加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大立光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大立光

(3008)
可現股當沖
  • 股價
    2215
  • 漲跌
    ▲45
  • 漲幅
    +2.07%
  • 成交量
    814張
  • 產業
    上市 光電類股

  • 1618人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
大立光 (3008)籌碼相關－元富-草屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-草屯 券商分點個股進出

元富-草屯 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/0302233.3302243.332215.0006480.00%
2024/05/0202188.3300.002170.0006420.00%
2024/04/2902205.0000.002200.0006590.00%
2024/04/2602186.8800.002185.0006650.00%
2024/04/2502215.0002200.002195.0006720.00%
2024/04/2400.0002188.332195.0006770.00%
2024/04/2302150.0000.002135.0006860.00%
2024/04/2202111.5400.002110.0006970.00%
2024/04/190.12150.2900.002120.000.17070.02%
2024/04/1802213.7500.002200.0007420.00%
2024/04/171.12201.2200.002200.001.17470.15%
2024/04/160.12252.6802240.002225.000.17530.02%
2024/04/1502327.0000.002295.0007500.00%
2024/04/120.12417.9502419.572350.000.17570.01%
2024/04/1102336.0700.002315.0007460.00%
2024/04/1002381.0900.002380.0007470.00%
2024/04/0902386.0700.002380.0007620.00%
2024/04/080.12385.3800.002380.000.17720.01%
2024/04/0302477.5000.002490.0007730.00%
2024/04/0202481.6700.002490.0007810.00%
2024/04/0102495.0002501.432485.0007910.00%
2024/03/2902435.0000.002445.0007960.00%
2024/03/2802450.0000.002430.0008180.00%
2024/03/2702430.0000.002435.0008210.00%
2024/03/2602530.0002460.002430.0008300.00%
2024/03/2502470.0000.002455.0008310.00%
2024/03/2202460.4000.002445.0008420.00%
2024/03/2102490.5300.002485.0008500.00%
2024/03/2000.000.12585.002570.00-0.1863-0.01%
2024/03/190.12490.0000.002475.000.18990.01%
2024/03/1802515.0012515.002520.00-1933-0.11%
2024/03/1500.0002510.002515.0009430.00%
2024/03/1402510.0002515.002520.0009440.00%
2024/03/1302530.0000.002500.0009460.00%
2024/03/1212529.9500.002520.0019470.11%
2024/03/1102500.0000.002520.0009560.00%
2024/03/0802540.0000.002500.0009550.00%
2024/03/0702570.0002560.002550.0009530.00%
2024/03/0612584.9912575.002570.0009570.00%
2024/03/0502547.5000.002550.0009600.00%
2024/03/0402552.0000.002565.0009800.00%
2024/03/0102588.3300.002570.0009810.00%
2024/02/2902592.3100.002590.0009760.00%
2024/02/2700.0002625.002640.0009670.00%
2024/02/2602615.000.12620.002625.00-0.1965-0.01%
2024/02/2302523.3302545.002545.0009540.00%
2024/02/2200.0002501.672530.0009590.00%
2024/02/2102450.0002475.002485.0009650.00%
2024/02/2002460.000.12481.592460.00-0.1955-0.01%
2024/02/1902407.5000.002395.0009360.00%
2024/02/1602395.0000.002390.0009350.00%
2024/02/1502400.0000.002405.0009320.00%
2024/02/050.22349.4182350.002355.00-7.8923-0.84%
2024/02/020.12389.0312375.002365.00-0.9918-0.10%
2024/02/010.22441.7000.002435.000.28970.02%
2024/01/3102515.0000.002490.0008840.00%
2024/01/300.12515.3900.002510.000.18810.01%
2024/01/2902520.0000.002535.0008910.00%
2024/01/2602513.3300.002490.0008920.00%
2024/01/2500.0002545.002550.0008890.00%
2024/01/2402555.0000.002535.0008900.00%
2024/01/2302520.0002530.002515.0009020.00%
2024/01/2202495.7102510.002475.0008990.00%
2024/01/1902495.0002515.002495.0008950.00%
2024/01/1802495.0000.002495.0008900.00%
2024/01/170.22526.6200.002490.000.28840.02%
2024/01/1602561.6700.002580.0008720.00%
2024/01/1502615.8302625.002595.0008570.00%
2024/01/1212589.9902595.002600.0018470.12%
2024/01/1102543.4600.002550.0008060.00%
2024/01/100.12520.4712515.252525.00-1806-0.12%
2024/01/0902572.9202570.002575.0007980.00%
2024/01/080.12562.7802581.672580.0008010.00%
2024/01/050.12622.7200.002595.000.18240.01%
2024/01/040.12655.3702676.832650.0008160.00%
2024/01/030.12697.8802700.002685.000.18130.01%
2024/01/020.12771.8002785.002785.000.18070.01%
2023/12/2902840.000.12839.592870.00-0.1795-0.02%
2023/12/2702760.0002755.002810.0007840.00%
2023/12/260.12760.0500.002760.000.17810.01%
2023/12/2512795.000.12793.912795.000.97800.11%
2023/12/2202670.0002660.002650.0007620.00%
2023/12/2102645.0000.002680.0007720.00%
2023/12/200.12660.2000.002670.000.17690.01%
2023/12/1902674.3802678.002690.0007620.00%
2023/12/1802635.0002635.002675.0007550.00%
2023/12/1502670.0012680.002670.00-1748-0.13%
2023/12/1400.000.72743.002690.00-0.7734-0.10%
2023/12/130.12480.000.12510.862530.0007000.00%
2023/12/1212360.0012384.982375.0006720.00%
2023/12/1112320.0012334.802340.0006670.00%
2023/12/0812304.9900.002290.0016710.15%
2023/12/0712305.0412335.002310.0006710.00%
2023/12/0602340.0012320.002320.00-1672-0.15%
2023/12/050.12370.0002360.002380.000.16730.01%
2023/12/0400.0002391.252385.0006760.00%
2023/12/0102361.4300.002365.0006780.00%
2023/11/3000.0002395.002390.0006900.00%
2023/11/2902320.000.22367.962385.00-0.2682-0.03%
2023/11/2802280.000.12295.052310.00-0.1660-0.01%
2023/11/2402265.0000.002265.0006650.00%
2023/11/230.12271.2200.002280.000.16700.02%
2023/11/2202230.0000.002235.0006600.00%
2023/11/2100.0002218.332245.0006600.00%
2023/11/2022175.000.22170.002195.001.86610.27%
2023/11/1700.0002120.002120.0006540.00%
2023/11/1600.0002120.002105.0006610.00%
