/1901587.5000.001585.0005030.00%
2022/05/1801615.0001615.001620.0005040.00%
2022/05/1701585.0001615.001615.0005040.00%
2022/05/1601595.0000.001590.0005070.00%
2022/05/1201600.4600.001600.0005070.00%
2022/05/1011619.2611526.611620.0005050.00%
2022/05/0901575.0000.001565.0004960.00%
2022/05/0601596.3600.001600.0004990.00%
2022/05/0501650.0000.001645.0004970.00%
2022/05/0401665.0001665.001660.0004990.00%
2022/05/0301685.0001685.001665.0005060.00%
2022/04/2900.0001720.001690.0005120.00%
2022/04/2801690.0000.001690.0005120.00%
2022/04/2701630.0000.001635.0005120.00%
2022/04/2201710.0000.001695.0005470.00%
2022/04/2101720.0001695.001700.0005630.00%
2022/04/2000.0001675.001675.0005670.00%
2022/04/1501620.0000.001625.0006010.00%
2022/04/1401655.0001650.001645.0006180.00%
2022/04/120.11642.7800.001640.000.16510.01%
2022/04/110.11639.0401660.001610.000.16830.01%
2022/04/080.11686.8601685.001660.000.17000.01%
2022/04/070.11717.200.31717.851685.00-0.2710-0.02%
2022/04/060.11808.060.21807.161775.00-0.1701-0.01%
2022/04/0101871.3800.001860.0007030.01%
2022/03/3101895.0000.001885.0007090.00%
2022/03/3001879.690.11890.831905.000713-0.01%
2022/03/290.21880.9900.001865.000.27240.03%
2022/03/280.11919.0201915.001900.000.17570.02%
2022/03/2501975.8301980.001965.0007950.00%
2022/03/2401983.6600.001975.0008340.00%
2022/03/1802025.0002004.172025.0008880.00%
2022/03/1701981.480.11985.001970.00-0.1895-0.01%
2022/03/160.11961.2900.001950.000.18930.02%
2022/03/1501972.5000.001965.0008930.00%
2022/03/1401997.5000.002015.0008940.00%
2022/03/1101995.0000.001985.0008980.00%
2022/03/1000.0002010.002005.0009040.00%
2022/03/0901980.0001985.001980.0009050.00%
2022/03/080.11983.0200.001985.000.19070.01%
2022/03/0701985.4300.001980.0009060.01%
2022/03/0400.0002036.882025.0009040.00%
2022/03/0302040.0000.002040.0009090.00%
2022/03/0202037.5000.002045.0009090.00%
2022/03/0102036.6700.002050.0009060.00%
2022/02/2502042.9400.002020.0009050.00%
2022/02/240.12060.0700.002035.000.19110.01%
2022/02/2300.0002100.002095.0009060.00%
2022/02/220.12086.8502090.002085.0009160.00%
2022/02/1800.0002153.332160.0009210.00%
2022/02/1702130.0002135.002135.0009200.00%
2022/02/1502090.0002100.002090.0009250.00%
2022/02/1402072.6300.002080.0009260.00%
2022/02/1100.0002125.002110.0009280.00%
2022/02/1002080.0000.002080.0009220.00%
2022/02/0900.0002078.332085.0009300.00%
2022/02/0800.0002090.002075.0009430.00%
2022/02/0700.0002041.672030.0009410.00%
2022/01/260.12048.4800.002030.000.19370.01%
2022/01/2502049.5500.002060.0009380.00%
2022/01/2402068.7500.002075.0009360.00%
2022/01/2102080.0000.002080.0009340.00%
2022/01/2002090.0000.002080.0009320.00%
2022/01/181.22121.9602130.002105.001.29730.12%
2022/01/171.32073.6000.002080.001.39680.14%
2022/01/140.32143.2500.002140.000.39440.03%
2022/01/120.22387.6300.002375.000.29210.02%
2022/01/1102460.0000.002470.0009060.00%
2022/01/100.12495.1000.002475.000.19030.01%
2022/01/070.22532.4100.002485.000.29000.02%
2022/01/0612633.6812620.002585.0008900.01%
2022/01/0512625.3912659.692610.0008770.00%
2022/01/0412640.131.22619.102695.00-0.2876-0.03%
