大立光 (3008)-元富-中原券商分點個股進出

台股 » 個股 » 大立光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大立光

(3008)

可現股當沖

股價
2215
漲跌
▲45
漲幅
+2.07%
成交量
814張
產業
上市光電類股
1618人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大立光 (3008)籌碼相關－元富-中原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-中原券商分點個股進出
元富-中原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	2225.00	0	2260.00	2215.00	0	648	0.00%
2024/04/30	0	2200.00	0	0.00	2185.00	0	650	0.00%
2024/04/26	0	2176.82	0	0.00	2185.00	0	665	0.00%
2024/04/25	0	2180.00	0	2195.00	2195.00	0	672	0.00%
2024/04/24	0	0.00	0	2182.14	2195.00	0	677	0.00%
2024/04/23	0	2135.63	0	2140.00	2135.00	0	686	0.00%
2024/04/22	0	2120.63	0	0.00	2110.00	0	697	0.00%
2024/04/19	0	2168.33	0.1	2130.00	2120.00	0	707	0.00%
2024/04/18	0	2215.00	0	0.00	2200.00	0	742	0.00%
2024/04/17	0.1	2214.53	0	0.00	2200.00	0.1	747	0.01%
2024/04/16	0.2	2239.65	0	0.00	2225.00	0.2	753	0.03%
2024/04/15	0	2320.00	0	0.00	2295.00	0	750	0.00%
2024/04/12	0	0.00	0	2390.00	2350.00	0	757	0.00%
2024/04/11	1	2320.15	0	2360.00	2315.00	1	746	0.14%
2024/04/08	0.4	2390.23	0	0.00	2380.00	0.4	772	0.05%
2024/04/02	0	2485.00	0	0.00	2490.00	0	781	0.00%
2024/04/01	0	0.00	0	2495.00	2485.00	0	791	0.00%
2024/03/28	0.1	2435.10	0	0.00	2430.00	0.1	818	0.01%
2024/03/27	0	2431.25	0	0.00	2435.00	0	821	0.00%
2024/03/26	0	2440.83	0	0.00	2430.00	0	830	0.00%
2024/03/25	0	2455.00	0	0.00	2455.00	0	831	0.00%
2024/03/22	0	2448.75	0	0.00	2445.00	0	842	0.00%
2024/03/21	0	2492.78	0	0.00	2485.00	0	850	0.00%
2024/03/20	0	0.00	0.1	2580.00	2570.00	-0.1	863	-0.01%
2024/03/14	0	0.00	0	2512.50	2520.00	0	944	0.00%
2024/03/12	0	2532.50	0	0.00	2520.00	0	947	0.00%
2024/03/08	0	2509.17	0	0.00	2500.00	0	955	0.00%
2024/03/06	0	0.00	0	2582.50	2570.00	0	957	0.00%
2024/03/05	0	2553.33	0	0.00	2550.00	0	960	0.00%
2024/03/04	0	2535.00	0	2575.00	2565.00	0	980	0.00%
2024/03/01	0	2575.00	0	0.00	2570.00	0	981	0.00%
2024/02/29	0	2591.25	0	0.00	2590.00	0	976	0.00%
2024/02/27	0.1	2630.00	0	2638.33	2640.00	0.1	967	0.01%
2024/02/26	0	2615.00	0	2619.06	2625.00	0	965	0.00%
2024/02/23	0	0.00	0.1	2525.76	2545.00	-0.1	954	-0.01%
2024/02/22	0	0.00	0	2525.00	2530.00	0	959	0.00%
2024/02/21	0	2475.00	0	2480.00	2485.00	0	965	0.00%
2024/02/20	0	0.00	0	2478.33	2460.00	0	955	0.00%
2024/02/15	0	2395.00	0	0.00	2405.00	0	932	0.00%
2024/02/05	0	2382.08	0	0.00	2355.00	0	923	0.00%
2024/02/02	0.1	2390.34	0	0.00	2365.00	0.1	918	0.01%
2024/02/01	0	2443.33	0	0.00	2435.00	0	897	0.00%
2024/01/31	0	0.00	0	2540.00	2490.00	0	884	0.00%
2024/01/30	0	2515.00	0	0.00	2510.00	0	881	0.00%
2024/01/29	0	2515.00	0	0.00	2535.00	0	891	0.00%
2024/01/26	0	2508.82	0	0.00	2490.00	0	892	0.00%
2024/01/25	0	2526.00	0.1	2540.00	2550.00	-0.1	889	-0.01%
2024/01/24	0.1	2557.01	0	0.00	2535.00	0.1	890	0.02%
2024/01/23	1	2519.90	1	2515.00	2515.00	0	902	0.00%
2024/01/22	0.1	2495.45	0	0.00	2475.00	0.1	899	0.01%
2024/01/19	0	2495.00	0	0.00	2495.00	0	895	0.00%
2024/01/18	0	2492.50	0	2510.00	2495.00	0	890	0.00%
2024/01/17	0	2514.75	0	0.00	2490.00	0	884	0.00%
2024/01/16	0	2536.16	0	0.00	2580.00	0	872	0.00%
2024/01/15	0	2612.00	0	0.00	2595.00	0	857	0.00%
2024/01/11	0	2535.00	0	0.00	2550.00	0	806	0.00%
2024/01/10	0	2529.23	0	0.00	2525.00	0	806	0.00%
2024/01/09	0	2565.00	0	0.00	2575.00	0	798	0.00%
2024/01/08	0	2588.33	0	0.00	2580.00	0	801	0.00%
2024/01/05	0	2640.00	0	0.00	2595.00	0	824	0.00%
2024/01/04	0	2655.00	0	2665.00	2650.00	0	816	0.00%
2024/01/03	0	2682.11	0	0.00	2685.00	0	813	0.00%
2024/01/02	0	2775.00	0	0.00	2785.00	0	807	0.00%
2023/12/29	0	0.00	0	2848.63	2870.00	0	795	-0.01%
2023/12/28	0	0.00	0	2818.33	2795.00	0	786	0.00%
2023/12/27	0	2750.00	0	2783.97	2810.00	0	784	0.00%
2023/12/26	0	0.00	0	2770.00	2760.00	0	781	0.00%
2023/12/25	0	2745.00	0.1	2784.52	2795.00	-0.1	780	-0.01%
2023/12/21	0	2640.00	0.1	2660.39	2680.00	0	772	-0.01%
2023/12/20	0	2669.00	0	0.00	2670.00	0	769	0.00%
2023/12/19	0	0.00	0	2680.91	2690.00	0	762	0.00%
2023/12/18	0	2643.48	0	0.00	2675.00	0	755	0.00%
2023/12/15	0	0.00	0	2677.50	2670.00	0	748	-0.01%
2023/12/14	0	0.00	0.2	2704.66	2690.00	-0.2	734	-0.03%
2023/12/13	0	0.00	1.7	2481.17	2530.00	-1.7	700	-0.24%
2023/12/12	0	0.00	0	2380.00	2375.00	0	672	0.00%
2023/12/11	0	2320.00	0	0.00	2340.00	0	667	0.00%
2023/12/08	0.3	2324.81	0	2305.00	2290.00	0.3	671	0.04%
2023/12/07	0.1	2310.36	0	0.00	2310.00	0.1	671	0.01%
2023/12/06	0	2325.00	0	2342.78	2320.00	0	672	-0.01%
2023/12/05	0	2365.00	0	0.00	2380.00	0	673	0.00%
2023/12/04	1	2405.00	0	2395.00	2385.00	1	676	0.15%
2023/12/01	0	2365.00	0	0.00	2365.00	0	678	0.00%
2023/11/30	0	2385.00	0	2398.13	2390.00	0	690	0.00%
2023/11/29	0	0.00	0.3	2350.00	2385.00	-0.3	682	-0.04%
2023/11/28	0	0.00	0	2300.00	2310.00	0	660	0.00%
2023/11/27	0	2280.00	0	0.00	2290.00	0	659	0.00%
2023/11/24	0	0.00	0	2265.00	2265.00	0	665	0.00%
2023/11/23	0	0.00	0	2295.83	2280.00	0	670	0.00%
2023/11/22	0	0.00	0	2235.00	2235.00	0	660	0.00%
2023/11/21	0	2245.00	0	2222.96	2245.00	0	660	0.00%
2023/11/20	0	2180.00	0	2175.00	2195.00	0	661	0.00%
2023/11/17	0	2110.00	0	0.00	2120.00	0	654	0.00%
2023/11/15	0	2130.00	0	2129.63	2120.00	0	661	0.00%
2023/11/13	0	0.00	0	2125.00	2135.00	0	664	0.00%
2023/11/10	0	2100.00	0	0.00	2095.00	0	668	0.00%
2023/11/08	0	0.00	0.1	2135.00	2130.00	-0.1	669	-0.01%
