大立光 (3008)-元富-民權券商分點個股進出

台股 » 個股 » 大立光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大立光

(3008)

可現股當沖

股價
2205
漲跌
▼30
漲幅
-1.34%
成交量
346張
產業
上市光電類股
1618人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大立光 (3008)籌碼相關－元富-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-民權券商分點個股進出
元富-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2022/04/01	0	0.00	0	1875.00	1860.00	0	703	0.00%
2022/03/30	0.1	1880.00	0.2	1887.50	1905.00	-0.1	713	-0.01%
2022/03/29	0.1	1877.31	0	0.00	1865.00	0.1	724	0.01%
2022/03/28	0.1	1923.00	0	0.00	1900.00	0.1	757	0.01%
2022/03/25	1	1970.02	0	0.00	1965.00	1	795	0.13%
2022/03/23	0	2005.00	0	0.00	2000.00	0	875	0.00%
2022/03/18	0	0.00	0	2015.00	2025.00	0	888	0.00%
2022/03/17	0	0.00	1.1	1971.36	1970.00	-1.1	895	-0.12%
2022/03/16	0	1968.86	0	0.00	1950.00	0	893	0.00%
2022/03/15	1	1974.96	0	1970.00	1965.00	1	893	0.11%
2022/03/14	0	1995.00	0	0.00	2015.00	0	894	0.00%
2022/03/11	0	0.00	0	2000.00	1985.00	0	898	0.00%
2022/03/09	0	1975.91	0.1	1985.00	1980.00	-0.1	905	-0.01%
2022/03/08	0	1990.00	1	1965.00	1985.00	-1	907	-0.11%
2022/03/07	1	1980.14	1	1980.00	1980.00	0	906	0.00%
2022/03/04	1.3	2031.93	0	0.00	2025.00	1.3	904	0.14%
2022/02/25	0	2025.00	0	0.00	2020.00	0	905	0.00%
2022/02/24	0	2064.77	0	0.00	2035.00	0	911	0.00%
2022/02/22	0.1	2088.21	0	0.00	2085.00	0.1	916	0.01%
2022/02/21	0	2145.00	0	0.00	2135.00	0	919	0.00%
2022/02/18	0	2160.00	0.1	2130.00	2160.00	-0.1	921	-0.01%
2022/02/17	0	0.00	1	2135.00	2135.00	-1	920	-0.11%
2022/02/16	0	0.00	1	2135.00	2120.00	-1	922	-0.11%
2022/02/11	0	0.00	1	2120.00	2110.00	-1	928	-0.11%
2022/02/10	0	0.00	0	2080.00	2080.00	0	922	0.00%
2022/02/09	0	0.00	1	2090.00	2085.00	-1	930	-0.11%
2022/02/07	1	2039.80	1	2065.00	2030.00	0	941	0.00%
2022/01/26	0	2045.00	0	0.00	2030.00	0	937	0.00%
2022/01/25	0	2049.47	0	0.00	2060.00	0	938	0.00%
2022/01/24	0	0.00	0	2080.00	2075.00	0	936	0.00%
2022/01/21	0.1	2083.56	0	0.00	2080.00	0.1	934	0.01%
2022/01/20	1.1	2090.91	1	2080.00	2080.00	0.1	932	0.01%
2022/01/19	0	2110.00	0	0.00	2100.00	0	943	0.00%
2022/01/18	1	2115.00	0	2135.00	2105.00	1	973	0.10%
2022/01/17	0.1	2080.40	0	0.00	2080.00	0.1	968	0.01%
2022/01/14	1.2	2140.85	0.2	2155.00	2140.00	1	944	0.11%
2022/01/13	0	2391.25	0	0.00	2375.00	0	929	0.00%
2022/01/12	0.1	2389.11	0	0.00	2375.00	0.1	921	0.01%
2022/01/11	0	2485.00	0	0.00	2470.00	0	906	0.00%
2022/01/10	0	2460.00	0	0.00	2475.00	0	903	0.00%
2022/01/07	1.3	2524.78	0	0.00	2485.00	1.3	900	0.14%
2022/01/06	0.2	2599.84	0	0.00	2585.00	0.2	890	0.02%
2022/01/05	0	2640.00	0	0.00	2610.00	0	877	0.00%
2022/01/04	0	0.00	1.1	2690.21	2695.00	-1.1	876	-0.12%
2022/01/03	0	0.00	0.1	2560.00	2500.00	-0.1	861	-0.01%
2021/12/30	0.1	2460.00	2	2462.59	2465.00	-2	836	-0.23%
2021/12/28	1.1	2410.11	0.1	2415.00	2405.00	1	832	0.12%
2021/12/27	0	0.00	0	2445.00	2450.00	0	825	0.00%
2021/12/24	0	2445.00	0	2475.00	2445.00	0	819	0.00%
2021/12/23	0.1	2449.36	1	2450.60	2460.00	-1	820	-0.12%
2021/12/22	0.3	2497.06	0.3	2476.47	2475.00	0	817	0.00%
2021/12/21	0.3	2368.61	1	2435.20	2410.00	-0.8	790	-0.10%
2021/12/20	2.1	2227.07	1.3	2237.12	2270.00	0.7	753	0.10%
2021/12/17	0	0.00	1.1	2175.68	2235.00	-1.1	719	-0.15%
2021/12/14	0	2035.00	0	0.00	2045.00	0	688	0.00%
2021/12/13	1	2005.00	1	2007.50	1990.00	0	690	0.00%
2021/12/08	1	2080.00	0	2075.00	2060.00	1	679	0.15%
2021/12/07	1	2030.00	1	2045.00	2065.00	0	676	0.00%
2021/12/06	0	0.00	0.1	2035.00	2030.00	-0.1	670	-0.01%