2022/01/0300.0002565.002500.0008610.00%
2021/12/2902390.0000.002405.0008290.00%
2021/12/280.12445.0000.002405.000.18320.01%
2021/12/2702445.0000.002450.0008250.00%
2021/12/2412450.0512450.002445.0008190.00%
2021/12/231.12457.8212490.002460.000.18200.01%
2021/12/2200.0002497.292475.0008170.00%
2021/12/211.12458.7012418.672410.000.17900.01%
2021/12/2002245.0002247.582270.0007530.00%
2021/12/1700.000.12152.242235.00-0.1719-0.02%
2021/12/1602040.0002067.502035.0006810.00%
2021/12/1502030.0000.002035.0006830.00%
2021/12/1402035.0000.002045.0006880.00%
2021/12/1302022.5000.001990.0006900.00%
2021/12/1002036.2502055.002055.0006820.00%
2021/12/0902047.1400.002030.0006830.00%
2021/12/0800.000.12080.072060.00-0.1679-0.01%
2021/12/060.12035.0000.002030.000.16700.01%
2021/12/0302010.0000.001995.0006680.00%
2021/12/0102000.0000.002000.0006610.00%
2021/11/3002010.0000.001990.0006580.00%
2021/11/2902018.6402005.001995.0006510.00%
2021/11/2602046.6700.002025.0006470.00%
2021/11/2402050.0000.002060.0006530.01%
2021/11/230.12040.7300.002035.000.16530.02%
2021/11/1902100.0002100.002100.0006440.00%
2021/11/1802070.0000.002060.0006350.00%
2021/11/1602100.0000.002100.0006260.01%
2021/11/1200.0002120.002110.0006270.00%
2021/11/1000.0002060.002070.0006210.00%
2021/11/0902050.0000.002060.0006210.00%
2021/11/0800.0012064.892050.00-1622-0.16%
2021/11/0512044.8500.002005.0016160.16%
2021/11/0402060.0000.002055.0006060.00%
2021/11/0202080.0002065.002050.0006080.00%
2021/10/2902070.0000.002070.0006060.00%
2021/10/2802080.0000.002070.0006050.00%
2021/10/2702170.0000.002080.0006010.00%
2021/10/2600.0002157.502160.0005860.00%
2021/10/2502032.5000.002015.0005500.00%
2021/10/2200.0002030.002025.0005450.00%
2021/10/2102041.3602075.002045.0005410.00%
2021/10/2000.0002055.002065.0005330.00%
2021/10/1902042.5002010.002050.0005260.00%
2021/10/1801993.3300.001990.0005220.00%
2021/10/1500.0002010.002010.0005160.00%
2021/10/1401995.4800.001970.0005050.00%
2021/10/1202045.0000.002050.0004890.00%
2021/10/080.12033.0302045.002005.0004690.01%
2021/10/0702140.0002113.572130.000443-0.01%
2021/10/0602065.0002087.502090.0004420.00%
2021/10/0502077.8900.002070.0004350.01%
2021/10/0402150.0002170.002135.0004400.00%
2021/10/0102175.4200.002135.0004380.01%
2021/09/2902153.130.12180.002170.00-0.1428-0.02%
2021/09/2802232.190.12220.002215.000412-0.01%
2021/09/270.22240.3802270.002265.000.23990.05%
2021/09/2402324.6800.002300.0003850.01%
2021/09/2300.0002370.002370.0003790.00%
2021/09/2202334.0600.002310.0003780.00%
2021/09/1702425.0002440.002425.0003670.00%
2021/09/160.12466.2302480.002460.000.13680.02%
2021/09/1402542.5000.002530.0003580.00%
2021/09/1302540.0000.002580.0003550.00%
2021/09/100.22569.8600.002555.000.23580.05%
2021/09/0902591.7400.002595.0003590.01%
2021/09/0802610.9700.002590.0003630.01%
2021/09/0702679.5800.002665.0003610.00%
2021/09/0602723.1300.002705.0003610.00%
2021/09/0200.0002720.002665.0003630.00%
2021/09/0102707.0000.002710.0003660.00%
2021/08/3102640.6502670.002680.0003680.01%
2021/08/3002626.0400.002605.0003670.01%