2023/11/150.12129.9000.002120.000.16610.02%
2023/11/1402125.0000.002125.0006600.00%
2023/11/1300.0002125.002135.0006640.00%
2023/11/1002100.0000.002095.0006680.00%
2023/11/0902117.5000.002130.0006640.00%
2023/11/0802140.0000.002130.0006690.00%
2023/11/0700.001.12145.162150.00-1.1667-0.16%
2023/11/0600.000.22136.672135.00-0.2663-0.02%
2023/11/0302070.0000.002100.0006530.00%
2023/11/0112045.0000.002065.0016480.15%
2023/10/310.12075.0012114.752070.00-0.9647-0.14%
2023/10/3012064.911.12020.202025.00-0.1631-0.02%
2023/10/2702015.0002020.002020.0006270.00%
2023/10/2612004.9800.002005.0016340.16%
2023/10/2502021.0000.002010.0006320.00%
2023/10/2412000.0300.002010.0016330.16%
2023/10/2300.0002035.002015.0006340.00%
2023/10/2012015.0300.002030.0016380.16%
2023/10/190.12031.1500.002040.000.16380.01%
2023/10/180.12069.9500.002045.000.16400.02%
2023/10/170.12119.4300.002095.000.16370.02%
2023/10/1642135.0000.002125.0046400.62%
2023/10/1302116.670.22177.862175.00-0.2642-0.03%
2023/10/1202125.0002150.002150.000615-0.01%
2023/10/1102125.0012150.002145.00-1641-0.16%
2023/10/0602120.0000.002090.0006480.00%
2023/10/0500.0002125.002120.0006400.00%
2023/10/040.12085.0000.002080.000.16440.02%
2023/10/0302137.8602157.502140.0006540.00%
2023/10/0202142.500.12155.002145.00-0.1668-0.01%
2023/09/2802100.0000.002135.0007200.00%
2023/09/2702100.0000.002105.0007320.00%
2023/09/2600.0002165.002125.0007460.00%
2023/09/2500.0002135.002150.0007340.00%
2023/09/2202050.0000.002095.0007310.00%
2023/09/2102083.3300.002065.0007290.00%
2023/09/2002111.6700.002095.0007240.00%
2023/09/1912180.0002147.862125.0017200.14%
2023/09/1802120.0002108.082105.0007100.00%
2023/09/1502061.4300.002080.0007010.00%
2023/09/1402035.0002062.862070.0006970.00%
2023/09/1302017.5000.002015.0006970.00%
2023/09/1202022.7302040.002050.0006970.00%
2023/09/1100.0002020.002000.0006920.00%
2023/09/0802003.0000.001985.0006920.00%
2023/09/0702084.0900.002070.0006810.00%
2023/09/060.12129.8102160.002120.000.16770.02%
2023/09/0512159.990.12174.532165.000.96710.13%
2023/09/0400.0002095.002090.0006560.00%
2023/09/0100.0002060.002060.0006570.00%
2023/08/310.12075.0012070.032050.00-0.9663-0.14%
2023/08/3000.0002065.002075.0006620.00%
2023/08/2901990.0002035.002025.0006540.00%
2023/08/2801960.000.11970.201970.00-0.1647-0.02%
2023/08/2501960.0000.001930.0006480.00%
2023/08/2401957.1400.001930.0006470.00%
2023/08/230.11995.7900.001975.000.16430.02%
2023/08/220.32024.9500.002020.000.36380.05%
2023/08/2100.000.12045.002025.00-0.1631-0.02%
2023/08/180.12030.0900.002025.000.16310.02%
2023/08/1700.0002038.572050.0006290.00%
2023/08/160.42061.1100.002040.000.46270.07%
2023/08/1502115.000.12100.002090.00-0.1632-0.02%
2023/08/1402083.100.42068.812090.00-0.4635-0.06%
2023/08/1102135.0000.002115.0006350.00%
2023/08/0902150.0000.002135.0006580.00%
2023/08/080.42148.6600.002130.000.46620.06%
2023/08/0702165.0000.002150.0006700.00%
2023/08/040.12135.4400.002145.000.16730.02%
2023/08/020.52178.970.12224.122160.000.46720.06%
2023/08/0102185.0000.002190.0006710.00%
2023/07/310.12180.050.12210.002175.0006730.00%
2023/07/2800.000.12199.542170.00-0.1666-0.02%
2023/07/2702160.0000.002165.0006700.00%
2023/07/260.42174.8700.002140.000.46730.05%
2023/07/2502205.0000.002185.0006680.00%
2023/07/2402196.000.22213.382195.00-0.1669-0.02%
2023/07/2102206.150.12220.002200.00-0.1673-0.01%
2023/07/200.22254.9502265.002240.000.26740.03%
2023/07/190.52290.9600.002270.000.56700.07%
2023/07/1802280.0000.002280.0006670.00%
2023/07/1702320.0002320.002305.0006670.00%
2023/07/141.12288.2012325.002310.000.16670.02%
2023/07/1300.0022414.992405.00-2644-0.31%
2023/07/1212370.0000.002360.0016400.16%
2023/07/1112359.9912380.002375.0006590.00%
2023/07/1012370.0612385.002345.0006560.00%
2023/07/0712325.0012344.992340.0006390.00%
2023/07/0612345.0012369.002315.0006220.00%
2023/07/0502240.0000.002250.0005620.00%
2023/07/0400.000.42198.762240.00-0.4545-0.07%
2023/07/030.12140.4800.002135.000.15290.01%
2023/06/300.12120.8302145.002130.000.15310.01%
2023/06/2902135.1700.002130.0005320.01%
2023/06/2802155.000.12176.002135.000533-0.01%
2023/06/2700.0002168.932135.000540-0.01%
2023/06/2602140.0002142.502130.0005410.00%
2023/06/2102140.0000.002130.0005450.00%
2023/06/2002145.0000.002160.0005470.00%
2023/06/190.22162.9500.002150.000.25480.03%
2023/06/160.12204.7100.002195.000.15480.02%
2023/06/1500.0002247.502245.0005440.00%
2023/06/1400.000.12273.292255.00-0.1549-0.03%
2023/06/1302230.0000.002230.0005460.00%
2023/06/1202234.5502233.392225.0005510.00%
2023/06/0902210.0000.002220.0005590.00%
2023/06/080.22220.6300.002200.000.25630.04%
2023/06/070.12237.8500.002245.000.15680.02%
2023/06/0602241.1600.002255.0005770.01%
2023/06/0500.0002306.052290.000586-0.01%
2023/06/0202256.6702271.432265.000598-0.01%
2023/06/0102255.0000.002245.0006230.00%
2023/05/300.12273.6800.002255.000.16280.01%
2023/05/2900.000.12291.822305.00-0.1629-0.01%
2023/05/2602211.6302249.692220.0006210.00%
2023/05/2500.0012245.002245.00-1618-0.17%