2023/11/07	0	0.00	0.1	2153.26	2150.00	-0.1	667	-0.02%
2023/11/06	0	0.00	0.1	2139.90	2135.00	-0.1	663	-0.01%
2023/11/02	0	2085.00	0	0.00	2075.00	0	650	0.00%
2023/11/01	0.1	2050.20	0	0.00	2065.00	0.1	648	0.01%
2023/10/31	0	2065.00	0	2110.00	2070.00	0	647	0.00%
2023/10/30	0	2027.50	0	0.00	2025.00	0	631	0.00%
2023/10/27	0	2020.00	0	2020.00	2020.00	0	627	0.00%
2023/10/26	0	1994.55	1	1990.00	2005.00	-1	634	-0.15%
2023/10/25	0	2020.00	0	0.00	2010.00	0	632	0.00%
2023/10/24	0	2000.48	0	0.00	2010.00	0	633	0.00%
2023/10/23	0.1	2025.00	0	0.00	2015.00	0.1	634	0.01%
2023/10/19	0	2030.00	0	0.00	2040.00	0	638	0.00%
2023/10/18	0	2061.67	1	2075.00	2045.00	-1	640	-0.16%
2023/10/17	0	2115.00	0	0.00	2095.00	0	637	0.00%
2023/10/16	0	2123.33	0	0.00	2125.00	0	640	0.00%
2023/10/13	0	0.00	0	2172.90	2175.00	0	642	0.00%
2023/10/12	0	2125.00	0	2135.00	2150.00	0	615	0.00%
2023/10/11	0	0.00	0	2138.33	2145.00	0	641	0.00%
2023/10/06	0	2103.75	0	0.00	2090.00	0	648	0.00%
2023/10/05	0	2120.00	0	0.00	2120.00	0	640	0.00%
2023/10/04	0	2080.00	0	0.00	2080.00	0	644	0.00%
2023/10/03	0	2135.00	0	2160.00	2140.00	0	654	0.00%
2023/10/02	0	2145.00	0	2160.00	2145.00	0	668	0.00%
2023/09/27	0	2105.00	0	0.00	2105.00	0	732	0.00%
2023/09/26	0	2125.00	0	0.00	2125.00	0	746	0.00%
2023/09/25	0	2140.00	0	2142.50	2150.00	0	734	0.00%
2023/09/21	0	2080.00	0	0.00	2065.00	0	729	0.00%
2023/09/20	0	2110.00	0	0.00	2095.00	0	724	0.00%
2023/09/19	0	0.00	0	2165.00	2125.00	0	720	0.00%
2023/09/18	0	0.00	0	2120.00	2105.00	0	710	0.00%
2023/09/15	0	2060.00	0	0.00	2080.00	0	701	0.00%
2023/09/13	0	2020.00	0	0.00	2015.00	0	697	0.00%
2023/09/12	0	2035.00	0	0.00	2050.00	0	697	0.00%
2023/09/08	0	2015.00	0	0.00	1985.00	0	692	0.00%
2023/09/07	0	2085.00	0	0.00	2070.00	0	681	0.00%
2023/09/06	0	2140.00	0	0.00	2120.00	0	677	0.00%
2023/09/05	0	0.00	0	2160.00	2165.00	0	671	0.00%
2023/09/01	0	2065.00	0	0.00	2060.00	0	657	0.00%
2023/08/31	0	2060.00	0	0.00	2050.00	0	663	0.00%
2023/08/30	0	2075.00	0	0.00	2075.00	0	662	0.00%
2023/08/29	0	2035.29	0	2015.00	2025.00	0	654	0.00%
2023/08/28	0	1970.00	0	0.00	1970.00	0	647	0.00%
2023/08/24	0.1	1953.72	0	0.00	1930.00	0.1	647	0.01%
2023/08/23	0.1	1995.80	0	0.00	1975.00	0.1	643	0.01%
2023/08/22	0	2020.00	0	0.00	2020.00	0	638	0.00%
2023/08/21	0	0.00	0	2035.00	2025.00	0	631	0.00%
2023/08/18	0	2035.00	0	0.00	2025.00	0	631	0.00%
2023/08/15	0	2115.00	0	2110.00	2090.00	0	632	0.00%
2023/08/14	0	2065.83	0	0.00	2090.00	0	635	0.00%
2023/08/11	0	2130.00	0	0.00	2115.00	0	635	0.00%
2023/08/10	0	2130.00	0	0.00	2125.00	0	656	0.00%
2023/08/08	0.1	2143.49	0	0.00	2130.00	0.1	662	0.01%
2023/08/07	1	2150.02	0	0.00	2150.00	1	670	0.15%
2023/08/04	0	2145.00	0	0.00	2145.00	0	673	0.00%
2023/08/02	0	0.00	0	2210.00	2160.00	0	672	0.00%
2023/07/31	0	0.00	0.4	2215.00	2175.00	-0.4	673	-0.05%
2023/07/28	0.4	2200.00	0	0.00	2170.00	0.4	666	0.05%
2023/07/26	1	2175.09	0	0.00	2140.00	1	673	0.15%
2023/07/25	0	2210.00	0	0.00	2185.00	0	668	0.00%
2023/07/24	0	2210.00	0	0.00	2195.00	0	669	0.00%
2023/07/21	0	2210.00	0	0.00	2200.00	0	673	0.00%
2023/07/20	0	0.00	2.3	2255.65	2240.00	-2.3	674	-0.34%
2023/07/19	1	2300.00	1	2300.00	2270.00	0	670	0.00%
2023/07/18	0	2275.00	0	0.00	2280.00	0	667	0.00%
2023/07/17	0.3	2335.00	0	0.00	2305.00	0.3	667	0.04%
2023/07/14	1.1	2292.81	1	2300.00	2310.00	0.1	667	0.02%
2023/07/13	0.9	2422.93	0	2407.56	2405.00	0.8	644	0.13%
2023/07/11	0	2370.00	0	0.00	2375.00	0	659	0.00%
2023/07/10	1	2410.00	0	0.00	2345.00	1	656	0.15%
2023/07/06	0	0.00	0	2400.00	2315.00	0	622	0.00%
2023/07/05	0	2230.00	0	0.00	2250.00	0	562	0.00%
2023/06/30	0	2127.86	0	0.00	2130.00	0	531	0.00%
2023/06/29	0	2140.00	0	0.00	2130.00	0	532	0.00%
2023/06/27	0.2	2156.67	0	0.00	2135.00	0.2	540	0.03%
2023/06/21	0	2143.75	0	0.00	2130.00	0	545	0.00%
2023/06/20	0	2145.00	0	0.00	2160.00	0	547	0.00%
2023/06/19	0	2165.00	0.4	2160.00	2150.00	-0.4	548	-0.08%
2023/06/16	0	2230.71	0	0.00	2195.00	0	548	0.00%
2023/06/15	0.4	2250.00	0	0.00	2245.00	0.4	544	0.07%
2023/06/13	0	2231.00	0	0.00	2230.00	0	546	0.00%
2023/06/12	0	2205.00	0	0.00	2225.00	0	551	0.00%
2023/06/09	0	2215.00	0	0.00	2220.00	0	559	0.00%
2023/06/08	0	2210.00	0	0.00	2200.00	0	563	0.00%
2023/06/07	0	2236.00	0	0.00	2245.00	0	568	0.00%
2023/06/06	0	2260.00	0	0.00	2255.00	0	577	0.00%
2023/06/01	0	2260.00	0	0.00	2245.00	0	623	0.00%
2023/05/31	0	2290.00	0	0.00	2265.00	0	628	0.00%
2023/05/30	0	2260.00	0	0.00	2255.00	0	628	0.00%
2023/05/29	0	0.00	0.1	2314.55	2305.00	-0.1	629	-0.02%
2023/05/26	0	2210.00	0	0.00	2220.00	0	621	0.00%
2023/05/22	0	2250.00	0	0.00	2225.00	0	621	0.00%
2023/05/18	0	2210.00	0	0.00	2210.00	0	612	0.00%
2023/05/16	0	2205.00	0	0.00	2190.00	0	601	0.00%
2023/05/11	0	0.00	1	2050.00	2075.00	-1	581	-0.17%
2023/05/10	0	2020.00	0	0.00	2025.00	0	571	0.00%
2023/05/08	0	1995.00	0	0.00	2000.00	0	574	0.00%
2023/05/05	1	1980.04	0	0.00	1975.00	1	573	0.18%
2023/05/04	0	1995.00	0	0.00	1990.00	0	572	0.00%
2023/05/03	0	1987.50	0	0.00	2000.00	0	580	0.00%
2023/05/02	0	2002.50	0	0.00	1990.00	0	579	0.00%
2023/04/28	0	2020.00	0	0.00	2010.00	0	582	0.00%
2023/04/27	0	2025.00	0	0.00	2025.00	0	585	0.00%
2023/04/25	0	2033.67	0	0.00	2010.00	0	619	0.00%
2023/04/20	0	2030.00	0	0.00	2015.00	0	614	0.00%
2023/04/19	0	2055.17	0	0.00	2030.00	0	614	0.00%
2023/04/18	0	2110.00	0	0.00	2085.00	0	611	0.00%