2021/08/270.12653.3102650.002630.000.13620.03%
2021/08/2602699.3800.002675.0003580.00%
2021/08/2502749.5500.002730.0003550.00%
2021/08/2402750.0002770.002745.0003590.00%
2021/08/2302783.1800.002770.0003650.01%
2021/08/190.22769.8002765.002740.000.13680.04%
2021/08/1802771.3602750.002785.0003630.00%
2021/08/1702695.8800.002695.0003620.00%
2021/08/1600.0002680.002675.0003590.00%
2021/08/1302670.0000.002695.0003620.00%
2021/08/120.12694.330.12700.002670.0003640.01%
2021/08/1102719.060.12720.002710.00-0.1362-0.03%
2021/08/100.12761.9500.002740.000.13660.02%
2021/08/0902848.7500.002820.0003700.01%
2021/08/0502900.0000.002880.0003760.00%
2021/08/0402878.6700.002855.0003920.00%
2021/08/0302898.4400.002895.0003990.01%
2021/08/0202940.0000.002920.0004030.00%
2021/07/3002951.4300.002930.0004010.00%
2021/07/2902983.8500.002970.0004070.00%
2021/07/2802990.000.12945.002985.00-0.1407-0.01%
2021/07/2702991.2500.002970.0004070.01%
2021/07/2600.0003010.002990.000411-0.01%
2021/07/2200.0003020.003045.0004120.00%
2021/07/2003002.5000.002980.0004240.00%
2021/07/1903020.0003060.003040.0004240.00%
2021/07/1603010.0000.003070.0004250.00%
2021/07/1302992.5000.002965.0004270.00%
2021/07/120.32970.8400.002950.000.34360.07%
2021/07/0703110.0000.003065.0004380.00%
2021/07/0603105.0003185.003100.000441-0.01%
2021/06/3000.0003110.003100.0004800.00%
2021/06/2903130.0003122.783130.0004840.00%
2021/06/2503075.0003075.003085.0004830.00%
2021/06/2400.0002977.502960.0004760.00%
2021/06/2300.000.12986.362990.00-0.1482-0.01%
2021/06/2102985.0000.002950.0004870.00%
2021/06/1803020.0000.003020.0004860.00%
2021/06/1703030.0000.003020.0004850.00%
2021/06/1603070.0003075.003070.0004880.00%
2021/06/1100.000.13069.003060.00-0.1498-0.01%
2021/06/1002990.0003032.113070.0005040.00%
2021/06/0803027.5000.003005.0005020.00%
2021/06/0700.0003075.003080.0005040.00%
2021/06/0403025.0000.003040.0005130.00%
2021/06/0300.0003070.003065.0005310.00%
2021/06/0200.0003065.003070.0005420.00%
2021/06/0100.0003075.003065.0005460.00%
2021/05/3103020.0002955.003030.0005480.00%
2021/05/2702923.0000.002900.0005590.00%
2021/05/2602950.0000.002920.0005730.00%
2021/05/2402925.0000.002935.0006080.00%
2021/05/2002895.0002970.002850.0006440.00%
2021/05/1902892.3502885.002890.0006670.00%
2021/05/1802870.0002870.002865.0006790.00%
2021/05/1702805.0000.002850.0006920.00%
2021/05/1402870.0002860.002850.0006880.00%
2021/05/1302891.3600.002900.0006870.00%
2021/05/120.12823.3502837.502810.000.16910.02%
2021/05/110.12836.5700.002790.000.16810.02%
2021/05/1002944.0300.002900.0006710.01%
2021/05/0700.0003045.003005.0006720.00%
2021/05/0603000.000.13010.002990.00-0.1683-0.01%
2021/05/0503015.0000.003010.0006800.00%
2021/05/0403010.0000.003015.0006880.00%
2021/05/0303035.8800.003015.0006940.00%
2021/04/2903107.500.53110.873110.00-0.5708-0.07%
2021/04/2803100.0003110.003110.0007190.00%
2021/04/2703175.0000.003105.0007330.00%
2021/04/2600.0003150.003175.0007430.00%
2021/04/2303075.0000.003100.0007500.00%
2021/04/2203069.0900.003050.0007800.00%
2021/04/2103088.1700.003045.0007880.01%