2023/05/2302220.0002235.002225.0006220.00%
2023/05/2202232.5600.002225.0006210.01%
2023/05/1900.000.32244.022260.00-0.3621-0.05%
2023/05/1812210.000.12204.732210.000.96120.15%
2023/05/1702195.0002190.002175.0006080.00%
2023/05/1600.000.12202.062190.00-0.1601-0.02%
2023/05/1500.0002099.362110.000580-0.01%
2023/05/1202070.0000.002095.0005860.00%
2023/05/1102080.0012089.852075.00-1581-0.18%
2023/05/1002010.000.12030.002025.00-0.1571-0.01%
2023/05/0802000.0000.002000.0005740.00%
2023/05/0502005.0000.001975.0005730.00%
2023/05/0401995.0000.001990.0005720.00%
2023/05/0301980.0000.002000.0005800.00%
2023/05/0202008.7500.001990.0005790.00%
2023/04/280.12020.1600.002010.000.15820.02%
2023/04/2702030.0000.002025.0005850.00%
2023/04/2600.0002045.002055.0005930.00%
2023/04/2502020.8300.002010.0006190.00%
2023/04/2402030.0000.002045.0006140.00%
2023/04/2102045.0002054.442040.0006140.00%
2023/04/2002021.6700.002015.0006140.00%
2023/04/190.22066.8600.002030.000.26140.03%
2023/04/180.12101.0500.002085.000.16110.02%
2023/04/1700.000.12139.832125.00-0.1603-0.02%
2023/04/140.12062.6500.002060.000.15920.02%
2023/04/1302163.3300.002155.0005700.00%
2023/04/1200.0002170.002170.0005660.00%
2023/04/1002160.0000.002145.0005670.00%
2023/04/0702148.0000.002135.0005660.00%
2023/04/0602174.5502180.002150.0005640.00%
2023/03/310.12193.2400.002175.000.15620.02%
2023/03/301.12189.5200.002200.001.15650.19%
2023/03/2902195.4200.002190.0005650.00%
2023/03/2802217.5000.002200.0005680.00%
2023/03/2702270.0000.002260.0005670.00%
2023/03/2400.0002315.002300.0005710.00%
2023/03/2302280.0022334.892305.00-2565-0.35%
2023/03/2202285.0002305.632300.0005610.00%
2023/03/2102215.0002295.002280.0005580.00%
2023/03/2002240.0000.002230.0005530.00%
2023/03/1702263.7500.002250.0005610.00%
2023/03/1602269.5800.002255.0005590.00%
2023/03/151.12312.3800.002315.001.15640.20%
2023/03/1402349.6200.002330.0005720.00%
2023/03/1302345.0000.002405.0005660.00%
2023/03/1002377.5000.002365.0005640.00%
2023/03/0902445.0000.002440.0005630.00%
2023/03/0800.0002470.002455.0005670.00%
2023/03/0702413.750.12450.002440.00-0.1552-0.02%
2023/03/0602430.000.52448.512450.00-0.5537-0.10%
2023/03/0300.0002243.812230.0005170.00%
2023/03/020.12155.0000.002210.000.15160.01%
2023/03/0102173.5302175.002165.0005260.00%
2023/02/2402210.0000.002205.0005290.00%
2023/02/220.12220.0000.002210.000.15440.01%
2023/02/2102255.0002258.752260.0005820.00%
2023/02/2002175.0000.002190.0005930.00%
2023/02/1702185.0000.002165.0006090.00%
2023/02/1602225.0000.002215.0006140.00%
2023/02/1500.0002240.002240.0006280.00%
2023/02/1402230.0000.002225.0006300.00%
2023/02/1302230.0000.002210.0006340.00%
2023/02/1012270.0000.002255.0016370.16%
2023/02/0700.0002228.572215.0006450.00%
2023/02/0302210.0000.002245.0006400.00%
2023/02/0202210.0002220.002220.0006420.00%
2023/02/0102145.0002195.002215.0006400.00%
2023/01/3102141.6700.002125.0006350.00%
2023/01/1600.0002035.002050.0006370.00%
2023/01/1301987.0612005.002005.00-1632-0.16%
2023/01/1202165.0000.002160.0006080.00%
2023/01/1102165.0000.002190.0006100.00%
2023/01/1002192.5012190.002180.00-1615-0.16%
2023/01/0902180.0002175.712225.0006220.00%
2023/01/0600.0002170.002180.0006400.00%
2023/01/0502105.000.52120.012100.00-0.5645-0.08%
2023/01/0302050.0002049.292075.0006640.00%
2022/12/3002050.0000.002040.0006680.00%
2022/12/2902075.0000.002050.0006790.00%
2022/12/2700.0002150.002165.0006870.00%
2022/12/2602125.0000.002120.0006920.00%
2022/12/2312139.9900.002140.0017090.14%
2022/12/2202150.0000.002140.0007140.00%
2022/12/2102185.0000.002185.0007250.00%
2022/12/2002234.0000.002210.0007260.00%
2022/12/190.52235.0002260.002250.000.57250.07%
2022/12/1602217.5000.002225.0007220.00%
2022/12/1500.0002260.002270.0007170.00%
2022/12/1302190.0000.002190.0007200.00%
2022/12/1202192.5000.002200.0007220.00%
2022/12/0902226.6700.002190.0007330.00%
2022/12/0602265.0012280.002290.00-1724-0.14%
2022/12/0502290.0002295.002290.0007140.00%
2022/12/0102300.0002310.002290.0007280.00%
2022/11/3012319.8800.002295.0017260.14%
2022/11/2900.0002255.002270.0007150.00%
2022/11/2802245.0000.002275.0007190.00%
2022/11/2502310.0002300.002260.0007200.00%
2022/11/2402285.0002300.712325.0007200.00%
2022/11/2302305.8300.002280.0007230.00%
2022/11/2202265.0000.002275.0007190.00%
2022/11/1800.0002280.002280.0007130.00%
2022/11/1702305.0012318.992315.00-1707-0.14%
2022/11/1602060.0002105.002130.0006740.00%
2022/11/1502115.0002065.002125.0006710.00%
2022/11/1400.0002040.002050.0006590.00%
2022/11/1100.0002005.432030.000657-0.01%
2022/11/1001950.0001960.001965.0006490.00%
2022/11/0901960.0000.001955.0006520.00%
2022/11/0801940.0000.001930.0006490.00%
2022/11/0711960.0001955.001925.0016480.15%
2022/11/0301868.5711875.081895.00-1645-0.16%
2022/11/0200.0011870.111880.00-1645-0.16%
2022/11/0100.0001855.001845.0006460.00%
2022/10/2801800.0000.001810.0006520.00%
2022/10/2701801.4300.001820.0006610.00%
2022/10/2600.0011775.021810.00-1668-0.15%
2022/10/2501740.0000.001755.0006700.00%