2023/04/14	0.1	2069.87	0	0.00	2060.00	0.1	592	0.01%
2023/04/13	0	2155.00	0	0.00	2155.00	0	570	0.00%
2023/04/11	0	2155.00	0	0.00	2160.00	0	570	0.00%
2023/04/07	0	2143.91	0	0.00	2135.00	0	566	0.00%
2023/04/06	0	2161.25	0	0.00	2150.00	0	564	0.00%
2023/03/31	0	2180.00	0	0.00	2175.00	0	562	0.00%
2023/03/30	0	2194.00	0	0.00	2200.00	0	565	0.00%
2023/03/28	0	2205.71	0	0.00	2200.00	0	568	0.00%
2023/03/27	0	2270.00	0	0.00	2260.00	0	567	0.00%
2023/03/24	0	2310.00	0	0.00	2300.00	0	571	0.00%
2023/03/23	0	2290.00	0	2295.00	2305.00	0	565	0.00%
2023/03/22	0	2280.00	0	0.00	2300.00	0	561	0.00%
2023/03/21	0	2215.00	0	0.00	2280.00	0	558	0.00%
2023/03/20	0	2242.86	0	0.00	2230.00	0	553	0.00%
2023/03/17	0	2265.00	0	0.00	2250.00	0	561	0.00%
2023/03/16	0	2270.00	0	0.00	2255.00	0	559	0.00%
2023/03/15	0	2319.17	0	0.00	2315.00	0	564	0.01%
2023/03/14	0	2362.14	0	0.00	2330.00	0	572	0.00%
2023/03/13	0	2400.00	0	0.00	2405.00	0	566	0.00%
2023/03/10	0	2388.25	0	0.00	2365.00	0	564	0.00%
2023/03/09	0	2446.25	0	0.00	2440.00	0	563	0.00%
2023/03/07	0	2448.33	0	2420.00	2440.00	0	552	0.00%
2023/03/06	0	0.00	0.2	2442.68	2450.00	-0.2	537	-0.04%
2023/03/03	0	0.00	0	2232.14	2230.00	0	517	0.00%
2023/03/02	0	2175.00	0	0.00	2210.00	0	516	0.00%
2023/03/01	0	2179.55	0	0.00	2165.00	0	526	0.00%
2023/02/24	0	2230.00	0	0.00	2205.00	0	529	0.00%
2023/02/23	0	2235.00	0	0.00	2225.00	0	534	0.00%
2023/02/22	0	2220.00	0	0.00	2210.00	0	544	0.00%
2023/02/20	0	2175.00	0	0.00	2190.00	0	593	0.00%
2023/02/17	0	2170.63	0	0.00	2165.00	0	609	0.00%
2023/02/16	0	2226.67	0	0.00	2215.00	0	614	0.00%
2023/02/15	0	2215.00	0	0.00	2240.00	0	628	0.00%
2023/02/14	0	2230.00	0	0.00	2225.00	0	630	0.00%
2023/02/13	0	2235.00	0	0.00	2210.00	0	634	0.00%
2023/02/10	0	2255.00	0	0.00	2255.00	0	637	0.00%
2023/02/09	0	2225.00	0	0.00	2210.00	0	638	0.00%
2023/02/08	0	2235.00	0.1	2230.00	2235.00	0	642	-0.01%
2023/02/07	0	2220.00	0	0.00	2215.00	0	645	0.00%
2023/02/06	0	2205.00	0	0.00	2215.00	0	641	0.00%
2023/02/03	0	2210.00	0.1	2230.00	2245.00	0	640	-0.01%
2023/01/31	0	2115.00	0	0.00	2125.00	0	635	0.00%
2023/01/30	0	2150.00	0	0.00	2165.00	0	638	0.00%
2023/01/17	1	2075.00	1	2084.98	2075.00	0	636	0.00%
2023/01/16	0	0.00	0	2050.00	2050.00	0	637	0.00%
2023/01/13	0	2006.22	0	0.00	2005.00	0	632	0.01%
2023/01/09	0	0.00	0.1	2220.00	2225.00	-0.1	622	-0.02%
2023/01/03	0	2075.00	0	0.00	2075.00	0	664	0.00%
2022/12/29	0	2050.63	0	0.00	2050.00	0	679	0.00%
2022/12/28	0	2110.68	0	0.00	2110.00	0	680	0.00%
2022/12/26	0	2115.24	0	0.00	2120.00	0	692	0.00%
2022/12/22	0	2140.00	0	0.00	2140.00	0	714	0.00%
2022/12/20	0	2200.00	0	0.00	2210.00	0	726	0.00%
2022/12/09	0	2195.00	0	0.00	2190.00	0	733	0.00%
2022/11/28	0	0.00	0	2265.00	2275.00	0	719	0.00%
2022/11/25	0	2264.55	0	0.00	2260.00	0	720	0.00%
2022/11/23	0	2291.67	0.1	2335.00	2280.00	0	723	0.00%
2022/11/22	0	2270.00	0	0.00	2275.00	0	719	0.00%
2022/11/21	0	2250.00	0	0.00	2270.00	0	720	0.00%
2022/11/17	0	2300.00	2	2304.11	2315.00	-2	707	-0.29%
2022/11/14	0	2035.00	0	0.00	2050.00	0	659	0.00%
2022/11/09	0	0.00	0	1961.91	1955.00	0	652	0.00%
2022/11/08	0	0.00	1	1945.00	1930.00	-1	649	-0.15%
2022/11/07	0	1920.00	0	1955.00	1925.00	0	648	0.00%
2022/11/01	0	0.00	0	1855.00	1845.00	0	646	0.00%
2022/10/28	0	0.00	0	1810.00	1810.00	0	652	0.00%
2022/10/27	0	0.00	0	1810.00	1820.00	0	661	0.00%
2022/10/25	0	1740.00	0	0.00	1755.00	0	670	0.00%
2022/10/24	0	0.00	0	1745.00	1730.00	0	684	0.00%
2022/10/18	0	1765.83	0	0.00	1765.00	0	675	0.00%
2022/10/11	2	1714.84	3	1700.07	1695.00	-1	652	-0.15%
2022/10/04	1	1675.28	1	1685.00	1710.00	0	689	0.00%
2022/09/30	1	1640.03	0	0.00	1675.00	1	711	0.14%
2022/09/29	0	1732.50	0	0.00	1710.00	0	718	0.01%
2022/09/28	2	1772.56	1	1710.00	1710.00	1	722	0.14%
2022/09/27	1	1825.03	1	1855.00	1880.00	0	713	0.00%
2022/09/26	0	1849.06	0	0.00	1845.00	0	713	0.00%
2022/09/23	1	1900.00	1	1890.00	1885.00	0	720	0.00%
2022/09/22	1	1865.01	1	1880.00	1900.00	0	726	0.00%
2022/09/21	0	1910.00	0	0.00	1890.00	0	726	0.00%
2022/09/20	1	1905.00	0	0.00	1915.00	1	722	0.14%
2022/09/19	0	1887.50	0	0.00	1880.00	0	723	0.00%
2022/09/16	0	1907.50	0	0.00	1895.00	0	725	0.00%
2022/09/14	3	1921.68	3	1921.67	1940.00	0	715	0.00%
2022/09/12	1	1995.01	1	2005.00	2000.00	0	705	0.00%
2022/09/08	0	1978.00	0	0.00	1970.00	0	705	0.00%
2022/09/07	0	0.00	0	1955.00	2005.00	0	701	0.00%
2022/09/06	2	1947.44	3	1945.00	1930.00	-1	695	-0.14%
2022/09/05	4	1943.75	3	1933.33	1925.00	1	693	0.14%
2022/09/02	2	1947.51	2	1962.50	1950.00	0	694	0.00%
2022/09/01	1	1915.25	1	1940.00	1935.00	0	694	0.00%
2022/08/31	2	1955.00	2.1	1951.91	1955.00	-0.1	702	-0.01%
2022/08/30	1	1920.08	1	1944.99	1945.00	0	704	0.00%
2022/08/29	1	1890.00	1	1910.00	1895.00	0	708	0.00%
2022/08/26	1	1970.04	1	1989.98	1985.00	0	729	0.00%
2022/08/25	0	1945.00	0	1945.00	1945.00	0	723	0.00%
2022/08/24	0	1900.00	0	1930.00	1900.00	0	724	0.00%
2022/08/23	0.1	1905.37	0	0.00	1910.00	0.1	728	0.01%
2022/08/22	0	1992.45	6	2010.00	1930.00	-6	726	-0.82%
2022/08/17	0	2080.00	0	2090.00	2075.00	0	716	0.00%
2022/08/16	0	2091.36	0	0.00	2105.00	0	709	0.00%
2022/08/15	0	2065.00	0	0.00	2070.00	0	703	0.00%
2022/08/12	1	2089.94	1	2065.00	2070.00	0	704	0.00%
2022/08/10	0	2090.00	0	0.00	2090.00	0	696	0.00%
2022/08/09	1	2114.60	1	2075.00	2115.00	0	694	0.00%