2021/12/03	0	2010.00	0.1	2016.88	1995.00	-0.1	668	-0.01%
2021/12/02	0.1	2013.37	0.1	2040.00	2015.00	0	665	0.00%
2021/11/30	0	2000.63	0	0.00	1990.00	0	658	0.00%
2021/11/29	0.1	2005.00	0	0.00	1995.00	0.1	651	0.01%
2021/11/26	0	2030.46	0	0.00	2025.00	0	647	0.00%
2021/11/25	0	2060.00	0	0.00	2050.00	0	648	0.00%
2021/11/24	0	2060.00	0	0.00	2060.00	0	653	0.00%
2021/11/23	1.1	2035.74	1	2050.00	2035.00	0.1	653	0.01%
2021/11/22	1	2100.03	0	0.00	2100.00	1	644	0.16%
2021/11/19	2	2112.50	3.1	2118.28	2100.00	-1.1	644	-0.16%
2021/11/17	0	2105.00	0	0.00	2095.00	0	629	0.00%
2021/11/15	1	2115.00	0	0.00	2105.00	1	628	0.16%
2021/11/09	0.1	2055.00	1	2060.00	2060.00	-0.9	621	-0.14%
2021/11/05	1	2010.00	1	2005.00	2005.00	0	616	0.00%
2021/11/02	1	2070.02	0	2115.00	2050.00	1	608	0.16%
2021/11/01	0	2115.00	2	2105.00	2110.00	-2	603	-0.33%
2021/10/29	1	2065.00	0	0.00	2070.00	1	606	0.16%
2021/10/28	0	2085.00	0	0.00	2070.00	0	605	0.00%
2021/10/27	2	2110.00	0	0.00	2080.00	2	601	0.33%
2021/10/26	0	2155.00	1	2215.00	2160.00	-1	586	-0.17%
2021/10/22	1	2030.00	0	0.00	2025.00	1	545	0.18%
2021/10/21	0	0.00	1	2090.00	2045.00	-1	541	-0.18%
2021/10/20	0	2060.00	0	0.00	2065.00	0	533	0.00%
2021/10/18	0.1	1987.50	0	0.00	1990.00	0.1	522	0.02%
2021/10/15	0	2016.05	0	0.00	2010.00	0	516	0.00%
2021/10/14	0.1	2010.00	0	0.00	1970.00	0.1	505	0.02%
2021/10/13	1	2055.00	1	2060.00	2050.00	0	493	0.00%
2021/10/12	0.1	2045.00	1	2050.00	2050.00	-0.9	489	-0.18%
2021/10/08	1.1	2026.50	0	2080.00	2005.00	1.1	469	0.23%
2021/10/07	0.1	2100.00	0	0.00	2130.00	0.1	443	0.02%
2021/10/04	1	2180.00	0	0.00	2135.00	1	440	0.23%
2021/10/01	0	2179.14	0	0.00	2135.00	0	438	0.01%
2021/09/29	0.2	2164.58	0	0.00	2170.00	0.2	428	0.05%
2021/09/28	0	2225.00	0	2230.00	2215.00	0	412	0.00%
2021/09/27	0	2270.00	0	0.00	2265.00	0	399	0.00%
2021/09/24	0	2310.00	0	0.00	2300.00	0	385	0.00%
2021/09/22	0	2337.92	0	0.00	2310.00	0	378	0.01%
2021/09/17	0	2435.63	0	2440.00	2425.00	0	367	-0.01%
2021/09/16	0	2484.00	1	2470.00	2460.00	-1	368	-0.27%
2021/09/15	0	2538.42	1	2530.00	2520.00	-1	361	-0.27%
2021/09/14	0.1	2549.37	0	0.00	2530.00	0.1	358	0.02%
2021/09/10	0	2562.73	0	0.00	2555.00	0	358	0.00%
2021/09/09	0	2587.50	0	0.00	2595.00	0	359	0.00%
2021/08/30	0.1	2615.00	0	0.00	2605.00	0.1	367	0.02%
2021/08/27	0.1	2654.77	0	0.00	2630.00	0.1	362	0.02%
2021/08/26	0	2705.00	0	0.00	2675.00	0	358	0.00%
2021/08/25	0	2745.00	0	0.00	2730.00	0	355	0.00%
2021/08/24	0.1	2750.95	0	2770.00	2745.00	0.1	359	0.03%
2021/08/20	0	2751.25	0	0.00	2745.00	0	365	0.00%
2021/08/19	0	2760.00	0	0.00	2740.00	0	368	0.00%
2021/08/17	0	2686.88	0	0.00	2695.00	0	362	0.00%
2021/08/16	0	2680.00	0	0.00	2675.00	0	359	0.00%
2021/08/13	0	2685.00	0	0.00	2695.00	0	362	0.00%
2021/08/12	0.1	2694.90	0	2715.00	2670.00	0	364	0.01%
2021/08/11	0	2726.67	0	2755.00	2710.00	0	362	0.00%
2021/08/10	0	2765.00	0	0.00	2740.00	0	366	0.00%
2021/08/09	0.1	2850.28	0	0.00	2820.00	0.1	370	0.02%
2021/08/06	1	2860.02	1	2864.41	2840.00	0	372	0.01%
2021/08/03	1	2890.16	0	0.00	2895.00	1	399	0.25%
2021/07/30	1	2940.05	1	2953.23	2930.00	0	401	0.00%
2021/07/29	0	2995.00	0	0.00	2970.00	0	407	0.00%
2021/07/28	0	2986.82	0	2930.00	2985.00	0	407	0.00%
2021/07/27	0	2985.00	0	0.00	2970.00	0	407	0.00%
2021/07/26	0	3000.91	0	0.00	2990.00	0	411	0.00%
2021/07/23	0	3020.00	0	0.00	3020.00	0	411	0.00%
2021/07/22	0	3035.00	0	0.00	3045.00	0	412	0.00%
2021/07/21	0	3005.00	0	0.00	2975.00	0	418	0.00%
