大立光 (3008)-元富-花蓮券商分點個股進出

台股 » 個股 » 大立光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大立光

(3008)

可現股當沖

股價
2205
漲跌
▼30
漲幅
-1.34%
成交量
346張
產業
上市光電類股
1618人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大立光 (3008)籌碼相關－元富-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-花蓮券商分點個股進出
元富-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	2250.00	0	0.00	2235.00	0	641	0.00%
2024/05/07	0	0.00	1	2260.00	2280.00	-1	639	-0.16%
2024/05/06	0.1	2235.00	0	0.00	2250.00	0.1	642	0.02%
2024/05/02	0	0.00	0.1	2200.00	2170.00	-0.1	642	-0.02%
2024/04/26	0.1	2180.00	0	0.00	2185.00	0.1	665	0.02%
2024/04/24	0	0.00	1.1	2201.82	2195.00	-1.1	677	-0.16%
2024/04/23	0	2120.00	0	0.00	2135.00	0	686	0.00%
2024/04/22	0.1	2118.60	0	0.00	2110.00	0.1	697	0.02%
2024/04/19	1.2	2122.13	0	0.00	2120.00	1.2	707	0.17%
2024/04/18	0	2215.00	0	0.00	2200.00	0	742	0.00%
2024/04/17	1	2205.06	0	0.00	2200.00	1	747	0.13%
2024/04/16	0	2242.50	0	0.00	2225.00	0	753	0.00%
2024/04/15	0	2311.43	0	0.00	2295.00	0	750	0.00%
2024/04/12	1	2365.01	1	2450.00	2350.00	0	757	0.00%
2024/04/11	0	2335.88	0	0.00	2315.00	0	746	0.00%
2024/04/08	2	2385.00	0	0.00	2380.00	2	772	0.26%
2024/03/28	0	2455.00	2	2437.50	2430.00	-2	818	-0.24%
2024/03/27	1	2444.98	0	0.00	2435.00	1	821	0.12%
2024/03/26	0.1	2470.00	1	2505.00	2430.00	-0.9	830	-0.11%
2024/03/25	1	2465.00	0	0.00	2455.00	1	831	0.12%
2024/03/22	0	0.00	1	2455.00	2445.00	-1	842	-0.12%
2024/03/20	3	2550.00	1	2505.00	2570.00	2	863	0.23%
2024/03/19	0	2490.00	0	0.00	2475.00	0	899	0.00%
2024/03/15	0	2500.00	1	2495.00	2515.00	-1	943	-0.10%
2024/03/13	0.1	2519.58	0	0.00	2500.00	0.1	946	0.01%
2024/03/08	0	2536.67	0	0.00	2500.00	0	955	0.00%
2024/03/06	0	0.00	2	2577.50	2570.00	-2	957	-0.21%
2024/03/05	1	2550.00	0	0.00	2550.00	1	960	0.10%
2024/03/04	2	2550.00	0	0.00	2565.00	2	980	0.21%
2024/03/01	0	0.00	0	2585.00	2570.00	0	981	0.00%
2024/02/29	0	2580.00	0.2	2615.00	2590.00	-0.2	976	-0.02%
2024/02/26	0	0.00	1	2629.96	2625.00	-1	965	-0.10%
2024/02/23	1	2530.00	0	0.00	2545.00	1	954	0.10%
2024/02/20	0	2465.00	0	0.00	2460.00	0	955	0.00%
2024/02/05	0	2347.50	0	0.00	2355.00	0	923	0.00%
2024/02/02	0	2390.91	0	0.00	2365.00	0	918	0.00%
2024/02/01	1	2435.22	0	0.00	2435.00	1	897	0.11%
2024/01/26	0	2509.87	0	0.00	2490.00	0	892	0.00%
2024/01/17	0	2512.50	0	0.00	2490.00	0	884	0.00%
2024/01/16	0	2535.00	0	0.00	2580.00	0	872	0.00%
2024/01/15	0	0.00	0	2625.00	2595.00	0	857	0.00%
2024/01/12	0	0.00	0.1	2625.00	2600.00	-0.1	847	-0.01%
2024/01/11	0.1	2560.00	0	0.00	2550.00	0.1	806	0.01%
2023/12/29	0	0.00	0	2841.88	2870.00	0	795	0.00%
2023/12/28	0	0.00	0	2830.00	2795.00	0	786	0.00%