2022/08/08	0	2080.00	0	0.00	2080.00	0	690	0.00%
2022/08/05	0	2100.00	0	0.00	2100.00	0	690	0.00%
2022/08/04	1	2020.01	1	2040.00	2040.00	0	687	0.00%
2022/07/29	0	0.00	0	2080.00	2090.00	0	672	-0.01%
2022/07/28	0	0.00	1	1985.01	1985.00	-1	656	-0.15%
2022/07/27	1	1954.89	0	1955.00	1950.00	1	643	0.16%
2022/07/26	0	1917.50	0	1920.00	1915.00	0	639	0.00%
2022/07/25	0	1920.00	0	0.00	1920.00	0	645	0.00%
2022/07/22	0	1945.00	0	0.00	1925.00	0	649	0.00%
2022/07/21	0	1920.00	0	0.00	1960.00	0	646	0.00%
2022/07/20	1	1954.99	1	1925.00	1920.00	0	644	0.00%
2022/07/18	2	2002.46	2	1987.50	1990.00	0	638	0.00%
2022/07/14	2	1907.50	2	1915.00	1905.00	0	610	0.00%
2022/07/13	1	1875.00	1.1	1866.36	1860.00	-0.1	595	-0.02%
2022/07/12	1	1840.00	1	1849.97	1835.00	0	584	0.00%
2022/07/08	1	1899.94	1	1870.00	1870.00	0	568	0.00%
2022/07/07	2	1802.50	2	1812.57	1880.00	0	548	0.00%
2022/07/06	1	1754.83	1	1710.00	1710.00	0	534	0.00%
2022/07/05	0	0.00	0.1	1745.00	1755.00	-0.1	535	-0.02%
2022/07/04	0	1725.00	0	0.00	1735.00	0	533	0.00%
2022/06/24	0	1655.00	0	0.00	1660.00	0	553	0.00%
2022/06/16	0	1680.00	0	0.00	1680.00	0	557	0.00%
2022/06/14	0	1740.00	0	0.00	1730.00	0	560	0.00%
2022/06/09	3	1845.00	0	0.00	1835.00	3	554	0.54%
2022/06/08	0	1795.00	0	1805.00	1785.00	0	542	0.00%
2022/06/07	0	0.00	0	1785.00	1770.00	0	536	0.00%
2022/06/06	0	1781.25	0	0.00	1810.00	0	528	0.00%
2022/06/01	0	0.00	0	1665.00	1655.00	0	507	0.00%
2022/05/30	0	1665.00	0	0.00	1680.00	0	498	0.00%
2022/05/25	0	0.00	1	1620.00	1625.00	-1	500	-0.20%
2022/05/24	0	1585.00	0	0.00	1585.00	0	501	0.00%
2022/05/19	0	1580.00	0	0.00	1585.00	0	503	0.00%
2022/05/16	0	1595.00	0	0.00	1590.00	0	507	0.00%
2022/05/11	0	0.00	0	1615.00	1615.00	0	509	0.00%
2022/05/10	0	1545.00	0	1560.00	1620.00	0	505	-0.01%
2022/05/09	0	1575.00	0	1580.00	1565.00	0	496	-0.01%
2022/05/06	1	1600.04	0	0.00	1600.00	1	499	0.20%
2022/05/04	0	1667.14	0	0.00	1660.00	0	499	0.00%
2022/04/29	0	1705.00	0	1717.50	1690.00	0	512	0.00%
2022/04/28	0	0.00	0	1665.00	1690.00	0	512	0.00%
2022/04/27	0	1630.00	0	0.00	1635.00	0	512	0.00%
2022/04/25	0	0.00	0	1670.00	1685.00	0	525	-0.01%
2022/04/21	0	1715.00	1	1700.00	1700.00	-1	563	-0.18%
2022/04/20	1	1675.00	1	1665.00	1675.00	0	567	0.00%
2022/04/18	0	1634.33	0	0.00	1630.00	0	586	0.00%
2022/04/15	0	1615.00	0	1630.00	1625.00	0	601	0.00%
2022/04/13	0	1625.00	0	0.00	1630.00	0	631	0.00%
2022/04/12	0	1634.84	0	0.00	1640.00	0	651	0.00%
2022/04/11	0	1619.52	0	0.00	1610.00	0	683	0.00%
2022/04/08	1	1680.00	0	0.00	1660.00	1	700	0.14%
2022/04/07	0.1	1697.21	0	0.00	1685.00	0.1	710	0.02%
2022/04/06	1	1780.70	0	0.00	1775.00	1	701	0.15%
2022/03/29	0.1	1874.96	0	0.00	1865.00	0.1	724	0.02%
2022/03/28	0.1	1917.94	0	0.00	1900.00	0.1	757	0.01%
2022/03/23	0	0.00	0	2000.00	2000.00	0	875	0.00%
2022/03/21	0	2010.00	1	2000.00	2000.00	-1	885	-0.11%
2022/03/18	0	0.00	0	2020.00	2025.00	0	888	0.00%
2022/03/17	0	1975.00	0	0.00	1970.00	0	895	0.00%
2022/03/16	0	1960.00	0	0.00	1950.00	0	893	0.00%
2022/03/15	0	1970.00	0	0.00	1965.00	0	893	0.00%
2022/03/14	0	2010.00	0	0.00	2015.00	0	894	0.00%
2022/03/10	0	2005.00	0	0.00	2005.00	0	904	0.00%
2022/03/09	0	1975.00	0	0.00	1980.00	0	905	0.00%
2022/03/08	0	1975.00	0	0.00	1985.00	0	907	0.00%
2022/03/07	0.1	1985.36	0	0.00	1980.00	0.1	906	0.01%
2022/03/04	0	2030.00	0	0.00	2025.00	0	904	0.00%
2022/02/25	0	2040.00	0	0.00	2020.00	0	905	0.00%
2022/02/24	0	2055.00	0	0.00	2035.00	0	911	0.00%
2022/02/22	0	2080.91	0	0.00	2085.00	0	916	0.00%
2022/02/17	0	0.00	0	2135.00	2135.00	0	920	0.00%
2022/02/16	0	2120.00	0	2125.00	2120.00	0	922	0.00%
2022/02/14	0	2075.00	0	0.00	2080.00	0	926	0.00%
2022/02/10	0	2075.00	0	0.00	2080.00	0	922	0.00%
2022/02/09	0.1	2090.00	0	0.00	2085.00	0.1	930	0.01%
2022/02/08	0	0.00	0	2070.00	2075.00	0	943	0.00%
2022/01/26	2	2045.00	0	0.00	2030.00	2	937	0.21%
2022/01/25	0	2047.50	0	0.00	2060.00	0	938	0.00%
2022/01/24	0	2070.00	0	0.00	2075.00	0	936	0.00%
2022/01/21	0	2091.67	0	0.00	2080.00	0	934	0.00%
2022/01/20	0	2095.00	0	0.00	2080.00	0	932	0.00%
2022/01/19	0	2109.76	0	0.00	2100.00	0	943	0.00%
2022/01/18	0	2110.00	0	2115.00	2105.00	0	973	0.00%
2022/01/17	0	2085.00	0	0.00	2080.00	0	968	0.00%
2022/01/14	0.1	2143.80	0	0.00	2140.00	0.1	944	0.01%
2022/01/13	0	2390.00	0	0.00	2375.00	0	929	0.00%
2022/01/12	0	2391.47	0	0.00	2375.00	0	921	0.00%
2022/01/10	1	2495.00	1	2475.00	2475.00	0	903	0.00%
2022/01/07	0	2500.91	0	0.00	2485.00	0	900	0.00%
2022/01/06	1	2630.00	1	2585.00	2585.00	0	890	0.00%
2022/01/05	0	2635.00	0	0.00	2610.00	0	877	0.00%
2022/01/04	0	2565.00	0	2622.22	2695.00	0	876	0.00%
2022/01/03	2	2544.94	1	2495.00	2500.00	1	861	0.12%
2021/12/28	0	2410.00	0	0.00	2405.00	0	832	0.00%
2021/12/27	1	2455.00	1	2455.00	2450.00	0	825	0.00%
2021/12/23	2	2472.49	2	2442.52	2460.00	0	820	0.00%
2021/12/22	1	2494.98	1	2509.99	2475.00	0	817	0.00%
2021/12/21	1	2345.73	1	2429.27	2410.00	0	790	0.00%
2021/12/17	0	0.00	14	2107.78	2235.00	-14	719	-1.95%
2021/12/16	0	2040.00	0	0.00	2035.00	0	681	0.00%
2021/12/15	0	2033.50	0	0.00	2035.00	0	683	0.00%
2021/12/13	0	2006.25	0	0.00	1990.00	0	690	0.00%
2021/12/10	0	2040.00	0	0.00	2055.00	0	682	0.00%
2021/12/08	5	2080.00	0	0.00	2060.00	5	679	0.74%
2021/12/06	8	2025.63	2	2035.00	2030.00	6	670	0.89%
2021/12/03	0	2010.00	0.3	2010.00	1995.00	-0.3	668	-0.04%