2021/07/20	0	2997.50	0	0.00	2980.00	0	424	0.00%
2021/07/19	0	3040.00	0	0.00	3040.00	0	424	0.00%
2021/07/16	0	3065.00	1	3080.00	3070.00	-1	425	-0.23%
2021/07/15	0	3035.00	0	3035.00	3040.00	0	428	0.00%
2021/07/14	0	0.00	1	3025.00	3020.00	-1	426	-0.23%
2021/07/12	0	2960.00	0	0.00	2950.00	0	436	0.00%
2021/07/09	1	2999.93	0	0.00	2990.00	1	441	0.23%
2021/07/08	1	3149.46	2	3129.90	3150.00	-1	432	-0.23%
2021/07/06	1	3115.91	2	3207.50	3100.00	-1	441	-0.22%
2021/07/05	0	3085.00	0	3110.00	3130.00	0	444	0.00%
2021/07/01	0	3105.00	0	3114.17	3105.00	0	472	0.00%
2021/06/30	1	3114.99	0	0.00	3100.00	1	480	0.21%
2021/06/29	0	3105.00	1	3150.00	3130.00	-1	484	-0.21%
2021/06/28	1	3020.00	1	3049.90	3050.00	0	481	0.00%
2021/06/25	0	0.00	1.1	3034.81	3085.00	-1.1	483	-0.22%
2021/06/24	1	2994.92	0	0.00	2960.00	1	476	0.21%
2021/06/23	1	2945.00	1	2990.00	2990.00	0	482	0.00%
2021/06/22	0	2935.00	0	2960.00	2930.00	0	485	0.00%
2021/06/21	0.1	2980.47	0	0.00	2950.00	0.1	487	0.01%
2021/06/16	0	0.00	0	3067.50	3070.00	0	488	0.00%
2021/06/15	0	3033.18	0	0.00	3020.00	0	493	0.00%
2021/06/11	0	0.00	0	3065.53	3060.00	0	498	0.00%
2021/06/10	0	0.00	1	3024.75	3070.00	-1	504	-0.20%
2021/06/09	0	3000.00	2	2977.50	2950.00	-2	504	-0.40%
2021/06/08	0	0.00	0.1	3010.00	3005.00	-0.1	502	-0.02%
2021/06/04	0	3010.00	0	0.00	3040.00	0	513	0.00%
2021/06/02	1	3075.00	0	3075.00	3070.00	1	542	0.18%
2021/06/01	0	3075.00	0	0.00	3065.00	0	546	0.00%
2021/05/31	0	2980.00	0	0.00	3030.00	0	548	0.00%
2021/05/28	0	0.00	0.8	2916.90	2910.00	-0.8	550	-0.14%
2021/05/27	0	0.00	0.2	2915.29	2900.00	-0.2	559	-0.03%
2021/05/26	0	2905.00	0	2940.00	2920.00	0	573	-0.01%
2021/05/25	0	2955.00	0	0.00	2940.00	0	595	0.00%
2021/05/24	0	2900.00	0	0.00	2935.00	0	608	0.00%
2021/05/21	0	0.00	0	2921.67	2920.00	0	624	0.00%
2021/05/19	0	2895.00	0	0.00	2890.00	0	667	0.00%
2021/05/18	0	2870.00	0	0.00	2865.00	0	679	0.00%
2021/05/17	0	0.00	1	2844.78	2850.00	-1	692	-0.15%
2021/05/13	0	0.00	0	2902.50	2900.00	0	687	0.00%
2021/05/12	0	2749.09	0	0.00	2810.00	0	691	0.00%
2021/05/11	0	2818.33	0	0.00	2790.00	0	681	0.00%
2021/05/10	0	2943.00	0.1	2990.00	2900.00	-0.1	671	-0.01%
2021/05/07	0	3011.36	0	0.00	3005.00	0	672	0.00%
2021/05/06	0	3003.75	0	0.00	2990.00	0	683	0.00%
2021/05/05	0	3015.00	0.2	3015.00	3010.00	-0.2	680	-0.03%
2021/05/04	0	3020.00	0	0.00	3015.00	0	688	0.00%
2021/05/03	0	3032.22	0	3030.00	3015.00	0	694	0.00%
2021/04/27	0	3126.85	0	3115.00	3105.00	0	733	0.00%
2021/04/26	0	0.00	0	3175.00	3175.00	0	743	0.00%
2021/04/23	1	3060.16	0	3080.00	3100.00	1	750	0.13%
2021/04/21	0	3083.75	0	0.00	3045.00	0	788	0.00%
2021/04/20	0	3115.00	0	0.00	3110.00	0	794	0.00%
2021/04/19	0	3109.09	0	0.00	3090.00	0	811	0.00%
2021/04/16	2	3142.50	0	3138.57	3140.00	2	828	0.24%
2021/04/15	0	0.00	0	3067.50	3050.00	0	844	0.00%
2021/04/14	0	3013.03	0	3055.00	3020.00	0	849	0.00%
2021/04/13	0	3050.00	0	3050.00	3030.00	0	880	0.00%
2021/04/12	0	3013.25	0	3020.00	3000.00	0	881	0.00%
2021/04/09	0	3041.52	0	3067.73	3020.00	0	892	0.00%
2021/04/08	0	3080.00	1	3100.15	3100.00	-1	887	-0.11%
2021/04/07	1	3000.24	0	0.00	3000.00	1	879	0.12%
2021/04/06	0	3103.27	0	0.00	3080.00	0	870	0.00%
2021/04/01	0	3190.00	0	0.00	3175.00	0	861	0.00%
2021/03/31	0	3230.00	0	0.00	3210.00	0	857	0.00%
2021/03/30	0	3265.00	0	0.00	3260.00	0	853	0.00%
2021/03/26	0	3280.00	0	0.00	3265.00	0	856	0.00%
2021/03/24	0	3287.50	0	0.00	3240.00	0	855	0.00%