2022/10/2401750.0000.001730.0006840.00%
2022/10/2111725.7400.001725.0016900.15%
2022/10/2000.0001795.001805.0006870.00%
2022/10/1900.0001775.001780.0006790.00%
2022/10/1801775.0000.001765.0006750.00%
2022/10/1701740.0000.001800.0006720.00%
2022/10/1411824.9601853.751800.0016680.15%
2022/10/1301730.0011720.301745.00-1656-0.16%
2022/10/1200.0001723.751750.0006470.00%
2022/10/1101731.1500.001695.0006520.00%
2022/10/0701825.0001830.001845.0006690.00%
2022/10/0611805.0011814.871835.0006820.00%
2022/10/0500.0001750.001745.0006810.00%
2022/10/0400.0001680.001710.0006890.00%
2022/10/0301655.0000.001635.0006920.00%
2022/09/3001641.6700.001675.0007110.00%
2022/09/2901735.0000.001710.0007180.00%
2022/09/2811844.0100.001710.0017220.14%
2022/09/2711835.0111865.001880.0007130.00%
2022/09/2601870.0000.001845.0007130.00%
2022/09/2200.0001900.001900.0007260.00%
2022/09/2101905.0000.001890.0007260.00%
2022/09/2000.0001915.001915.0007220.00%
2022/09/1901890.0000.001880.0007230.00%
2022/09/1601896.2500.001895.0007250.00%
2022/09/1501950.0000.001935.0007150.00%
2022/09/1401938.0000.001940.0007150.00%
2022/09/1301998.3300.001980.0007060.00%
2022/09/1200.0002015.002000.0007050.00%
2022/09/0801977.6900.001970.0007050.00%
2022/09/0700.0001962.942005.000701-0.01%
2022/09/0501930.0001960.001925.0006930.00%
2022/09/0200.000.11958.041950.00-0.1694-0.01%
2022/09/0101925.0001945.001935.0006940.00%
2022/08/3100.0001955.001955.0007020.00%
2022/08/3000.0001935.001945.0007040.00%
2022/08/2901892.5000.001895.0007080.00%
2022/08/2601990.0001990.001985.0007290.00%
2022/08/2501945.0001945.001945.0007230.00%
2022/08/2401900.0000.001900.0007240.00%
2022/08/2301905.0000.001910.0007280.00%
2022/08/2211951.0300.001930.0017260.14%
2022/08/1802040.0000.002035.0007190.00%
2022/08/1702080.0000.002075.0007160.00%
2022/08/1600.0002101.672105.0007090.00%
2022/08/1502070.0002070.002070.0007030.00%
2022/08/1202077.3100.002070.0007040.00%
2022/08/1102080.0000.002080.0007020.00%
2022/08/1000.0002101.672090.0006960.00%
2022/08/0902070.0012085.002115.00-1694-0.14%
2022/08/0802080.0002100.002080.0006900.00%
2022/08/0500.0002097.002100.0006900.00%
2022/08/0402030.0000.002040.0006870.00%
2022/08/0312030.0000.002065.0016830.15%
2022/08/0202035.0002040.002030.0006840.00%
2022/08/0100.0012065.002075.00-1674-0.15%
2022/07/2900.0012040.372090.00-1672-0.15%
2022/07/281.11984.7601990.001985.0016560.16%
2022/07/2721917.470.11930.961950.0026430.30%
2022/07/2501916.6700.001920.0006450.00%
2022/07/2201945.0011925.001925.00-1649-0.15%
2022/07/2101915.000.11960.001960.000646-0.01%
2022/07/2001946.6700.001920.0006440.00%
2022/07/1911975.0111990.001980.0006350.00%
2022/07/1801985.0001995.001990.0006380.00%
2022/07/1500.001.31998.701990.00-1.3634-0.20%
2022/07/1421887.5011870.351905.0016100.16%
2022/07/132.11896.4221872.521860.0005950.01%
2022/07/1201816.2500.001835.0005840.00%
2022/07/1101857.1400.001880.0005750.00%
2022/07/080.11870.0011875.201870.00-1568-0.17%
2022/07/0701875.001.11852.501880.00-1.1548-0.20%
2022/07/0601731.6700.001710.0005340.00%
2022/07/0500.0001745.001755.0005350.00%
2022/07/0411730.0000.001735.0015330.19%
2022/07/0100.0011690.101690.00-1542-0.18%
2022/06/3000.0001715.001725.000541-0.01%
2022/06/2700.0001700.001705.0005520.00%
2022/06/2400.0001665.001660.0005530.00%
2022/06/2300.0001610.001615.0005600.00%
2022/06/2201612.5000.001600.0005610.00%
2022/06/2100.0001640.001660.0005600.00%
2022/06/2001650.0000.001620.0005620.00%
2022/06/1701646.8800.001675.0005610.00%
2022/06/1601690.0001722.501680.0005570.00%
2022/06/1501708.3300.001705.0005590.00%
2022/06/1421725.0000.001730.0025600.36%
2022/06/1301773.3300.001755.0005600.00%
2022/06/1000.0011805.001810.00-1557-0.18%
2022/06/0901780.000.11834.921835.000554-0.01%
2022/06/0801795.0000.001785.0005420.00%
2022/06/0701779.5800.001770.0005360.00%
2022/06/0611730.0001759.001810.0015280.19%
2022/06/0201650.0000.001670.0005020.00%
2022/06/010.11666.0011665.001655.00-1507-0.19%
2022/05/3101666.6700.001670.0005060.00%
2022/05/3000.0001671.671680.0004980.00%
2022/05/2700.0011625.081655.00-1498-0.20%
2022/05/2600.0001635.001620.0004940.00%
2022/05/2500.0001614.581625.0005000.00%
2022/05/2400.0001605.001585.0005010.00%
2022/05/2300.0001610.001600.0004990.00%
2022/05/1901585.0000.001585.0005030.00%
2022/05/1800.0001620.001620.0005040.00%
2022/05/1701585.0000.001615.0005040.00%
2022/05/1601600.0000.001590.0005070.00%
2022/05/1200.0001613.331600.0005070.00%
2022/05/1101615.0000.001615.0005090.00%
2022/05/0901575.0000.001565.0004960.00%
2022/05/0601603.8900.001600.0004990.00%
2022/05/0500.0001663.331645.0004970.00%
2022/05/0401660.0001675.001660.0004990.00%
2022/05/0300.0001685.001665.0005060.00%
2022/04/2900.0001695.001690.0005120.00%
2022/04/2800.0001675.001690.0005120.00%
2022/04/2700.0001630.001635.0005120.00%
2022/04/2501655.0000.001685.0005250.00%
2022/04/2100.000.11700.481700.00-0.1563-0.02%
2022/04/2001671.6701680.001675.0005670.00%
2022/04/1900.0001650.001640.0005790.00%