2021/12/01	0	2000.00	0	0.00	2000.00	0	661	0.00%
2021/11/30	0	2010.00	0	0.00	1990.00	0	658	0.00%
2021/11/29	1	2000.07	0	0.00	1995.00	1	651	0.15%
2021/11/26	0	2042.14	0	0.00	2025.00	0	647	0.00%
2021/11/24	0	2060.00	0	0.00	2060.00	0	653	0.00%
2021/11/23	1	2035.00	0	0.00	2035.00	1	653	0.15%
2021/11/19	0	0.00	0	2105.00	2100.00	0	644	0.00%
2021/11/18	0	2070.00	0	0.00	2060.00	0	635	0.00%
2021/11/17	0	2093.33	0	2090.00	2095.00	0	629	0.00%
2021/11/16	0	2100.00	0	0.00	2100.00	0	626	0.00%
2021/11/15	0	2120.00	0	0.00	2105.00	0	628	0.00%
2021/11/09	0	2055.00	0	0.00	2060.00	0	621	0.00%
2021/11/08	0	2054.76	0	0.00	2050.00	0	622	0.00%
2021/11/05	0	2027.50	0	0.00	2005.00	0	616	0.00%
2021/11/04	0	0.00	2	2062.50	2055.00	-2	606	-0.33%
2021/11/03	0	0.00	0	2080.00	2070.00	0	605	0.00%
2021/11/02	0	2078.33	0	0.00	2050.00	0	608	0.00%
2021/11/01	1	2104.95	0	0.00	2110.00	1	603	0.17%
2021/10/29	0	0.00	0	2075.00	2070.00	0	606	0.00%
2021/10/28	0	2087.50	0	0.00	2070.00	0	605	0.00%
2021/10/27	0	2129.12	0	0.00	2080.00	0	601	0.00%
2021/10/26	1	2121.16	0	2180.00	2160.00	1	586	0.17%
2021/10/25	0	2030.00	0	0.00	2015.00	0	550	0.00%
2021/10/22	0	2020.00	0	0.00	2025.00	0	545	0.00%
2021/10/21	0	2065.39	0	0.00	2045.00	0	541	0.00%
2021/10/19	0	2044.82	0	0.00	2050.00	0	526	0.01%
2021/10/18	0	1990.00	0	0.00	1990.00	0	522	0.00%
2021/10/15	0	2000.00	0	0.00	2010.00	0	516	0.00%
2021/10/14	0	2006.09	0	0.00	1970.00	0	505	0.00%
2021/10/08	0	2039.87	0	2054.17	2005.00	0	469	0.00%
2021/10/06	1	2084.99	0	2100.00	2090.00	1	442	0.22%
2021/10/05	0	2075.00	0	0.00	2070.00	0	435	0.00%
2021/10/04	0	2140.00	0	0.00	2135.00	0	440	0.00%
2021/10/01	0	2188.70	0	0.00	2135.00	0	438	0.01%
2021/09/30	0	2195.00	0	2200.00	2190.00	0	433	0.00%
2021/09/29	0	2175.00	0	2185.00	2170.00	0	428	0.00%
2021/09/28	0	2216.82	0	2244.42	2215.00	0	412	-0.01%
2021/09/27	0	0.00	0.1	2250.00	2265.00	-0.1	399	-0.03%
2021/09/24	0	2332.50	0	0.00	2300.00	0	385	0.00%
2021/09/23	0	0.00	0	2365.00	2370.00	0	379	0.00%
2021/09/22	0	2337.22	0	2338.33	2310.00	0	378	0.00%
2021/09/17	0	2431.92	0	2440.00	2425.00	0	367	0.01%
2021/09/16	0.1	2496.25	0	2495.00	2460.00	0.1	368	0.02%
2021/09/15	0	2550.00	0	2560.00	2520.00	0	361	0.00%
2021/09/14	0	2540.00	0	0.00	2530.00	0	358	0.00%
2021/09/13	0	2550.00	0	2567.50	2580.00	0	355	0.00%
2021/09/10	0	2571.11	0	0.00	2555.00	0	358	0.01%
2021/09/09	0	2587.50	0	2600.00	2595.00	0	359	0.00%
2021/09/08	0	2630.77	0	2652.50	2590.00	0	363	0.01%
2021/09/07	0	2680.00	0	0.00	2665.00	0	361	0.00%
2021/09/06	0	2720.00	0	0.00	2705.00	0	361	0.00%
2021/09/02	0	2690.00	0	0.00	2665.00	0	363	0.00%
2021/08/30	0	2611.74	0	0.00	2605.00	0	367	0.01%
2021/08/27	0	2650.00	0	0.00	2630.00	0	362	0.01%
2021/08/25	0	2750.00	0	0.00	2730.00	0	355	0.01%
2021/08/23	0	2776.36	0	0.00	2770.00	0	365	0.00%
2021/08/20	0	2750.00	0	0.00	2745.00	0	365	0.00%
2021/08/19	0	2795.00	0	0.00	2740.00	0	368	0.00%
2021/08/16	0	2680.00	0	0.00	2675.00	0	359	0.00%
2021/08/13	0	2686.67	0	0.00	2695.00	0	362	0.00%
2021/08/12	0	2685.46	0	0.00	2670.00	0	364	0.01%
2021/08/11	0.1	2720.07	0	0.00	2710.00	0.1	362	0.02%
2021/08/10	0	2755.00	0	0.00	2740.00	0	366	0.01%
2021/08/09	0	2846.67	0	0.00	2820.00	0	370	0.00%
2021/08/06	0	2865.00	0	0.00	2840.00	0	372	0.00%
2021/08/05	0	2885.00	0	0.00	2880.00	0	376	0.00%
2021/08/04	0	2880.75	0	0.00	2855.00	0	392	0.01%
2021/08/03	0	2899.17	1	2905.00	2895.00	-1	399	-0.25%
2021/08/02	1	2915.00	0	0.00	2920.00	1	403	0.25%
2021/07/30	0.1	2945.39	0	0.00	2930.00	0.1	401	0.01%
2021/07/29	0	2980.00	0	2985.00	2970.00	0	407	0.00%
2021/07/28	0	2940.00	0	2945.00	2985.00	0	407	0.00%
2021/07/27	0	2990.40	0	0.00	2970.00	0	407	0.01%
2021/07/21	0	2985.00	0	0.00	2975.00	0	418	0.00%
2021/07/20	0	3000.00	0	0.00	2980.00	0	424	0.00%
2021/07/19	0	3020.00	0	0.00	3040.00	0	424	0.00%
2021/07/13	0	0.00	0	2980.00	2965.00	0	427	0.00%
2021/07/12	0	2975.83	0	0.00	2950.00	0	436	0.00%
2021/07/09	1	3014.79	0	0.00	2990.00	1	441	0.23%
2021/07/08	0	0.00	0	3130.00	3150.00	0	432	0.00%
2021/07/07	1	3085.00	0	0.00	3065.00	1	438	0.23%
2021/07/05	0	3120.00	0	0.00	3130.00	0	444	0.00%
2021/07/01	0	0.00	0.1	3135.00	3105.00	-0.1	472	-0.02%
2021/06/29	0	0.00	1	3139.57	3130.00	-1	484	-0.21%
2021/06/28	0	3050.00	0	0.00	3050.00	0	481	0.00%
2021/06/25	0	3075.00	1	3054.98	3085.00	-1	483	-0.21%
2021/06/24	0	0.00	1	2975.00	2960.00	-1	476	-0.21%
2021/06/22	0	2937.50	0	0.00	2930.00	0	485	0.00%
2021/06/21	1	2964.95	0	0.00	2950.00	1	487	0.21%
2021/06/18	0	3020.00	1	3039.95	3020.00	-1	486	-0.21%
2021/06/17	1	3040.00	1	3020.00	3020.00	0	485	0.00%
2021/06/16	0	0.00	0	3070.00	3070.00	0	488	0.00%
2021/06/11	3	3088.31	1	3095.00	3060.00	2	498	0.40%
2021/06/10	0	2995.00	0	0.00	3070.00	0	504	0.00%
2021/06/09	0	2970.96	0	0.00	2950.00	0	504	0.01%
2021/06/08	1	3005.02	0	0.00	3005.00	1	502	0.20%
2021/06/07	0	3050.00	1	3060.00	3080.00	-1	504	-0.20%
2021/06/04	0	0.00	0.1	3015.00	3040.00	-0.1	513	-0.01%
2021/06/02	0	0.00	0	3060.00	3070.00	0	542	0.00%
2021/06/01	0	0.00	0	3070.00	3065.00	0	546	0.00%
2021/05/31	0	3005.00	1.1	3014.01	3030.00	-1.1	548	-0.19%
2021/05/26	1	2930.00	1	2930.00	2920.00	0	573	0.00%
2021/05/25	0	0.00	0	2950.00	2940.00	0	595	0.00%
2021/05/21	0	2920.00	0	0.00	2920.00	0	624	0.00%
2021/05/19	0	2895.00	0	0.00	2890.00	0	667	0.00%