2021/03/23	0	3320.00	0	0.00	3300.00	0	854	0.00%
2021/03/22	1	3305.03	0	0.00	3315.00	1	861	0.12%
2021/03/19	0	3350.00	0	0.00	3355.00	0	864	0.00%
2021/03/17	0	3390.00	0	0.00	3340.00	0	875	0.00%
2021/03/16	0	3350.46	0	0.00	3340.00	0	873	0.00%
2021/03/15	0	3415.00	0	0.00	3405.00	0	869	0.00%
2021/03/11	1	3490.00	0	3490.00	3480.00	1	880	0.11%
2021/03/09	1	3499.94	2	3506.83	3525.00	-1	876	-0.12%
2021/03/08	0	3430.00	0	3458.85	3425.00	0	863	0.00%
2021/03/05	0.1	3383.16	0.1	3381.00	3360.00	0	862	0.01%
2021/03/04	0.1	3371.94	0	3395.00	3375.00	0.1	872	0.01%
2021/03/03	0	0.00	0	3420.00	3440.00	0	874	0.00%
2021/03/02	0	3340.00	0	0.00	3345.00	0	872	0.00%
2021/02/26	0	3317.14	1	3290.00	3295.00	-1	872	-0.11%
2021/02/25	1	3573.33	0	0.00	3410.00	1	864	0.12%
2021/02/24	1	3500.20	1	3524.73	3520.00	0	856	0.00%
2021/02/23	0	3550.00	0	3537.50	3550.00	0	853	0.00%
2021/02/22	0	0.00	0	3509.42	3510.00	0	851	0.00%
2021/02/19	0	0.00	1.2	3343.04	3405.00	-1.2	864	-0.14%
2021/02/17	0	3145.00	0	3120.00	3150.00	0	833	0.00%
2021/02/05	0	0.00	0	3063.53	3050.00	0	825	0.00%
2021/02/04	0.1	3080.00	0	0.00	3050.00	0.1	829	0.01%
2021/02/03	0	0.00	0	3095.00	3080.00	0	829	0.00%
2021/02/02	0	0.00	1	3005.00	3005.00	-1	829	-0.12%
2021/02/01	0	2920.00	0	0.00	2935.00	0	832	0.00%
2021/01/28	0	0.00	1	3010.00	3025.00	-1	850	-0.12%
2021/01/27	0.1	2965.20	0	0.00	2975.00	0.1	845	0.01%
2021/01/26	0	0.00	0	3035.00	2980.00	0	851	0.00%
2021/01/25	0	3002.50	0	0.00	3000.00	0	844	0.00%
2021/01/22	1	2910.00	0	2950.00	2940.00	1	841	0.12%
2021/01/20	0	2835.00	0	2835.00	2790.00	0	822	0.00%
2021/01/19	0	2915.28	0	0.00	2880.00	0	810	0.00%
2021/01/18	0.1	2810.00	0	0.00	2805.00	0.1	797	0.02%
2021/01/15	1.1	2864.33	0	0.00	2860.00	1.1	793	0.14%
2021/01/14	1	2990.10	0	2995.00	2960.00	1	766	0.13%
2021/01/13	0	2995.00	0	0.00	2995.00	0	767	0.00%
2021/01/12	0.1	2998.71	0.2	2996.58	2990.00	-0.2	764	-0.02%
2021/01/11	0	3040.00	0	0.00	3045.00	0	766	0.00%
2021/01/08	0	3016.73	0	0.00	3040.00	0	761	0.00%
2021/01/06	1.1	3101.60	0	0.00	3070.00	1.1	764	0.14%
2021/01/05	0.1	3300.62	0	3360.00	3315.00	0.1	760	0.01%
2021/01/04	0	3330.00	0	3340.00	3350.00	0	785	0.00%
2020/12/31	0	3220.00	0	0.00	3195.00	0	789	0.00%
2020/12/30	0	3190.00	0	0.00	3225.00	0	801	0.00%
2020/12/29	0	3200.91	0	0.00	3190.00	0	814	0.00%
2020/12/25	0	3280.00	0	0.00	3260.00	0	825	0.00%
2020/12/22	0	3259.44	0	0.00	3240.00	0	838	0.00%
2020/12/21	0	3330.00	0	0.00	3340.00	0	839	0.00%
2020/12/17	0	3315.00	0	0.00	3315.00	0	840	0.00%
2020/12/14	0	3270.00	0	0.00	3265.00	0	845	0.00%
2020/12/11	0.1	3349.92	0	0.00	3320.00	0.1	841	0.01%
2020/12/10	0	3410.00	0	0.00	3415.00	0	831	0.00%
2020/12/09	1	3460.00	1	3470.00	3470.00	0	835	0.00%
2020/12/08	0	0.00	0	3450.00	3440.00	0	834	-0.01%
2020/12/07	0	3366.25	0	0.00	3380.00	0	830	0.00%
2020/12/03	0.1	3395.00	0	0.00	3405.00	0.1	831	0.01%
2020/12/01	0	3360.00	0	0.00	3345.00	0	833	0.00%
2020/11/30	1	3309.96	0	0.00	3225.00	1	835	0.12%
2020/11/27	0	3343.33	0	0.00	3330.00	0	833	0.00%
2020/11/25	0	3340.00	0	0.00	3310.00	0	845	0.00%
2020/11/24	0.1	3398.15	0	0.00	3370.00	0.1	850	0.01%
2020/11/23	0	3470.16	0	0.00	3400.00	0	854	0.00%
2020/11/20	0.1	3500.58	0	0.00	3460.00	0.1	847	0.01%
2020/11/19	0	3550.00	0	3555.00	3545.00	0	843	0.00%
2020/11/18	0	0.00	0	3530.00	3550.00	0	835	0.00%
2020/11/16	0	3350.00	0	0.00	3320.00	0	832	0.00%
2020/11/13	0	0.00	1	3380.00	3360.00	-1	831	-0.12%
2020/11/12	0	3330.00	0	0.00	3330.00	0	840	0.00%