2022/04/1800.0001633.461630.0005860.00%
2022/04/1501621.6701645.001625.0006010.00%
2022/04/1400.0001646.821645.000618-0.01%
2022/04/1301630.0000.001630.0006310.00%
2022/04/1201635.0001645.001640.0006510.00%
2022/04/1101613.3300.001610.0006830.00%
2022/04/0801670.4700.001660.0007000.00%
2022/04/071.21716.1600.001685.001.27100.16%
2022/04/0601800.0000.001775.0007010.00%
2022/04/0101877.6900.001860.0007030.00%
2022/03/3101895.9101905.001885.0007090.00%
2022/03/3001890.0001895.661905.0007130.00%
2022/03/290.21875.3351870.001865.00-4.8724-0.67%
2022/03/2821900.2111900.001900.0017570.14%
2022/03/2501977.0300.001965.0007950.00%
2022/03/2401988.4600.001975.0008340.00%
2022/03/2301995.0012000.002000.00-1875-0.11%
2022/03/2201996.6101995.001985.0008830.00%
2022/03/210.12008.2100.002000.000.18850.01%
2022/03/1802025.0002003.332025.0008880.00%
2022/03/1701980.000.21975.001970.00-0.2895-0.02%
2022/03/1601960.8301955.001950.0008930.00%
2022/03/1501970.3900.001965.0008930.00%
2022/03/1401990.0000.002015.0008940.00%
2022/03/1101995.0001995.001985.0008980.00%
2022/03/1002010.0002015.002005.0009040.00%
2022/03/0901984.0300.001980.0009050.00%
2022/03/0801983.3341983.751985.00-4907-0.44%
2022/03/0711980.3201990.001980.0019060.11%
2022/03/0402040.0000.002025.0009040.00%
2022/03/0202045.0000.002045.0009090.00%
2022/03/0112050.0000.002050.0019060.11%
2022/02/2502027.5012030.002020.00-1905-0.11%
2022/02/2402045.9100.002035.0009110.00%
2022/02/2202088.5700.002085.0009160.00%
2022/02/1800.0002150.002160.0009210.00%
2022/02/1712130.0002135.002135.0019200.11%
2022/02/1600.000.12122.092120.00-0.1922-0.01%
2022/02/1502090.0000.002090.0009250.00%
2022/02/1402084.2400.002080.0009260.00%
2022/02/1112140.0002120.002110.0019280.11%
2022/02/1002080.0012080.002080.00-1922-0.11%
2022/02/0902085.0000.002085.0009300.00%
2022/02/0802080.0002090.002075.0009430.00%
2022/02/0702024.2900.002030.0009410.00%
2022/01/2602040.0000.002030.0009370.00%
2022/01/2502046.6700.002060.0009380.00%
2022/01/240.12075.0000.002075.000.19360.01%
2022/01/2102081.1100.002080.0009340.00%
2022/01/2002100.0000.002080.0009320.00%
2022/01/1802127.5002140.002105.0009730.00%
2022/01/1722087.4500.002080.0029680.21%
2022/01/1412140.1300.002140.0019440.11%
2022/01/1302385.0002440.002375.0009290.00%
2022/01/1212409.9700.002375.0019210.11%
2022/01/1012479.9502462.702475.0019030.11%
2022/01/0712514.8500.002485.0019000.11%
2022/01/0612629.9712595.002585.0008900.00%
2022/01/0502628.7512610.202610.00-1877-0.11%
2022/01/0402670.0002638.332695.0008760.00%
2022/01/0302529.2600.002500.0008610.00%
2021/12/3012460.0022479.792465.00-1836-0.12%
2021/12/2912414.8512390.032405.0008290.00%
2021/12/2822444.9912410.002405.0018320.12%
2021/12/2712460.0022494.792450.00-1825-0.12%
2021/12/2412440.0012465.002445.0008190.00%
2021/12/2342471.2132445.002460.0018200.12%
2021/12/2212479.9662484.142475.00-5817-0.61%
2021/12/2112285.0002420.002410.0017900.13%
2021/12/2002240.000.12262.902270.000753-0.01%
2021/12/1700.0002235.002235.0007190.00%
2021/12/1602040.0002062.002035.0006810.00%
2021/12/1400.0002020.002045.0006880.00%
2021/12/1311995.0200.001990.0016900.15%
2021/12/0802080.0000.002060.0006790.00%
2021/12/0700.0002045.002065.0006760.00%
2021/12/0600.0002030.002030.0006700.00%
2021/12/0102000.0000.002000.0006610.00%
2021/11/3002010.0000.001990.0006580.00%
2021/11/2602035.0000.002025.0006470.00%
2021/11/2302045.0000.002035.0006530.00%
2021/11/1802070.0000.002060.0006350.00%
2021/11/1702085.0000.002095.0006290.00%
2021/11/1602100.0042115.002100.00-4626-0.64%
2021/11/1502125.000.12105.002105.000628-0.01%
2021/11/1200.0002120.002110.0006270.00%
2021/11/0800.0002048.752050.000622-0.01%
2021/11/0502021.6700.002005.0006160.00%
2021/11/0302070.0000.002070.0006050.00%
2021/11/0202081.8800.002050.0006080.00%
2021/10/2922075.0002075.002070.0026060.33%
2021/10/2802090.0000.002070.0006050.00%
2021/10/2702100.0000.002080.0006010.00%
2021/10/2602175.0002162.502160.0005860.00%
2021/10/2502015.0000.002015.0005500.00%
2021/10/2202030.0000.002025.0005450.00%
2021/10/2000.0002060.002065.0005330.00%
2021/10/1900.000.12025.922050.00-0.1526-0.01%
2021/10/1801995.9102025.001990.0005220.00%
2021/10/1500.0002010.002010.0005160.00%
2021/10/1401999.2700.001970.0005050.01%
2021/10/1200.0001995.002050.0004890.00%
2021/10/080.12041.8000.002005.000.14690.01%
2021/10/0702115.0002110.002130.0004430.00%
2021/10/0622089.9300.002090.0024420.45%
2021/10/0502077.0600.002070.0004350.00%
2021/10/0402148.1300.002135.0004400.00%
2021/10/0102181.4302150.002135.0004380.00%
2021/09/3002175.0000.002190.0004330.00%
2021/09/2902162.5000.002170.0004280.00%
2021/09/2802217.7300.002215.0004120.00%
2021/09/2702236.3600.002265.0003990.01%
2021/09/2402320.0000.002300.0003850.00%
2021/09/2302375.0000.002370.0003790.00%
2021/09/2202339.6400.002310.0003780.00%
2021/09/1612470.9700.002460.0013680.28%
2021/09/1500.0002545.002520.0003610.00%
2021/09/1402557.7800.002530.0003580.01%
2021/09/1302556.1800.002580.0003550.00%
2021/09/1012555.2500.002555.0013580.28%