2021/05/18	0	2865.91	0	0.00	2865.00	0	679	0.00%
2021/05/17	0	2830.00	0	0.00	2850.00	0	692	0.00%
2021/05/14	1	2909.75	1	2855.40	2850.00	0	688	0.00%
2021/05/13	0	2870.00	0	2900.00	2900.00	0	687	0.00%
2021/05/12	0	2800.00	0	2780.00	2810.00	0	691	0.00%
2021/05/11	0	2811.02	0	2810.00	2790.00	0	681	0.01%
2021/05/10	0.1	2966.65	0	0.00	2900.00	0.1	671	0.01%
2021/05/07	0	3050.00	0	0.00	3005.00	0	672	0.00%
2021/05/06	1	2995.08	0	0.00	2990.00	1	683	0.15%
2021/05/03	0	3030.00	0	0.00	3015.00	0	694	0.00%
2021/04/29	0	3110.00	0	0.00	3110.00	0	708	0.00%
2021/04/27	0	3168.18	0	0.00	3105.00	0	733	0.00%
2021/04/23	0	3075.00	0	3050.00	3100.00	0	750	0.00%
2021/04/22	1.1	3053.94	1	3050.00	3050.00	0.1	780	0.01%
2021/04/21	0	3065.00	0	0.00	3045.00	0	788	0.00%
2021/04/16	0	3137.86	0	3138.00	3140.00	0	828	0.00%
2021/04/15	0	3070.00	0	0.00	3050.00	0	844	0.00%
2021/04/14	1	3044.62	1	3015.00	3020.00	0	849	0.00%
2021/04/12	0	3008.33	0	0.00	3000.00	0	881	0.00%
2021/04/09	0	3050.26	0	0.00	3020.00	0	892	0.00%
2021/04/08	0	3091.54	0	0.00	3100.00	0	887	0.00%
2021/04/07	1	2995.99	0	0.00	3000.00	1	879	0.12%
2021/04/06	1.2	3094.20	1	3075.05	3080.00	0.2	870	0.03%
2021/04/01	0.1	3191.09	0	0.00	3175.00	0.1	861	0.01%
2021/03/31	0.1	3250.00	0	0.00	3210.00	0.1	857	0.01%
2021/03/30	0	3265.00	0	0.00	3260.00	0	853	0.00%
2021/03/29	1	3260.01	1	3250.00	3245.00	0	851	0.00%
2021/03/26	1	3270.02	1	3255.00	3265.00	0	856	0.00%
2021/03/25	0	3225.00	0	0.00	3290.00	0	854	0.00%
2021/03/24	0	3255.00	0	0.00	3240.00	0	855	0.00%
2021/03/23	0	3328.89	0	0.00	3300.00	0	854	0.00%
2021/03/22	0	3326.67	0	0.00	3315.00	0	861	0.00%
2021/03/19	0	3350.00	0	0.00	3355.00	0	864	0.00%
2021/03/18	0	3430.00	0	3430.00	3425.00	0	868	0.00%
2021/03/17	1	3364.95	1	3365.00	3340.00	0	875	0.00%
2021/03/16	0	3377.73	0	0.00	3340.00	0	873	0.00%
2021/03/15	0	3430.00	0	0.00	3405.00	0	869	0.00%
2021/03/12	0	3450.83	0	0.00	3465.00	0	874	0.00%
2021/03/11	0	3475.00	0	3500.00	3480.00	0	880	0.00%
2021/03/10	0	3485.00	0	0.00	3435.00	0	878	0.00%
2021/03/09	0	3485.00	0	3515.00	3525.00	0	876	0.00%
2021/03/08	0	0.00	0	3465.00	3425.00	0	863	0.00%
2021/03/05	0	0.00	0	3378.33	3360.00	0	862	0.00%
2021/03/04	0	3370.00	0	3400.00	3375.00	0	872	0.00%
2021/03/03	0	0.00	0	3370.00	3440.00	0	874	0.00%
2021/03/02	0	3340.00	0	0.00	3345.00	0	872	0.00%
2021/02/26	0	3316.82	0	0.00	3295.00	0	872	0.00%
2021/02/25	0	3435.36	0.1	3550.00	3410.00	-0.1	864	-0.01%
2021/02/24	0	3520.00	0	3520.00	3520.00	0	856	0.00%
2021/02/23	0	3522.14	0.2	3525.61	3550.00	-0.2	853	-0.02%
2021/02/22	0.3	3500.07	0.1	3495.47	3510.00	0.2	851	0.03%
2021/02/19	0	0.00	0	3333.65	3405.00	0	864	-0.01%
2021/02/18	0	3180.00	0.1	3190.00	3250.00	-0.1	841	-0.01%
2021/02/17	0	3145.00	0	3110.00	3150.00	0	833	0.00%
2021/02/05	0	3065.00	2	3060.00	3050.00	-2	825	-0.24%
2021/02/04	0	3070.00	0	0.00	3050.00	0	829	0.00%
2021/02/03	0	3080.00	0	3060.00	3080.00	0	829	0.00%
2021/02/02	0	3005.00	0	0.00	3005.00	0	829	0.00%
2021/02/01	0	2940.00	0	0.00	2935.00	0	832	0.00%
2021/01/28	0	3025.00	0	3013.33	3025.00	0	850	0.00%
2021/01/27	0	2970.00	0	0.00	2975.00	0	845	0.00%
2021/01/26	2	3040.00	0	0.00	2980.00	2	851	0.23%
2021/01/25	0	2967.50	0	0.00	3000.00	0	844	0.00%
2021/01/22	0	2920.00	1	2934.83	2940.00	-1	841	-0.12%
2021/01/21	0	2830.00	0	2835.36	2825.00	0	829	0.00%
2021/01/20	0	2814.17	0	0.00	2790.00	0	822	0.00%
2021/01/19	0	2890.59	0	2925.00	2880.00	0	810	0.00%
2021/01/18	0	2807.73	1	2800.00	2805.00	-1	797	-0.12%
2021/01/15	1	2885.31	0	2890.00	2860.00	1	793	0.12%
2021/01/14	0	2997.35	0.1	3000.00	2960.00	0	766	0.00%
2021/01/13	0	3000.00	0	0.00	2995.00	0	767	0.00%
2021/01/12	0	2998.86	0	0.00	2990.00	0	764	0.00%
2021/01/11	0	3090.00	0	0.00	3045.00	0	766	0.00%
2021/01/08	0	3017.14	0	3035.00	3040.00	0	761	0.00%
2021/01/07	0	3036.46	0	0.00	3030.00	0	748	0.01%
2021/01/06	0.1	3109.05	0	0.00	3070.00	0.1	764	0.01%
2020/12/31	0	3210.00	0	0.00	3195.00	0	789	0.00%
2020/12/30	0	3223.33	0	0.00	3225.00	0	801	0.00%
2020/12/29	0	3228.08	0	0.00	3190.00	0	814	0.00%
2020/12/28	0	3260.00	0	0.00	3235.00	0	819	0.00%
2020/12/24	0	3287.50	0	0.00	3260.00	0	829	0.00%
2020/12/23	0	3270.00	0	0.00	3260.00	0	831	0.00%
2020/12/21	0	3324.09	0	0.00	3340.00	0	839	0.00%
2020/12/18	0	3335.00	0	3335.00	3305.00	0	843	0.00%
2020/12/17	0	3315.00	0	0.00	3315.00	0	840	0.00%
2020/12/14	0	3280.00	0	0.00	3265.00	0	845	0.00%
2020/12/11	1	3325.05	0	3360.00	3320.00	1	841	0.12%
2020/12/10	0	3420.00	0	0.00	3415.00	0	831	0.00%
2020/12/08	0	3445.00	0	3450.00	3440.00	0	834	0.00%
2020/12/07	0	3370.00	0	0.00	3380.00	0	830	0.00%
2020/12/04	0	3427.50	0.2	3415.00	3430.00	-0.2	829	-0.02%
2020/12/03	0	3387.50	0	3394.17	3405.00	0	831	0.00%
2020/12/02	0	3371.67	0	0.00	3375.00	0	831	0.00%
2020/11/30	0	3301.88	0	0.00	3225.00	0	835	0.00%
2020/11/26	0	3341.88	0	0.00	3325.00	0	839	0.00%
2020/11/25	0	3337.50	0	0.00	3310.00	0	845	0.00%
2020/11/24	0	3395.00	0	0.00	3370.00	0	850	0.00%
2020/11/23	0	3425.00	0	0.00	3400.00	0	854	0.00%
2020/11/20	0.1	3465.59	0	0.00	3460.00	0.1	847	0.01%
2020/11/19	0	3555.00	0	0.00	3545.00	0	843	0.00%
2020/11/18	0	3555.00	1.1	3496.19	3550.00	-1.1	835	-0.13%
2020/11/16	1.1	3346.44	1	3330.00	3320.00	0.1	832	0.01%
2020/11/12	0	3280.00	0	0.00	3330.00	0	840	0.00%
2020/11/09	0	0.00	0.1	3244.15	3265.00	-0.1	822	-0.01%