2020/11/11	0	0.00	0	3315.00	3310.00	0	834	0.00%
2020/11/10	0	3310.00	0.3	3277.66	3300.00	-0.3	830	-0.04%
2020/11/09	0	0.00	0	3245.00	3265.00	0	822	0.00%
2020/11/06	0	3100.63	1	3164.90	3145.00	-1	813	-0.12%
2020/11/05	2	3170.05	1	3150.00	3200.00	1	802	0.13%
2020/11/04	0	3125.00	0	0.00	3120.00	0	802	0.00%
2020/11/02	0	3040.00	0	0.00	3025.00	0	825	0.00%
2020/10/30	0	3033.49	0	0.00	3025.00	0	827	0.00%
2020/10/29	0	3045.00	0	3065.00	3035.00	0	823	0.00%
2020/10/28	0	3116.56	0	0.00	3100.00	0	825	0.00%
2020/10/27	0	3175.00	0	0.00	3165.00	0	824	0.00%
2020/10/26	0	3215.00	0	0.00	3195.00	0	825	0.00%
2020/10/23	0	3200.00	0	0.00	3180.00	0	827	0.00%
2020/10/22	0	3145.00	0	0.00	3140.00	0	828	0.00%
2020/10/21	0	0.00	1	3170.00	3145.00	-1	830	-0.12%
2020/10/19	0	3090.00	1	3045.00	3085.00	-1	856	-0.12%
2020/10/16	0.1	2980.00	0	0.00	2965.00	0.1	841	0.01%
2020/10/15	1.1	2985.58	0	0.00	2955.00	1.1	833	0.14%
2020/10/14	1	2950.78	0	2990.00	2950.00	1	820	0.12%
2020/10/13	1	2990.00	0	0.00	2970.00	1	791	0.13%
2020/10/12	0	3130.00	0	0.00	3090.00	0	761	0.00%
2020/10/08	0.1	3410.00	0	0.00	3380.00	0.1	733	0.01%
2020/09/30	0	3380.00	0	0.00	3360.00	0	745	0.00%
2020/09/29	0	3370.00	0	0.00	3345.00	0	747	0.00%
2020/09/25	0	3380.00	0	0.00	3355.00	0	772	0.00%
2020/09/17	0.1	3520.00	0	0.00	3500.00	0.1	807	0.01%
2020/09/16	1	3560.10	0	0.00	3560.00	1	803	0.13%
2020/09/15	1	3669.97	0	0.00	3655.00	1	803	0.13%
2020/09/07	0	3575.00	1	3705.00	3560.00	-1	820	-0.12%
2020/09/04	1	3610.00	0	0.00	3655.00	1	824	0.12%
2020/09/01	0	3555.00	0	0.00	3525.00	0	818	0.00%
2020/08/31	0	3400.00	0	0.00	3385.00	0	811	0.00%
2020/08/28	0	3440.00	0	0.00	3420.00	0	805	0.00%
2020/08/26	0	3560.00	0	0.00	3535.00	0	804	0.00%
2020/08/25	1	3585.03	0	0.00	3575.00	1	813	0.12%
2020/08/24	0	3630.00	0	3630.00	3605.00	0	812	0.00%
2020/08/20	1	3640.00	1	3480.00	3560.00	0	801	0.00%
2020/08/13	1	3935.00	0	0.00	3850.00	1	772	0.13%
2020/08/10	0	4030.00	0	0.00	4000.00	0	788	0.00%
2020/08/06	2	4122.50	2	4127.50	4160.00	0	775	0.00%
2020/08/04	0.1	3825.00	0	0.00	3815.00	0.1	751	0.01%
2020/08/03	0	3825.00	0	0.00	3800.00	0	766	0.00%
2020/07/29	1	3850.02	1	3850.00	3850.00	0	773	0.00%
2020/07/28	1	3875.05	1	3900.00	3910.00	0	780	0.00%
2020/07/27	0	3850.00	2	3840.00	3815.00	-2	785	-0.25%
2020/07/24	1	3845.01	0	0.00	3800.00	1	791	0.13%
2020/07/23	2	3890.00	0	0.00	3875.00	2	780	0.26%
2020/07/22	1	4124.75	0	0.00	4045.00	1	762	0.13%
2020/07/21	1	4070.98	1	4080.00	4090.00	0	760	0.00%
2020/07/20	1	4010.00	1	4030.00	4010.00	0	761	0.00%
2020/07/16	0	4040.00	0	0.00	4000.00	0	777	0.00%
2020/07/13	1	3970.00	0	0.00	3960.00	1	793	0.13%
2020/07/10	2	4005.09	1	4010.00	4010.00	1	787	0.13%
2020/07/09	1	4415.00	0	0.00	4430.00	1	752	0.13%
2020/07/07	2	4417.50	2	4440.00	4405.00	0	753	0.00%
2020/07/02	0	0.00	1	4279.85	4245.00	-1	734	-0.14%
2020/06/24	1	4000.00	1	4010.00	4010.00	0	716	0.00%
2020/06/23	0	4040.00	0	0.00	4010.00	0	717	0.00%
2020/06/22	0	4060.00	0	0.00	4020.00	0	718	0.00%
2020/06/19	0	4090.00	0	0.00	4055.00	0	727	0.00%
2020/06/18	1	4060.00	0	0.00	4050.00	1	728	0.14%
2020/06/17	0	4175.00	0	0.00	4160.00	0	726	0.00%
2020/06/15	1	4139.88	0	0.00	4120.00	1	774	0.13%
2020/06/12	0	4150.00	0	4150.00	4140.00	0	784	0.00%
2020/06/11	0	4210.00	0	4210.00	4210.00	0	791	0.00%
2020/06/09	1	4390.00	1	4389.95	4390.00	0	813	0.00%
2020/06/08	0	0.00	0.1	4405.00	4420.00	-0.1	830	-0.01%
2020/06/05	1	4280.00	1	4270.00	4270.00	0	822	0.00%