2021/04/2003115.0000.003110.0007940.00%
2021/04/1903120.0003115.003090.0008110.00%
2021/04/1603140.0000.003140.0008280.00%
2021/04/1503040.0000.003050.0008440.00%
2021/04/1403030.4600.003020.0008490.00%
2021/04/1303041.4303050.003030.0008800.00%
2021/04/1203005.8303020.003000.0008810.00%
2021/04/0903052.2203055.003020.0008920.00%
2021/04/0803051.4303096.673100.0008870.00%
2021/04/0703019.4700.003000.0008790.00%
2021/04/0603098.4100.003080.0008700.00%
2021/04/0103203.5300.003175.0008610.00%
2021/03/3103236.6700.003210.0008570.00%
2021/03/3003263.1800.003260.0008530.00%
2021/03/2903273.7500.003245.0008510.00%
2021/03/2603280.0000.003265.0008560.00%
2021/03/2503250.0003300.003290.0008540.00%
2021/03/2403281.1100.003240.0008550.00%
2021/03/2303320.8303315.003300.0008540.00%
2021/03/2203330.0000.003315.0008610.00%
2021/03/1903353.5700.003355.0008640.00%
2021/03/1803430.0003400.003425.0008680.00%
2021/03/1703354.1703395.003340.0008750.00%
2021/03/1603370.2600.003340.0008730.00%
2021/03/1503426.6700.003405.0008690.00%
2021/03/1203455.0000.003465.0008740.00%
2021/03/1003461.6700.003435.0008780.00%
2021/03/0903512.410.23489.873525.00-0.1876-0.01%
2021/03/0803435.0000.003425.0008630.00%
2021/03/0503330.0000.003360.0008620.00%
2021/03/0403370.000.13399.173375.00-0.1872-0.01%
2021/03/0303340.0003413.503440.0008740.00%
2021/03/0203340.0003345.003345.0008720.00%
2021/02/260.13306.4703360.003295.000.18720.01%
2021/02/2503425.0003470.003410.0008640.00%
2021/02/2403500.0003495.003520.0008560.00%
2021/02/230.53519.9603530.003550.000.58530.06%
2021/02/2203509.1703490.713510.0008510.00%
2021/02/190.13430.4503426.543405.000.18640.01%
2021/02/1803159.0903220.003250.0008410.00%
2021/02/1700.0003121.253150.0008330.00%
2021/02/0503055.0003070.003050.0008250.00%
2021/02/0303085.0003055.003080.0008290.00%
2021/02/0202950.0002980.003005.0008290.00%
2021/02/0102940.4812920.002935.00-1832-0.12%
2021/01/2903019.0900.002940.0008460.00%
2021/01/2802950.0000.003025.0008500.00%
2021/01/2702980.0000.002975.0008450.00%
2021/01/2602995.0003030.002980.0008510.00%
2021/01/250.12980.0000.003000.000.18440.01%
2021/01/2200.0002950.002940.0008410.00%
2021/01/2100.0002835.002825.0008290.00%
2021/01/2002814.3802833.182790.0008220.00%
2021/01/1912909.9400.002880.0018100.12%
2021/01/180.12811.2522785.062805.00-2797-0.25%
2021/01/151.32873.0100.002860.001.37930.16%
2021/01/1402999.0900.002960.0007660.00%
2021/01/1302995.0000.002995.0007670.00%
2021/01/1202996.8802995.002990.0007640.00%
2021/01/0803028.1800.003040.0007610.00%
2021/01/0703041.6700.003030.0007480.00%
2021/01/0603117.7100.003070.0007640.00%
2021/01/0500.000.13334.233315.00-0.1760-0.01%
2020/12/3103210.0000.003195.0007890.00%
2020/12/2903215.5800.003190.0008140.00%
2020/12/2803255.3100.003235.0008190.00%
2020/12/2400.0003275.003260.0008290.00%
2020/12/230.13280.0000.003260.000.18310.01%
2020/12/2203260.3103265.003240.0008380.00%
2020/12/1703300.0000.003315.0008400.00%
2020/12/1403297.1600.003265.0008450.00%
2020/12/1103357.7800.003320.0008410.00%
2020/12/1003420.0000.003415.0008310.00%