2020/11/06	0.1	3094.09	0	0.00	3145.00	0.1	813	0.01%
2020/11/05	0	0.00	0	3194.17	3200.00	0	802	0.00%
2020/11/04	1	3115.00	0	0.00	3120.00	1	802	0.12%
2020/10/30	0	3025.00	0	0.00	3025.00	0	827	0.00%
2020/10/29	0.1	3046.92	0	0.00	3035.00	0.1	823	0.02%
2020/10/28	0	3110.00	0	0.00	3100.00	0	825	0.00%
2020/10/27	0	3187.50	0	0.00	3165.00	0	824	0.00%
2020/10/26	0	3210.00	0	0.00	3195.00	0	825	0.00%
2020/10/22	0.1	3145.00	0	0.00	3140.00	0.1	828	0.01%
2020/10/21	0	3170.00	1	3160.00	3145.00	-1	830	-0.12%
2020/10/20	0	3110.00	0	0.00	3090.00	0	838	0.00%
2020/10/19	0.1	3090.00	0	0.00	3085.00	0.1	856	0.01%
2020/10/16	0	2980.00	0	0.00	2965.00	0	841	0.00%
2020/10/15	0	2990.00	0	0.00	2955.00	0	833	0.00%
2020/10/14	0	2990.00	0	0.00	2950.00	0	820	0.00%
2020/10/13	0	3005.00	0	0.00	2970.00	0	791	0.00%
2020/10/12	1	3164.21	0	0.00	3090.00	1	761	0.13%
2020/10/07	0	0.00	1	3255.00	3220.00	-1	722	-0.14%
2020/10/06	0	3255.00	0	0.00	3220.00	0	719	0.00%
2020/10/05	0	3330.00	0	0.00	3295.00	0	745	0.00%
2020/08/28	0	3440.00	0	0.00	3420.00	0	805	0.00%
2020/08/27	0	3485.00	0	0.00	3460.00	0	805	0.00%
2020/08/26	0	3560.00	0	0.00	3535.00	0	804	0.00%
2020/08/25	0	3600.00	0	0.00	3575.00	0	813	0.00%
2020/08/24	0	3630.00	0	0.00	3605.00	0	812	0.00%
2020/08/21	0	3600.00	0	0.00	3545.00	0	810	0.00%
2020/08/20	0	3610.00	0	0.00	3560.00	0	801	0.00%
2020/08/18	0	3770.00	0	0.00	3715.00	0	780	0.00%
2020/08/14	1	3850.00	0	0.00	3855.00	1	767	0.13%
2020/08/13	0	3880.00	0	0.00	3850.00	0	772	0.00%
2020/08/11	0	3900.00	0	0.00	3885.00	0	788	0.00%
2020/08/06	0	0.00	1	4160.04	4160.00	-1	775	-0.13%
2020/08/04	0	0.00	0	3825.00	3815.00	0	751	0.00%
2020/08/03	0	3825.00	0	0.00	3800.00	0	766	0.00%
2020/07/30	0	3850.00	0	0.00	3825.00	0	770	0.00%
2020/07/29	0	3860.00	0	0.00	3850.00	0	773	0.00%
2020/07/27	0	3850.00	0	0.00	3815.00	0	785	0.00%
2020/07/24	1	3800.38	0	0.00	3800.00	1	791	0.13%
2020/07/23	0	3950.00	0	0.00	3875.00	0	780	0.00%
2020/07/22	0	4075.00	0	0.00	4045.00	0	762	0.00%
2020/07/20	0	4040.00	0	0.00	4010.00	0	761	0.00%
2020/07/17	0	4020.00	0	0.00	3995.00	0	766	0.00%
2020/07/16	0	4040.00	0	0.00	4000.00	0	777	0.00%
2020/07/15	0.1	4055.00	0	0.00	4015.00	0.1	780	0.01%
2020/07/14	0	4050.00	0	0.00	4020.00	0	794	0.00%
2020/07/10	0	4040.00	0	0.00	4010.00	0	787	0.00%
2020/07/08	0	4355.00	0	4355.00	4355.00	0	748	0.00%
2020/07/07	0	4405.00	0	0.00	4405.00	0	753	0.00%
2020/07/06	0	4415.00	0	0.00	4410.00	0	752	0.00%
2020/07/02	0	4250.00	0	0.00	4245.00	0	734	0.00%
2020/07/01	0	4200.00	0	0.00	4200.00	0	733	0.00%
2020/06/30	0	4090.00	0	0.00	4085.00	0	726	0.00%
2020/06/29	0	3980.00	0	0.00	3940.00	0	722	0.00%
2020/06/24	0	4045.00	0	0.00	4010.00	0	716	0.00%
2020/06/23	0	4040.00	0	0.00	4010.00	0	717	0.00%
2020/06/22	0	4060.00	0	0.00	4020.00	0	718	0.00%
2020/06/17	0	4175.00	0	0.00	4160.00	0	726	0.00%
2020/06/16	0	4195.00	0	0.00	4195.00	0	744	0.00%
2020/06/15	0	0.00	0	4120.00	4120.00	0	774	0.00%
2020/06/10	0	0.00	1	4399.95	4400.00	-1	795	-0.13%
2020/06/08	0	0.00	0	4405.00	4420.00	0	830	0.00%
2020/06/05	1	4265.00	0	0.00	4270.00	1	822	0.12%
2020/06/01	0	4050.00	0	0.00	4065.00	0	802	0.00%
2020/05/29	0	0.00	0	3865.00	3835.00	0	793	0.00%
2020/05/22	0	3870.00	0	0.00	3840.00	0	811	0.00%
2020/05/06	0	4075.00	0	0.00	4075.00	0	777	0.00%
2020/04/30	0	4110.00	0	4110.00	4110.00	0	779	0.00%
2020/04/29	0	0.00	1	3920.00	3940.00	-1	772	-0.13%
2020/04/28	0	3890.00	0	0.00	3860.00	0	763	0.00%
2020/04/16	0	3765.00	0	0.00	3725.00	0	771	0.00%
2020/04/09	1	3870.00	0	0.00	3800.00	1	775	0.13%
2020/04/06	0	3860.00	0	0.00	3860.00	0	759	0.00%
2020/03/31	0	3760.00	0	0.00	3830.00	0	749	0.00%
2020/03/26	1	3870.00	1	3890.00	3995.00	0	725	0.00%
2020/03/19	0	3275.00	0	0.00	3250.00	0	700	0.00%
2020/03/18	0	3605.00	0	0.00	3600.00	0	674	0.00%
2020/03/13	0	4060.00	0	0.00	4060.00	0	648	0.00%
2020/03/12	0	4000.00	0	0.00	3980.00	0	637	0.00%
2020/03/11	0	4385.00	0	0.00	4385.00	0	624	0.00%
2020/03/10	0	4440.00	0	0.00	4490.00	0	633	0.00%
2020/03/06	0	4565.00	0	0.00	4565.00	0	624	0.00%
2020/03/03	0	4535.00	0	0.00	4580.00	0	618	0.00%
2020/03/02	0	4390.00	0	0.00	4380.00	0	609	0.00%
2020/02/20	0	4690.00	0	0.00	4690.00	0	596	0.00%
2020/02/05	0	4830.00	0	0.00	4830.00	0	613	0.00%
2020/01/30	0	4670.00	0	0.00	4710.00	0	596	0.00%
2020/01/13	0	0.00	0	5045.00	5050.00	0	568	0.00%
2020/01/10	0	0.00	0	5045.00	5065.00	0	566	0.00%
2020/01/02	0	5005.00	0	0.00	5030.00	0	540	0.00%
2019/12/31	0	0.00	0	5000.00	5000.00	0	541	0.00%
2019/12/30	0	4950.00	0	0.00	4965.00	0	548	0.00%
2019/12/23	0	0.00	0	4880.00	4870.00	0	595	0.00%
2019/12/09	0	0.00	0	4805.00	4820.00	0	608	0.00%
2019/12/05	0	4670.00	0	0.00	4710.00	0	613	0.00%
2019/12/02	0	4490.00	0	0.00	4515.00	0	624	0.00%
2019/11/12	0	0.00	0	4555.00	4540.00	0	658	0.00%
2019/11/11	0	4580.00	0	0.00	4605.00	0	663	0.00%
2019/11/06	0	4690.00	0	4690.00	4700.00	0	651	-0.01%
2019/11/01	0	4445.00	0	0.00	4460.00	0	656	0.00%
2019/10/21	0	0.00	0	4385.00	4380.00	0	696	0.00%
2019/10/18	0	4305.00	0	0.00	4305.00	0	698	0.00%
2019/10/16	0	4355.00	0	0.00	4375.00	0	697	0.00%
2019/10/03	0	4500.00	0	0.00	4500.00	0	720	0.00%
2019/10/01	0	4515.00	0	0.00	4535.00	0	728	0.00%
2019/09/27	0	0.00	0	4430.00	4450.00	0	717	0.00%
2019/09/19	0	4270.00	0	0.00	4300.00	0	727	0.00%
2019/09/11	0	3900.00	0	0.00	3900.00	0	716	0.00%