2020/06/04	0	0.00	0	4220.00	4240.00	0	823	0.00%
2020/06/03	0	4235.00	0	0.00	4270.00	0	824	0.00%
2020/06/02	1	4095.00	1	4170.00	4085.00	0	813	0.00%
2020/06/01	0	0.00	1	3950.00	4065.00	-1	802	-0.12%
2020/05/28	0	3865.00	0	0.00	3830.00	0	795	0.00%
2020/05/27	1	3890.00	0	0.00	3880.00	1	802	0.12%
2020/05/26	0	3960.00	1	3930.00	3925.00	-1	807	-0.12%
2020/05/22	1	3855.00	0	0.00	3840.00	1	811	0.12%
2020/05/20	0	3900.00	1	3905.00	3870.00	-1	811	-0.12%
2020/05/19	1	3880.00	0	0.00	3845.00	1	808	0.12%
2020/05/18	1	3860.00	0	0.00	3860.00	1	803	0.12%
2020/05/15	0.1	4070.00	0	0.00	4065.00	0.1	797	0.01%
2020/05/13	0	4165.00	0	0.00	4195.00	0	791	0.00%
2020/05/04	0	3900.00	0	0.00	3875.00	0	778	0.00%
2020/04/30	0	0.00	0	4110.00	4110.00	0	779	0.00%
2020/04/29	0	0.00	1	3930.10	3940.00	-1	772	-0.13%
2020/04/21	1	3845.00	0	0.00	3700.00	1	777	0.13%
2020/04/17	0	3860.00	1	3820.00	3850.00	-1	777	-0.13%
2020/04/16	1	3780.00	0	0.00	3725.00	1	771	0.13%
2020/04/15	1	3825.00	1	3840.00	3800.00	0	768	0.00%
2020/04/13	0	3710.00	0	0.00	3685.00	0	768	0.00%
2020/04/10	0.1	3760.00	0	0.00	3685.00	0.1	779	0.01%
2020/04/08	0	0.00	0	3950.00	3950.00	0	766	0.00%
2020/03/23	0	3475.00	0	0.00	3450.00	0	715	0.00%
2020/03/20	0	0.00	0	3575.00	3575.00	0	716	0.00%
2020/03/19	1	3240.17	0	0.00	3250.00	1	700	0.14%
2020/03/16	0	3750.00	0	0.00	3725.00	0	655	0.00%
2020/03/11	0	4385.00	0	0.00	4385.00	0	624	0.00%
2020/03/02	0	4390.00	0	0.00	4380.00	0	609	0.00%
2020/02/27	0	4445.00	0	0.00	4430.00	0	606	0.00%
2020/02/24	0	4635.00	0	0.00	4610.00	0	598	0.00%
2020/02/20	0	4690.00	0	0.00	4690.00	0	596	0.00%
2020/02/17	0	0.00	0	4845.00	4845.00	0	587	0.00%
2020/02/12	0	0.00	0.1	4840.00	4840.00	-0.1	595	-0.01%
2020/01/31	0	4805.00	0	0.00	4805.00	0	598	0.00%
2020/01/30	0	4670.00	0	0.00	4710.00	0	596	0.00%
2020/01/20	0	5010.00	0	0.00	4975.00	0	581	0.00%
2020/01/15	1.1	5114.29	0	0.00	4985.00	1.1	583	0.18%
2020/01/14	0	0.00	1	5185.00	5180.00	-1	575	-0.17%
2020/01/10	0	0.00	1	4960.00	5065.00	-1	566	-0.18%
2020/01/09	1	4875.00	0	0.00	4865.00	1	557	0.18%
2019/12/27	0	0.00	1	4990.00	4995.00	-1	551	-0.18%
2019/12/24	1	4910.00	0	0.00	4870.00	1	583	0.17%
2019/12/20	1	5104.92	0	0.00	5030.00	1	592	0.17%
2019/12/19	1	5075.00	1	5159.40	5060.00	0	589	0.00%
2019/12/17	0	0.00	1	4980.73	5040.00	-1	586	-0.18%
2019/12/12	0	0.00	1	4800.00	4805.00	-1	595	-0.17%
2019/12/11	1	4675.00	1	4680.00	4680.00	0	596	0.00%
2019/12/10	1	4750.00	0	0.00	4675.00	1	603	0.17%
2019/12/09	0	0.00	1	4870.00	4820.00	-1	608	-0.16%
2019/12/04	0	4410.00	0	0.00	4400.00	0	619	0.00%
2019/11/20	0	4480.00	0	0.00	4435.00	0	626	0.00%
2019/11/12	0	0.00	0	4555.00	4540.00	0	658	0.00%
2019/11/06	0	0.00	0	4690.00	4700.00	0	651	0.00%
2019/11/05	0	0.00	2	4620.00	4615.00	-2	645	-0.31%
2019/10/31	2	4485.00	0	0.00	4470.00	2	679	0.29%
2019/10/21	0	4385.00	0	0.00	4380.00	0	696	0.00%
2019/10/18	0	4305.00	0	0.00	4305.00	0	698	0.00%
2019/10/17	0.1	4375.00	0	0.00	4395.00	0.1	697	0.01%
2019/10/02	0	0.00	0	4515.00	4530.00	0	726	0.00%
2019/10/01	0	0.00	0	4515.00	4535.00	0	728	0.00%
2019/09/26	0	4370.00	0	0.00	4400.00	0	719	0.00%
2019/09/20	0	4285.00	0	0.00	4300.00	0	735	0.00%
2019/09/04	0	3985.00	0	0.00	3980.00	0	703	0.00%
2019/08/20	0	3830.00	0	0.00	3800.00	0	817	0.00%
2019/08/14	0	3855.00	0	0.00	3855.00	0	835	0.00%
2019/08/13	0	3745.00	0	0.00	3730.00	0	835	0.00%
2019/08/08	0	3850.00	0	0.00	3825.00	0	859	0.00%
2019/08/06	1	3870.00	1	3685.00	3825.00	0	863	0.00%