2020/12/090.13474.7900.003470.000.18350.01%
2020/12/0813445.0000.003440.0018340.12%
2020/12/0703350.0000.003380.0008300.00%
2020/12/0303388.3303400.003405.0008310.00%
2020/12/0103320.0000.003345.0008330.00%
2020/11/2703335.0000.003330.0008330.00%
2020/11/2603335.0003350.003325.0008390.00%
2020/11/2503331.6700.003310.0008450.00%
2020/11/2403386.5000.003370.0008500.00%
2020/11/230.13430.0000.003400.000.18540.01%
2020/11/200.13470.0000.003460.000.18470.01%
2020/11/1903565.8300.003545.0008430.00%
2020/11/1803530.0000.003550.0008350.00%
2020/11/1713360.0013330.203330.0008140.00%
2020/11/1613394.8513325.003320.0008320.00%
2020/11/1300.0003366.253360.0008310.00%
2020/11/1200.0003330.003330.0008400.00%
2020/11/1113285.0013305.003310.0008340.00%
2020/11/0903255.0000.003265.0008220.00%
2020/11/0503205.0000.003200.0008020.00%
2020/11/0403120.0000.003120.0008020.00%
2020/11/0300.0003105.003105.0008040.00%
2020/11/0203022.5000.003025.0008250.00%
2020/10/3003025.0000.003025.0008270.00%
2020/10/2903058.5003054.623035.0008230.00%
2020/10/2803110.0000.003100.0008250.00%
2020/10/270.13175.0000.003165.000.18240.01%
2020/10/2603200.0000.003195.0008250.00%
2020/10/2313165.0013190.003180.0008270.00%
2020/10/2113130.0013160.003145.0008300.00%
2020/10/1903090.0000.003085.0008560.00%
2020/10/1602980.0000.002965.0008410.00%
2020/10/1513015.0012955.002955.0008330.00%
2020/10/1402990.0000.002950.0008200.01%
2020/10/1303005.0000.002970.0007910.00%
2020/10/1203130.0000.003090.0007610.00%
2020/10/0503330.0000.003295.0007450.00%
2020/09/2803385.0000.003365.0007580.00%
2020/09/2503380.0000.003355.0007720.00%
2020/09/2403440.0003440.003425.0007740.00%
2020/09/2203480.0000.003460.0007790.00%
2020/09/1703520.0000.003500.0008070.00%
2020/09/1603580.0000.003560.0008030.00%
2020/09/0803550.0000.003540.0008170.00%
2020/09/0703575.0000.003560.0008200.00%
2020/09/0403680.0000.003655.0008240.00%
2020/09/0203680.0000.003650.0008170.00%
2020/08/310.13400.0000.003385.000.18110.01%
2020/08/2803440.0000.003420.0008050.00%
2020/08/2703485.0000.003460.0008050.00%
2020/08/2603560.0000.003535.0008040.00%
2020/08/2003610.0000.003560.0008010.00%
2020/08/1103900.0000.003885.0007880.00%
2020/08/0503910.0000.003895.0007480.00%
2020/08/0403825.0003825.003815.0007510.00%
2020/07/3000.0003850.003825.0007700.00%
2020/07/2900.0003860.003850.0007730.00%
2020/07/2803925.0000.003910.0007800.00%
2020/07/2403855.0000.003800.0007910.00%
2020/07/2303950.0000.003875.0007800.00%
2020/07/1704020.0000.003995.0007660.00%
2020/07/1604040.0000.004000.0007770.00%
2020/07/1304000.0000.003960.0007930.00%
2020/07/1004040.0000.004010.0007870.00%
2020/07/0904430.0000.004430.0007520.00%
2020/07/0804355.0000.004355.0007480.00%
2020/07/0600.0004415.004410.0007520.00%
2020/07/0304325.0000.004325.0007380.00%
2020/06/2903980.0000.003940.0007220.00%
2020/06/2400.0004045.004010.0007160.00%
2020/06/1500.0014160.004120.00-1774-0.13%
2020/06/1214135.0000.004140.0017840.13%
2020/06/1100.0014210.004210.00-1791-0.13%
2020/06/0800.0004405.004420.0008300.00%
2020/06/0204085.0000.004085.0008130.00%