2021/09/0902585.0000.002595.0003590.00%
2021/09/0802622.0000.002590.0003630.00%
2021/09/0602720.0000.002705.0003610.00%
2021/09/0302690.0000.002725.0003600.00%
2021/09/0212750.0000.002665.0013630.28%
2021/08/3102605.0000.002680.0003680.00%
2021/08/3002601.8200.002605.0003670.01%
2021/08/2702653.7500.002630.0003620.00%
2021/08/2602705.0000.002675.0003580.00%
2021/08/250.12745.0000.002730.000.13550.03%
2021/08/2402755.0000.002745.0003590.00%
2021/08/2002755.0000.002745.0003650.00%
2021/08/1802685.000.12775.002785.00-0.1363-0.03%
2021/08/1702680.0000.002695.0003620.00%
2021/08/1302680.0000.002695.0003620.00%
2021/08/120.12680.0000.002670.000.13640.02%
2021/08/1102719.7600.002710.0003620.01%
2021/08/100.12760.1900.002740.000.13660.04%
2021/08/0902850.0000.002820.0003700.00%
2021/08/0602864.600.22860.002840.00-0.2372-0.05%
2021/08/0412856.0200.002855.0013920.26%
2021/08/0302903.7502905.002895.0003990.00%
2021/08/0212920.0400.002920.0014030.25%
2021/07/3002951.6700.002930.0004010.00%
2021/07/2902985.0000.002970.0004070.00%
2021/07/2802965.0000.002985.0004070.00%
2021/07/2712970.0000.002970.0014070.25%
2021/07/2600.0003005.002990.000411-0.01%
2021/07/2303015.0000.003020.0004110.00%
2021/07/2002997.5000.002980.0004240.00%
2021/07/1500.0003055.003040.0004280.00%
2021/07/1202985.0000.002950.0004360.00%
2021/07/0902995.0000.002990.0004410.00%
2021/07/080.13130.0000.003150.000.14320.02%
2021/07/0703085.0000.003065.0004380.00%
2021/07/0500.0003100.003130.0004440.00%
2021/06/290.23120.000.13117.143130.000.14840.03%
2021/06/2402970.0000.002960.0004760.00%
2021/06/2312990.0000.002990.0014820.21%
2021/06/2202945.0000.002930.0004850.00%
2021/06/2102981.6700.002950.0004870.00%
2021/06/1800.0013030.003020.00-1486-0.21%
2021/06/1613090.0000.003070.0014880.20%
2021/06/1113094.930.13065.003060.000.94980.19%
2021/06/1000.0013030.003070.00-1504-0.20%
2021/06/0912980.0600.002950.0015040.20%
2021/06/0803019.2900.003005.0005020.00%
2021/06/0703005.0000.003080.0005040.00%
2021/06/0403015.0000.003040.0005130.00%
2021/06/0300.0013080.003065.00-1531-0.19%
2021/06/0200.0003065.003070.0005420.00%
2021/06/0113100.0003090.003065.0015460.18%
2021/05/3100.0003010.003030.0005480.00%
2021/05/2802919.6412910.002910.00-1550-0.18%
2021/05/2712910.0000.002900.0015590.18%
2021/05/2400.000.12929.152935.00-0.1608-0.01%
2021/05/2102915.0000.002920.0006240.00%
2021/05/2002960.0000.002850.0006440.00%
2021/05/1902890.0022890.002890.00-2667-0.30%
2021/05/1802870.0012860.002865.00-1679-0.14%
2021/05/1722751.0612885.002850.0016920.15%
2021/05/1412850.0000.002850.0016880.15%
2021/05/1300.0022884.602900.00-2687-0.29%
2021/05/1202762.5002740.002810.0006910.00%
2021/05/1122805.3500.002790.0026810.30%
2021/05/1022945.0300.002900.0026710.30%
2021/05/0700.0013035.003005.00-1672-0.15%
2021/05/0612940.7700.002990.0016830.15%
2021/05/0503030.0000.003010.0006800.00%
2021/04/2103071.720.13065.003045.00-0.1788-0.01%
2021/04/2003112.5000.003110.0007940.00%
2021/04/1603130.0003145.003140.0008280.00%
2021/04/1503040.0000.003050.0008440.00%
2021/04/1403020.0000.003020.0008490.00%
2021/04/0903042.220.13050.003020.00-0.1892-0.01%
2021/04/0803093.9700.003100.0008870.00%
2021/04/0703010.0000.003000.0008790.00%
2021/04/0603110.672.13166.913080.00-2.1870-0.24%
2021/04/0103206.6700.003175.0008610.00%
2021/03/3013255.1013265.003260.0008530.00%
2021/03/2613260.1000.003265.0018560.12%
2021/03/2500.0013280.003290.00-1854-0.12%
2021/03/2413245.1513265.003240.0008550.00%
2021/03/2203320.0000.003315.0008610.00%
2021/03/1800.0013410.003425.00-1868-0.12%
2021/03/1613369.9500.003340.0018730.12%
2021/03/1100.0023487.503480.00-2880-0.23%
2021/03/1003470.0000.003435.0008780.00%
2021/03/0903500.000.33470.823525.00-0.3876-0.03%
2021/03/0800.0003430.003425.0008630.00%
2021/03/0400.0003390.003375.0008720.00%
2021/02/2623295.0500.003295.0028720.23%
2021/02/2503432.5000.003410.0008640.00%
2021/02/2413480.5813480.003520.0008560.00%
2021/02/2200.0003496.673510.0008510.00%
2021/02/190.13415.0003385.653405.000.18640.01%
2021/02/1823200.0800.003250.0028410.24%
2021/02/1700.0033108.413150.00-3833-0.36%
2021/02/0503060.0000.003050.0008250.00%
2021/02/0403060.0000.003050.0008290.00%
2021/02/0300.000.13073.573080.00-0.1829-0.01%
2021/02/020.13005.0000.003005.000.18290.01%
2021/02/0102923.0300.002935.0008320.00%
2021/01/2903015.000.12955.002940.00-0.1846-0.01%
2021/01/2803015.0000.003025.0008500.00%
2021/01/271.12960.9200.002975.001.18450.13%
2021/01/2602995.0000.002980.0008510.00%
2021/01/2502945.0012975.303000.00-1844-0.12%
2021/01/2202950.0032935.002940.00-3841-0.36%
2021/01/2102845.0012875.002825.00-1829-0.12%
2021/01/2002846.3600.002790.0008220.00%
2021/01/1902895.0000.002880.0008100.00%
2021/01/1812790.2200.002805.0017970.13%
2021/01/1502919.3802900.002860.0007930.00%
2021/01/1402995.0000.002960.0007660.00%
2021/01/1303010.0013000.002995.00-1767-0.13%
2021/01/1202997.5000.002990.0007640.00%
2021/01/1103060.0000.003045.0007660.00%
2021/01/0803020.7100.003040.0007610.00%