2019/07/26	0	4290.00	0	0.00	4255.00	0	872	0.00%
2019/07/17	0	0.00	1	4205.00	4155.00	-1	857	-0.12%
2019/07/08	0	0.00	1	4115.00	4115.00	-1	845	-0.12%
2019/07/04	1	4015.00	0	0.00	3955.00	1	855	0.12%
2019/07/01	0	4240.00	0	0.00	4240.00	0	850	0.00%
2019/06/26	1	3744.99	1	3720.00	3700.00	0	841	0.00%
2019/06/17	1	3725.00	1	3720.00	3735.00	0	828	0.00%
2019/06/12	0	3580.00	0	0.00	3575.00	0	808	0.00%
2019/06/06	1	3257.53	1	3300.00	3470.00	0	803	0.00%
2019/06/05	1	3730.00	1	3635.00	3615.00	0	767	0.00%
2019/06/03	0	3740.00	0	0.00	3735.00	0	763	0.00%
2019/05/30	0	3620.00	0	0.00	3590.00	0	750	0.00%
2019/05/29	0	3640.00	0	0.00	3615.00	0	753	0.00%
2019/05/27	0	3750.00	0	0.00	3690.00	0	741	0.00%
2019/05/24	0	3800.00	0	0.00	3775.00	0	735	0.00%
2019/05/21	0.1	4060.00	0	0.00	4060.00	0.1	716	0.01%
2019/05/16	1	4240.00	0	0.00	4250.00	1	678	0.15%
2019/05/14	0	4270.00	0	0.00	4275.00	0	675	0.00%
2019/05/13	0	4260.00	0	4260.00	4250.00	0	672	0.00%
2019/05/09	0	4435.00	0	0.00	4410.00	0	667	0.00%
2019/05/08	0	0.00	0	4775.00	4750.00	0	649	0.00%
2019/05/03	0	0.00	2	4675.00	4675.00	-2	635	-0.31%
2019/05/02	1	4610.00	0	0.00	4610.00	1	635	0.16%
2019/04/26	1	4670.07	1	4695.00	4695.00	0	651	0.00%
2019/04/23	0	0.00	0	4640.00	4630.00	0	651	0.00%
2019/04/17	0	0.00	0	4665.00	4625.00	0	682	0.00%
2019/04/16	0	0.00	0	4750.00	4705.00	0	681	0.00%
2019/04/10	2	4800.00	0	0.00	4770.00	2	702	0.28%
2019/04/02	0	4560.00	2	4592.50	4625.00	-2	677	-0.29%
2019/04/01	2	4487.53	0	0.00	4480.00	2	670	0.30%
2019/03/27	0	0.00	1	4640.00	4645.00	-1	669	-0.15%
2019/03/25	1	4564.87	0	0.00	4495.00	1	662	0.15%
2019/03/22	0	0.00	1	4800.00	4665.00	-1	657	-0.15%
2019/03/21	1	4720.00	0	4755.00	4745.00	1	656	0.15%
2019/03/20	0	0.00	1	4800.00	4695.00	-1	663	-0.15%
2019/03/15	1	4700.00	0	4645.00	4640.00	1	681	0.14%
2019/03/14	1	4780.00	0	0.00	4785.00	1	690	0.14%
2019/03/12	0	4610.00	1	4605.03	4620.00	-1	705	-0.14%
2019/03/08	1	4375.21	1	4455.00	4485.00	0	728	0.00%
2019/03/07	1	4470.00	0	0.00	4490.00	1	731	0.14%
2019/03/06	0	0.00	0	4480.00	4495.00	0	734	0.00%
2019/02/27	0	0.00	0	4330.00	4360.00	0	725	0.00%
2019/02/26	0	4320.00	0	0.00	4330.00	0	727	0.00%
2019/02/22	0	4240.00	0	0.00	4255.00	0	729	0.00%
2019/02/20	0	0.00	2	4072.52	4095.00	-2	735	-0.27%
2019/02/19	0	3965.00	0	0.00	3980.00	0	736	0.00%
2019/02/18	0	3955.00	0	0.00	3970.00	0	745	0.00%
2019/02/15	1	3925.00	0	0.00	3930.00	1	750	0.13%
2019/02/14	1	3970.00	0	0.00	3990.00	1	766	0.13%
2019/02/12	0	3985.00	0	3985.00	4000.00	0	784	0.00%
2019/02/11	0	0.00	2	3910.00	3975.00	-2	784	-0.26%
2019/01/25	2	3760.00	0	0.00	3740.00	2	819	0.24%
2019/01/24	0	0.00	1	3795.00	3725.00	-1	824	-0.12%
2019/01/23	1	3715.00	0	3705.00	3710.00	1	826	0.12%
2019/01/21	0	0.00	0	3720.00	3720.00	0	837	0.00%
2019/01/18	0	0.00	0	3790.00	3785.00	0	836	0.00%
2019/01/16	0	3550.00	0	0.00	3570.00	0	838	0.00%
2019/01/14	0	3520.00	0	0.00	3570.00	0	840	0.00%
2019/01/11	0	0.00	1	3475.00	3550.00	-1	843	-0.12%
2019/01/04	0	0.00	1	2960.00	2905.00	-1	837	-0.12%
2019/01/03	1	3040.00	0	0.00	3030.00	1	841	0.12%
2018/12/12	1	3310.17	0	0.00	3345.00	1	951	0.11%
2018/12/11	0	3185.00	0	0.00	3175.00	0	947	0.00%
2018/12/06	0	3080.00	0	0.00	3035.00	0	952	0.00%
2018/11/30	0	0.00	0	3370.00	3370.00	0	919	0.00%
2018/11/19	0	0.00	1	3195.00	3235.00	-1	877	-0.11%
2018/11/16	0	3130.00	0	0.00	3130.00	0	875	0.00%
2018/11/12	0	3080.00	0	0.00	3050.00	0	849	0.00%
2018/11/09	1	3060.00	0	0.00	3080.00	1	846	0.12%