2020/05/2600.0003960.003925.0008070.00%
2020/05/1903875.0000.003845.0008080.00%
2020/05/1813960.0000.003860.0018030.12%
2020/05/1404110.0000.004110.0007930.00%
2020/05/1204125.0000.004110.0007890.00%
2020/05/0403900.0000.003875.0007780.00%
2020/04/2900.0013920.003940.00-1772-0.13%
2020/04/2113850.0000.003700.0017770.13%
2020/04/0803950.0000.003950.0007660.00%
2020/03/3003800.0000.003785.0007370.00%
2020/03/2003575.0000.003575.0007160.00%
2020/03/1803605.0000.003600.0006740.00%
2020/03/1700.0023700.003735.00-2668-0.30%
2020/03/1613900.0013725.003725.0006550.00%
2020/03/1214155.0000.003980.0016370.16%
2020/03/1104385.0004385.004385.0006240.00%
2020/03/1000.0014460.004490.00-1633-0.16%
2020/03/0524620.0000.004600.0026240.32%
2020/02/2704445.0000.004430.0006060.00%
2020/02/1400.0004820.004820.0005850.00%
2020/02/0404860.0000.004835.0006060.00%
2020/01/2000.0005010.004975.0005810.00%
2019/12/2500.0004900.004900.0005690.00%
2019/11/0114475.0014445.004460.0006560.00%
2019/10/1804305.0000.004305.0006980.00%
2019/10/1700.0004375.004395.0006970.00%
2019/10/1604355.0000.004375.0006970.00%
2019/09/1103900.0000.003900.0007160.00%
2019/09/0900.0004000.003990.0006960.00%
2019/08/130.13745.0000.003730.000.18350.01%
2019/08/0114285.0014225.004225.0008550.00%
2019/07/2900.0004240.004205.0008710.00%
2019/07/2404255.0000.004255.0008600.00%
2019/07/1904160.0000.004140.0008560.00%
2019/07/1004130.0000.004155.0008350.00%
2019/07/0800.0034045.004115.00-3845-0.35%
2019/06/1213635.0013575.003575.0008080.00%
2019/06/1113560.0013580.003575.0008080.00%
2019/05/2403800.0000.003775.0007350.00%
2019/05/2114000.0014055.004060.0007160.00%
2019/05/1703900.0000.003850.0006980.00%
2019/05/1634213.3300.004250.0036780.44%
2019/05/1300.0054292.004250.00-5672-0.74%
2019/04/1700.0004665.004625.0006820.00%
2019/03/2914660.0000.004600.0016600.15%
2019/03/2500.0004500.004495.0006620.00%
2019/03/0604480.0000.004495.0007340.00%
2019/02/2114115.0014130.004150.0007330.00%
2019/02/1300.0003990.003990.0007740.00%
2019/01/3003780.0000.003780.0007820.00%
2019/01/1713595.0013540.003540.0008330.00%
2019/01/0900.0013270.003335.00-1835-0.12%
2019/01/0213060.0000.003060.0018340.12%
2018/12/2713210.0013135.003135.0008450.00%
2018/12/1700.0013335.003300.00-1905-0.11%
2018/12/0613060.0000.003035.0019520.10%
2018/11/1603130.0000.003130.0008750.00%
2018/11/0513400.0000.003435.0018420.12%
2018/11/0233400.0000.003525.0038360.36%
2018/09/2803680.0000.003635.0007300.00%
2018/07/1104800.0000.004800.0007560.00%
2018/06/1104550.0000.004550.0008550.00%
2018/05/2503995.0000.003995.0008190.00%
2018/05/2400.0014000.004000.00-1825-0.12%
2018/05/1104070.0004070.004075.0008800.00%
2018/05/0400.0003650.003640.0008450.00%
2018/04/1900.000.13495.003490.00-0.1849-0.01%
2018/04/0303195.0000.003185.0008250.00%
2018/03/230.13450.0000.003400.000.18070.01%
2018/03/1314045.0000.004045.0018080.12%
新內閣人事出爐、大立光法說、台驊董座驚傳涉嫌內線交易 本周大事回顧Anue鉅亨－17天前
...詳全文
市場擔憂iPhone需求疲軟 大立光股價開高走低UDN聯合新聞網－18天前
大立光於法說會釋出展望，「4、5月動能和3月差不多，6月還看不到」，現有產能預計今年第4季將滿載；法人擔憂iPhone需......詳全文
〈焦點股〉大立光營運仍獲外資正面評價 早盤價量齊揚漲8.6%Anue鉅亨－18天前
...詳全文
大立光 相關文章