2021/01/0703070.0000.003030.0007480.00%
2021/01/0613109.870.13149.753070.000.97640.12%
2021/01/050.33330.6200.003315.000.37600.04%
2020/12/3103215.3300.003195.0007890.00%
2020/12/3003200.0013190.003225.00-1801-0.12%
2020/12/2903228.7500.003190.0008140.00%
2020/12/2500.0003280.003260.0008250.00%
2020/12/2233260.0133246.673240.0008380.00%
2020/12/1703300.0000.003315.0008400.00%
2020/12/1600.0023312.503325.00-2841-0.24%
2020/12/1500.0003250.003225.0008380.00%
2020/12/1403282.5003280.003265.0008450.00%
2020/12/1113350.0200.003320.0018410.12%
2020/12/1003410.0000.003415.0008310.00%
2020/12/0800.0013460.003440.00-1834-0.12%
2020/12/0713419.7300.003380.0018300.12%
2020/12/040.23440.0000.003430.000.28290.02%
2020/12/0300.000.13415.003405.00-0.1831-0.01%
2020/12/0100.0013295.003345.00-1833-0.12%
2020/11/3013226.650.23265.003225.000.88350.10%
2020/11/2600.0013330.003325.00-1839-0.12%
2020/11/2503343.7503330.003310.0008450.00%
2020/11/2403385.7100.003370.0008500.00%
2020/11/2313430.0213400.003400.0008540.00%
2020/11/2023492.4903480.003460.0028470.24%
2020/11/1803435.0003511.923550.0008350.00%
2020/11/1703334.0000.003330.0008140.00%
2020/11/1623360.010.13340.003320.001.98320.23%
2020/11/1100.0003315.003310.0008340.00%
2020/11/0900.003.13251.573265.00-3.1822-0.38%
2020/11/0613080.2500.003145.0018130.12%
2020/11/0500.0013160.003200.00-1802-0.12%
2020/11/0403120.000.13155.003120.00-0.1802-0.01%
2020/11/0203018.5700.003025.0008250.00%
2020/10/2903060.0000.003035.0008230.00%
2020/10/281.13127.8600.003100.001.18250.14%
2020/10/2703185.4200.003165.0008240.00%
2020/10/2113135.0000.003145.0018300.12%
2020/10/2013075.0000.003090.0018380.12%
2020/10/190.13090.0033026.673085.00-2.9856-0.34%
2020/10/1612960.2033010.002965.00-2841-0.24%
2020/10/1502990.0000.002955.0008330.00%
2020/10/1402990.0000.002950.0008200.00%
2020/10/1332993.3712970.002970.0027910.25%
2020/10/1213101.2400.003090.0017610.14%
2020/10/0613211.3100.003220.0017190.14%
2020/09/300.13380.0000.003360.000.17450.01%
2020/09/2523387.5000.003355.0027720.26%
2020/09/2400.0013465.003425.00-1774-0.13%
2020/09/2103500.0000.003495.0007890.00%
2020/09/1700.000.13520.003500.00-0.1807-0.01%
2020/09/0813550.0013540.003540.0008170.00%
2020/09/0300.0013685.003695.00-1821-0.12%
2020/08/3113385.0000.003385.0018110.12%
2020/08/2703485.0000.003460.0008050.00%
2020/08/2600.0003560.003535.0008040.00%
2020/08/240.13630.0000.003605.000.18120.01%
2020/08/2113560.7800.003545.0018100.13%
2020/08/1913735.0000.003725.0017820.13%
2020/08/1813735.0000.003715.0017800.13%
2020/08/1403875.0000.003855.0007670.00%
2020/08/1200.0003935.003900.0007760.00%
2020/08/1123925.0000.003885.0027880.25%
2020/08/1014010.0034005.004000.00-2788-0.25%
2020/08/0714065.0014035.004035.0007790.00%
2020/08/0614180.0014115.004160.0007750.00%
2020/07/2723807.5013805.003815.0017850.13%
2020/07/2413805.0013820.003800.0007910.00%
2020/07/2333960.0000.003875.0037800.38%
2020/07/1314010.0000.003960.0017930.13%
2020/07/0614360.0000.004410.0017520.13%
2020/06/2903980.0000.003940.0007220.00%
2020/06/1714185.0004175.004160.0017260.14%
2020/06/160.24195.0000.004195.000.27440.03%
2020/06/1500.000.24120.004120.00-0.2774-0.03%
2020/06/100.14390.0000.004400.000.17950.01%
2020/06/0804405.0000.004420.0008300.00%
2020/06/0100.0013950.004065.00-1802-0.12%
2020/05/2900.0003865.003835.0007930.00%
2020/05/2813850.0000.003830.0017950.13%
2020/05/2600.0013905.003925.00-1807-0.12%
2020/05/2503860.0000.003835.0008090.00%
2020/05/2213855.0000.003840.0018110.12%
2020/05/1300.0004165.004195.0007910.00%
2020/04/300.14110.0000.004110.000.17790.01%
2020/04/0803950.0000.003950.0007660.00%
2020/03/2603995.0000.003995.0007250.00%
2020/03/2503890.0000.003890.0007200.00%
2020/03/2003575.0000.003575.0007160.00%
2020/03/1703750.0000.003735.0006680.00%
2020/03/1603750.0000.003725.0006550.00%
2020/03/1304060.0000.004060.0006480.00%
2020/03/1104385.0000.004385.0006240.00%
2020/03/0604565.0000.004565.0006240.00%
2020/03/050.14580.0000.004600.000.16240.01%
2020/03/0200.000.14390.004380.00-0.1609-0.01%
2020/02/2704445.0000.004430.0006060.00%
2020/02/2504635.0000.004630.0005940.00%
2020/02/1904755.0000.004725.0005960.00%
2020/02/1204840.0000.004840.0005950.00%
2020/02/0700.000.14755.004755.00-0.1608-0.01%
2020/01/1500.000.15000.004985.00-0.1583-0.01%
2020/01/1405150.0000.005180.0005750.00%
2019/12/270.15000.0000.004995.000.15510.01%
2019/12/1900.0005040.005060.0005890.00%
2019/12/1700.0005005.005040.0005860.00%
2019/12/1604800.0000.004835.0005860.00%
2019/12/0500.000.14670.004710.00-0.1613-0.01%
2019/11/270.24500.0000.004530.000.26300.02%
2019/11/2600.000.24445.004435.00-0.2633-0.02%
2019/11/150.24510.0000.004500.000.26410.02%
2019/11/1200.0004555.004540.0006580.00%
2019/11/1100.000.24580.004605.00-0.2663-0.02%
2019/10/3100.0014470.004470.00-1679-0.15%
2019/10/2804330.0000.004330.0006780.00%
2019/10/2214390.0000.004390.0016900.14%
2019/10/0400.0004490.004490.0007210.00%
2019/09/2704430.0004430.004450.0007170.00%