2018/11/05	0	3435.00	1	3425.00	3435.00	-1	842	-0.12%
2018/10/30	1	3200.00	0	0.00	3165.00	1	801	0.12%
2018/10/17	0	3340.00	0	0.00	3330.00	0	755	0.00%
2018/10/15	0	0.00	1	3580.00	3480.00	-1	757	-0.13%
2018/10/12	1	3475.08	0	0.00	3555.00	1	753	0.13%
2018/10/09	0	3590.00	0	0.00	3590.00	0	716	0.00%
2018/10/05	0	3460.00	0	0.00	3440.00	0	721	0.00%
2018/09/26	0	3785.00	0	0.00	3770.00	0	716	0.00%
2018/09/21	1	3425.00	1	3465.00	3870.00	0	710	0.00%
2018/09/20	0	3830.00	0	0.00	3800.00	0	675	0.00%
2018/09/14	0	4405.00	0	0.00	4405.00	0	623	0.00%
2018/09/13	0	4120.00	0	0.00	4110.00	0	622	0.00%
2018/09/12	0	4250.00	0	0.00	4210.00	0	610	0.00%
2018/09/05	0	4900.00	0	0.00	4890.00	0	600	0.00%
2018/08/17	0	4450.00	0	0.00	4430.00	0	668	0.00%
2018/08/13	0	4655.00	0	0.00	4630.00	0	642	0.00%
2018/08/07	0	5015.00	0	0.00	5015.00	0	652	0.00%
2018/08/02	0	5005.00	0	0.00	5005.00	0	665	0.00%
2018/08/01	0	0.00	0	5050.00	5050.00	0	672	0.00%
2018/07/23	0	0.00	0	5175.00	5175.00	0	748	0.00%
2018/07/17	0	0.00	0	4980.00	4995.00	0	745	0.00%
2018/07/16	0	0.00	0	5020.00	5040.00	0	751	0.00%
2018/07/12	0	4910.00	0	0.00	4930.00	0	750	0.00%
2018/07/06	0	0.00	0	4580.00	4605.00	0	780	0.00%
2018/07/05	0	4520.00	0	0.00	4540.00	0	781	0.00%
2018/07/04	0	0.00	0	4450.00	4450.00	0	796	0.00%
2018/06/28	0	4370.00	0	0.00	4360.00	0	827	0.00%
2018/06/13	0	4710.00	0	0.00	4730.00	0	851	0.00%
2018/06/06	0	4595.00	0	0.00	4625.00	0	855	0.00%
2018/06/05	0	4420.00	0	0.00	4450.00	0	841	0.00%
2018/05/29	0	4220.00	0	0.00	4255.00	0	823	0.00%
2018/05/18	0	4010.00	0	0.00	4010.00	0	844	0.00%
2018/05/14	0	4185.00	0	0.00	4205.00	0	881	0.00%
2018/05/07	0	4000.00	1	3925.00	4000.00	-1	866	-0.12%
2018/05/04	1	3655.00	0	0.00	3640.00	1	845	0.12%
2018/05/03	0	0.00	0	3660.00	3685.00	0	847	0.00%
2018/04/27	0	0.00	1	3260.00	3265.00	-1	835	-0.12%
2018/04/13	0	3460.00	0	0.00	3460.00	0	858	0.00%
2018/04/12	0	3315.00	0	0.00	3300.00	0	840	0.00%
2018/04/10	0	3250.00	0	0.00	3250.00	0	842	0.00%
2018/04/03	0	3195.00	0	0.00	3185.00	0	825	0.00%
2018/03/31	0	3370.00	0	0.00	3350.00	0	811	0.00%
2018/03/27	0	3450.00	0	0.00	3420.00	0	816	0.00%
2018/03/26	0	3530.00	0	0.00	3500.00	0	811	0.00%
2018/03/22	0	3620.00	0	0.00	3595.00	0	801	0.00%
2018/03/19	1	3685.00	0	0.00	3710.00	1	796	0.13%
2018/03/13	0	0.00	0	4030.00	4045.00	0	808	0.00%
2018/03/12	0	0.00	1	3995.00	3955.00	-1	828	-0.12%
2018/03/09	0	3850.00	0	0.00	3860.00	0	867	0.00%
2018/03/08	1	3690.00	0	0.00	3715.00	1	871	0.11%
2018/03/07	0	3690.00	0	0.00	3690.00	0	881	0.00%
2018/03/06	0	3680.00	0	0.00	3655.00	0	897	0.00%
2018/02/21	0	0.00	1	3800.00	3950.00	-1	867	-0.12%
2018/02/12	0	3685.00	0	0.00	3680.00	0	849	0.00%
2018/02/07	2	3660.00	2	3680.00	3655.00	0	825	0.00%
2018/02/06	1	3449.85	0	0.00	3420.00	1	803	0.13%
2018/01/31	0	4015.00	0	0.00	4005.00	0	764	0.00%
2018/01/23	1	4040.00	1	4040.00	3965.00	0	708	0.00%
2018/01/11	1	3774.48	0	0.00	3730.00	1	632	0.16%
2018/01/10	0	3780.00	0	0.00	3775.00	0	628	0.00%

新內閣人事出爐、大立光法說、台驊董座驚傳涉嫌內線交易本周大事回顧Anue鉅亨－26天前

...詳全文

市場擔憂iPhone需求疲軟大立光股價開高走低UDN聯合新聞網－27天前

大立光於法說會釋出展望，「4、5月動能和3月差不多，6月還看不到」，現有產能預計今年第4季將滿載；法人擔憂iPhone需......詳全文

〈焦點股〉大立光營運仍獲外資正面評價早盤價量齊揚漲8.6%Anue鉅亨－27天前

...詳全文

大立光相關文章

大立光相關影音

大立光

券商分點績效/獲利分析

元富-民權券商分點個股進出
元富-民權券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

大立光

券商分點績效/獲利分析

元富-民權 券商分點個股進出 元富-民權 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-民權券商分點個股進出
元富-民權券商分點全部個股操作績效/獲利分析