2019/09/04	0	3985.00	0	3985.00	3980.00	0	703	0.00%
2019/09/02	0	3905.00	0	0.00	3885.00	0	717	0.00%
2019/08/30	0	3890.00	0	0.00	3890.00	0	758	0.00%
2019/08/22	0	3935.00	0	0.00	3935.00	0	805	0.00%
2019/08/07	0	3835.00	0	0.00	3790.00	0	858	0.00%
2019/08/01	0	4210.00	0	0.00	4225.00	0	855	0.00%
2019/07/30	0	4140.00	0	0.00	4125.00	0	861	0.00%
2019/07/18	0	4155.00	0	0.00	4150.00	0	856	0.00%
2019/06/28	0	3855.00	0	0.00	3855.00	0	848	0.00%
2019/06/19	0	3975.00	0	0.00	3985.00	0	843	0.00%
2019/05/31	0	0.00	0	3790.00	3770.00	0	757	0.00%
2019/05/29	0	3640.00	0	0.00	3615.00	0	753	0.00%
2019/05/21	0	4060.00	0	0.00	4060.00	0	716	0.00%
2019/05/20	0	3995.00	0	0.00	3985.00	0	706	0.00%
2019/05/17	0	3900.00	0	0.00	3850.00	0	698	0.00%
2019/05/16	0	4235.00	0	0.00	4250.00	0	678	0.00%
2019/05/15	0	4265.00	0	0.00	4265.00	0	677	0.00%
2019/05/14	0	4270.00	0	0.00	4275.00	0	675	0.00%
2019/05/03	0	0.00	0	4700.00	4675.00	0	635	0.00%
2019/04/15	1	4640.00	1	4640.00	4600.00	0	694	0.00%
2019/04/09	0	0.00	0	4830.00	4850.00	0	695	0.00%
2019/04/01	0	4495.00	0	0.00	4480.00	0	670	0.00%
2019/03/19	0	4705.00	0	0.00	4720.00	0	665	0.00%
2019/03/15	0	4645.00	0	0.00	4640.00	0	681	0.00%
2019/02/11	0	0.00	0	3970.00	3975.00	0	784	0.00%
2019/01/29	0	3750.00	0	0.00	3780.00	0	794	0.00%
2018/12/18	1	3310.00	1	3230.00	3250.00	0	871	0.00%
2018/12/10	1	2975.00	1	2980.00	3055.00	0	948	0.00%
2018/12/07	1	3125.00	1	3140.00	3100.00	0	954	0.00%
2018/11/28	0	3475.00	0	0.00	3475.00	0	913	0.00%
2018/11/07	0	0.00	0	3280.00	3280.00	0	854	0.00%
2018/10/30	0	3230.00	0	0.00	3165.00	0	801	0.00%
2018/10/29	0	3295.00	0	0.00	3295.00	0	795	0.00%
2018/10/24	0	3400.00	0	0.00	3385.00	0	785	0.00%
2018/10/23	0	3345.00	0	0.00	3335.00	0	781	0.00%
2018/10/17	0	3340.00	0	0.00	3330.00	0	755	0.00%
2018/10/05	0	3460.00	0	0.00	3440.00	0	721	0.00%
2018/10/04	0	3720.00	0	0.00	3710.00	0	714	0.00%
2018/09/27	0	3780.00	0	0.00	3780.00	0	723	0.00%
2018/09/26	0	3785.00	0	0.00	3770.00	0	716	0.00%
2018/09/25	0	3770.00	0	0.00	3730.00	0	717	0.00%
2018/09/20	0	3830.00	0	0.00	3800.00	0	675	0.00%
2018/08/01	0	0.00	0	5050.00	5050.00	0	672	0.00%
2018/07/23	0	0.00	0	5175.00	5175.00	0	748	0.00%
2018/07/20	0	0.00	0	5220.00	5270.00	0	749	0.00%
2018/07/13	0	5015.00	0	0.00	5040.00	0	755	0.00%
2018/07/05	0	4520.00	0	0.00	4540.00	0	781	0.00%
2018/06/20	0	4415.00	0	0.00	4405.00	0	843	0.00%
2018/06/13	1	4700.01	1	4645.00	4730.00	0	851	0.00%
2018/06/11	1	4530.00	1	4460.00	4550.00	0	855	0.00%
2018/06/08	0	0.00	0	4545.00	4545.00	0	853	0.00%
2018/06/05	0	4420.00	0	0.00	4450.00	0	841	0.00%
2018/06/01	1	4210.00	1	4240.00	4245.00	0	830	0.00%
2018/05/30	0	0.00	0	4200.00	4200.00	0	826	0.00%
2018/05/28	1	4075.00	1	4085.00	4085.00	0	822	0.00%
2018/05/24	0	0.00	0	4000.00	4000.00	0	825	0.00%
2018/05/15	0	0.00	1	4150.00	4090.00	-1	868	-0.12%
2018/05/11	1	4075.00	0	0.00	4075.00	1	880	0.11%
2018/05/10	1	4080.00	1	4010.00	3980.00	0	877	0.00%
2018/05/08	0	0.00	1	4020.00	3990.00	-1	868	-0.12%
2018/05/07	0	4000.00	0	0.00	4000.00	0	866	0.00%
2018/05/03	1	3825.00	1	3740.00	3685.00	0	847	0.00%
2018/05/02	1	3600.32	1	3680.00	3700.00	0	842	0.00%
2018/04/30	1	3365.00	1	3295.00	3480.00	0	836	0.00%
2018/04/27	1	3310.00	1	3260.00	3265.00	0	835	0.00%
2018/04/26	1	3280.00	1	3320.00	3295.00	0	835	0.00%
2018/04/24	1	3270.00	1	3310.00	3220.00	0	843	0.00%
2018/04/20	1	3440.00	1	3410.00	3420.00	0	836	0.00%
2018/04/19	1	3480.00	1	3505.00	3490.00	0	849	0.00%
2018/04/18	1	3610.00	1	3540.00	3525.00	0	859	0.00%
2018/04/17	1	3500.00	1	3620.00	3580.00	0	858	0.00%
2018/04/16	1	3515.00	2	3527.50	3550.00	-1	854	-0.12%
2018/04/13	1	3310.00	1	3365.00	3460.00	0	858	0.00%
2018/04/12	1	3310.00	1	3250.00	3300.00	0	840	0.00%
2018/04/11	1	3284.88	1	3215.00	3230.00	0	844	0.00%
2018/04/10	0	3250.00	0	0.00	3250.00	0	842	0.00%
2018/04/02	1	3250.00	0	0.00	3185.00	1	804	0.12%
2018/03/30	1	3365.00	1	3350.00	3330.00	0	823	0.00%
2018/03/26	0	0.00	1	3495.00	3500.00	-1	811	-0.12%
2018/03/22	2	3705.00	2	3672.50	3595.00	0	801	0.00%
2018/03/21	1	3660.00	1	3695.00	3650.00	0	800	0.00%
2018/03/19	1	3675.00	1	3710.00	3710.00	0	796	0.00%
2018/03/16	1	3690.00	0	0.00	3690.00	1	796	0.13%
2018/03/15	1	3785.00	0	0.00	3785.00	1	795	0.13%
2018/03/12	0	0.00	1	3960.00	3955.00	-1	828	-0.12%
2018/03/07	0	3690.00	0	0.00	3690.00	0	881	0.00%
2018/03/02	0	3875.00	0	0.00	3870.00	0	887	0.00%
2018/02/27	1	3855.00	0	0.00	3695.00	1	888	0.11%
2018/02/06	0	3425.00	1	3500.00	3420.00	-1	803	-0.12%
2018/02/02	1	3980.00	0	0.00	3980.00	1	771	0.13%
2018/01/29	1	4010.00	1	4025.00	4035.00	0	751	0.00%
2018/01/26	1	3855.00	1	3905.00	3880.00	0	750	0.00%
2018/01/17	0	0.00	1	3965.00	3980.00	-1	685	-0.15%
2018/01/11	0	3740.00	0	0.00	3730.00	0	632	0.00%
2018/01/09	1	3740.00	0	0.00	3745.00	1	621	0.16%
2018/01/08	0	0.00	1	3910.00	3930.00	-1	610	-0.16%

新內閣人事出爐、大立光法說、台驊董座驚傳涉嫌內線交易本周大事回顧Anue鉅亨－20天前

...詳全文

市場擔憂iPhone需求疲軟大立光股價開高走低UDN聯合新聞網－21天前

大立光於法說會釋出展望，「4、5月動能和3月差不多，6月還看不到」，現有產能預計今年第4季將滿載；法人擔憂iPhone需......詳全文

〈焦點股〉大立光營運仍獲外資正面評價早盤價量齊揚漲8.6%Anue鉅亨－21天前

...詳全文

大立光相關文章

大立光相關影音

大立光

券商分點績效/獲利分析

元富-中原券商分點個股進出
元富-中原券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

大立光

券商分點績效/獲利分析

元富-中原 券商分點個股進出 元富-中原 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-中原券商分點個股進出
元富-中原券商分點全部個股操作績效/獲利分析