2019/09/2604370.0000.004400.0007190.00%
2019/09/190.24270.0004270.004300.000.17270.02%
2019/09/1700.000.14010.003980.00-0.1702-0.01%
2019/09/1003810.0000.003775.0007100.00%
2019/09/0300.0014000.003950.00-1709-0.14%
2019/08/3003890.0000.003890.0007580.00%
2019/08/2803850.0000.003845.0007670.00%
2019/08/2713810.0000.003770.0017810.13%
2019/08/2013800.0013815.003800.0008170.00%
2019/08/1923750.0033748.333740.00-1824-0.12%
2019/08/1623817.5013820.003820.0018300.12%
2019/08/1300.0013780.003730.00-1835-0.12%
2019/08/0114240.0000.004225.0018550.12%
2019/07/3104220.0000.004250.0008590.00%
2019/07/3000.0014250.004125.00-1861-0.12%
2019/07/2500.0014295.004365.00-1866-0.12%
2019/07/2214225.0000.004225.0018520.12%
2019/07/1800.0014185.004150.00-1856-0.12%
2019/07/1514180.0000.004205.0018510.12%
2019/07/110.14290.0014390.004305.00-0.9847-0.11%
2019/07/0900.000.14020.004020.00-0.1837-0.01%
2019/07/0800.0004100.004115.0008450.00%
2019/07/0513955.0000.003950.0018460.12%
2019/06/2103820.0000.003810.0008460.00%
2019/06/2003930.0000.003910.0008490.00%
2019/06/190.13975.0013900.003985.00-0.9843-0.11%
2019/06/1703760.0000.003735.0008280.00%
2019/06/0513660.0000.003615.0017670.13%
2019/05/3103790.0000.003770.0007570.00%
2019/05/2723660.0023687.503690.0007410.00%
2019/05/2313770.0013785.003800.0007260.00%
2019/05/2003995.0000.003985.0007060.00%
2019/05/1714055.0000.003850.0016980.14%
2019/05/1300.000.14260.004250.00-0.1672-0.01%
2019/04/2500.0004760.004760.0006520.00%
2019/04/0900.0054845.004850.00-5695-0.72%
2019/04/0800.0004640.004600.0006890.00%
2019/04/0204560.0000.004625.0006770.00%
2019/03/0404370.0000.004365.0007310.00%
2019/02/2500.0004380.004390.0007300.00%
2019/02/2100.0004135.004150.0007330.00%
2019/02/200.14080.0000.004095.000.17350.01%
2019/01/3003780.0000.003780.0007820.00%
2019/01/2903750.0000.003780.0007940.00%
2019/01/2103720.0000.003720.0008370.00%
2019/01/0713120.0013090.213105.0008320.00%
2018/12/2713235.0013170.003135.0008450.00%
2018/12/1703305.0000.003300.0009050.00%
2018/12/1413270.0013260.003260.0009180.00%
2018/12/1200.0013310.003345.00-1951-0.11%
2018/12/0700.0013135.003100.00-1954-0.10%
2018/12/0613090.0000.003035.0019520.10%
2018/12/0413590.0000.003500.0019370.11%
2018/12/0303690.0000.003705.0009290.00%
2018/11/2903510.0000.003515.0009170.00%
2018/11/2703500.0000.003485.0009120.00%
2018/11/1603130.0000.003130.0008750.00%
2018/11/0700.0013295.003280.00-1854-0.12%
2018/11/0613260.0000.003220.0018580.12%
2018/11/0213535.0013315.003525.0008360.00%
2018/10/2903295.0000.003295.0007950.00%
2018/10/2313410.0013450.003335.0007810.00%
2018/10/1713359.9813410.003330.0007550.00%
2018/10/1513515.0013540.003480.0007570.00%
2018/10/0503460.0000.003440.0007210.00%
2018/09/2803680.0000.003635.0007300.00%
2018/09/2703780.0000.003780.0007230.00%
2018/09/1903900.0000.003865.0006630.00%
2018/09/1803960.0000.003860.0006530.00%
2018/09/1704290.0000.004285.0006260.00%
2018/09/1414380.0014275.004405.0006230.00%
2018/09/1304120.0000.004110.0006220.00%
2018/09/1214175.0014290.004210.0006100.00%
2018/08/3000.0004800.004745.0006050.00%
2018/08/2904760.0000.004760.0006250.00%
2018/08/2804745.0000.004765.0006330.00%
2018/08/1504490.0000.004455.0006650.00%
2018/08/1314610.0000.004630.0016420.16%
2018/08/0600.0005150.005130.0006580.00%
2018/08/0115100.0000.005050.0016720.15%
2018/07/2000.0005220.005270.0007490.00%
2018/07/1605020.0000.005040.0007510.00%
2018/07/1204910.0000.004930.0007500.00%
2018/06/2714555.0000.004360.0018250.12%
2018/06/1914400.0000.004350.0018450.12%
2018/06/1404600.0000.004620.0008520.00%
2018/06/1304710.0000.004730.0008510.00%
2018/06/0514450.0000.004450.0018410.12%
2018/05/2303920.0000.003920.0008260.00%
2018/05/1700.0003930.003920.0008430.00%
2018/05/1500.0004100.004090.0008680.00%
2018/05/0704000.0004000.004000.0008660.00%
2018/04/3003455.0000.003480.0008360.00%
2018/04/1700.0013600.003580.00-1858-0.12%
2018/04/1600.0003540.003550.0008540.00%
2018/04/0213180.0000.003185.0018040.12%
2018/03/2903345.0000.003315.0008250.00%
2018/03/2603530.0000.003500.0008110.00%
2018/03/2203620.0000.003595.0008010.00%
2018/03/1913670.0013695.003710.0007960.00%
2018/03/1304030.0000.004045.0008080.00%
2018/03/1203900.0000.003955.0008280.00%
2018/02/2703700.0000.003695.0008880.00%
2018/02/2300.0023975.003950.00-2872-0.23%
2018/02/2103950.0000.003950.0008670.00%
2018/02/0700.0003680.003655.0008250.00%
2018/02/0623492.5023477.503420.0008030.00%
2018/01/3000.0014055.004055.00-1756-0.13%
2018/01/2503800.0000.003790.0007390.00%
2018/01/2403845.0000.003790.0007230.00%
2018/01/2304000.0000.003965.0007080.00%
2018/01/1900.0004020.004000.0007030.00%
2018/01/1200.0004100.004100.0006530.00%
2018/01/1003780.0000.003775.0006280.00%
2018/01/0903780.0000.003745.0006210.00%
2018/01/0424130.0000.004135.0025970.33%
新內閣人事出爐、大立光法說、台驊董座驚傳涉嫌內線交易 本周大事回顧Anue鉅亨－20天前
...詳全文
市場擔憂iPhone需求疲軟 大立光股價開高走低UDN聯合新聞網－21天前
大立光於法說會釋出展望，「4、5月動能和3月差不多，6月還看不到」，現有產能預計今年第4季將滿載；法人擔憂iPhone需......詳全文
〈焦點股〉大立光營運仍獲外資正面評價 早盤價量齊揚漲8.6%Anue鉅亨－21天前
...詳全文
大立光 相關文章