2023/12/27	0	0.00	0	2799.17	2810.00	0	784	0.00%
2023/12/25	0	0.00	1	2789.40	2795.00	-1	780	-0.13%
2023/12/20	0	2685.00	0	2710.00	2670.00	0	769	0.00%
2023/12/19	0	0.00	0	2695.00	2690.00	0	762	0.00%
2023/12/18	0	0.00	0	2685.00	2675.00	0	755	0.00%
2023/12/15	0	2680.00	0	2679.12	2670.00	0	748	0.00%
2023/12/14	0	2700.00	0.1	2712.12	2690.00	-0.1	734	-0.01%
2023/12/13	0	0.00	2.1	2458.59	2530.00	-2.1	700	-0.29%
2023/12/12	0	0.00	0	2380.00	2375.00	0	672	0.00%
2023/12/07	0	2329.58	0	0.00	2310.00	0	671	0.00%
2023/12/06	1	2320.00	0	0.00	2320.00	1	672	0.15%
2023/12/05	0	0.00	0	2372.50	2380.00	0	673	0.00%
2023/12/04	0	0.00	0	2390.00	2385.00	0	676	0.00%
2023/12/01	1	2360.00	0	0.00	2365.00	1	678	0.15%
2023/11/30	0	0.00	0	2398.64	2390.00	0	690	0.00%
2023/11/29	0	0.00	2	2372.47	2385.00	-2	682	-0.29%
2023/11/28	0	0.00	1	2310.00	2310.00	-1	660	-0.15%
2023/11/27	0	0.00	0	2270.89	2290.00	0	659	0.00%
2023/11/23	0	0.00	0	2288.33	2280.00	0	670	0.00%
2023/11/22	0	2238.75	0	2230.00	2235.00	0	660	0.00%
2023/11/21	0	2240.00	0.1	2205.79	2245.00	-0.1	660	-0.01%
2023/11/20	1	2170.00	0	0.00	2195.00	1	661	0.15%
2023/11/17	0	0.00	0	2120.00	2120.00	0	654	0.00%
2023/11/16	0	0.00	0	2120.00	2105.00	0	661	0.00%
2023/11/13	0	0.00	1	2125.00	2135.00	-1	664	-0.15%
2023/11/09	1	2105.00	0	0.00	2130.00	1	664	0.15%
2023/11/08	0	0.00	0.1	2135.00	2130.00	-0.1	669	-0.01%
2023/11/07	0	0.00	1	2170.00	2150.00	-1	667	-0.15%
2023/11/06	0	0.00	0.1	2130.00	2135.00	-0.1	663	-0.01%
2023/10/31	0	2094.00	0	0.00	2070.00	0	647	0.00%
2023/10/26	0	1995.00	1	2005.00	2005.00	-1	634	-0.15%
2023/10/25	0.1	2020.00	0	0.00	2010.00	0.1	632	0.01%
2023/10/23	0	0.00	1	2015.00	2015.00	-1	634	-0.16%
2023/10/20	0.1	2035.63	0	2040.00	2030.00	0.1	638	0.01%
2023/10/18	0	2060.00	0	0.00	2045.00	0	640	0.01%
2023/10/17	0	2110.00	0	0.00	2095.00	0	637	0.01%
2023/10/16	1	2120.00	0	0.00	2125.00	1	640	0.16%
2023/10/13	2	2145.00	3	2165.34	2175.00	-1	642	-0.16%
2023/10/05	0	0.00	0.1	2115.00	2120.00	-0.1	640	-0.02%
2023/10/03	0	0.00	0.1	2160.00	2140.00	-0.1	654	-0.02%
2023/09/25	0	0.00	0	2145.00	2150.00	0	734	-0.01%
2023/09/18	0.1	2100.00	0	0.00	2105.00	0.1	710	0.01%
2023/09/11	0	2015.00	0	0.00	2000.00	0	692	0.00%
2023/09/08	0.1	2000.37	0	0.00	1985.00	0.1	692	0.01%
2023/09/07	0	2090.83	0	0.00	2070.00	0	681	0.00%
2023/09/06	1	2120.15	0	0.00	2120.00	1	677	0.15%
2023/09/05	0.1	2155.00	0	2170.00	2165.00	0	671	0.01%
2023/09/04	0	0.00	0	2085.00	2090.00	0	656	0.00%
2023/08/31	0	0.00	0.1	2060.37	2050.00	-0.1	663	-0.01%
2023/08/30	0	0.00	0	2067.50	2075.00	0	662	0.00%
2023/08/25	0	1949.00	0	0.00	1930.00	0	648	0.00%
2023/08/24	0.1	1962.27	0	0.00	1930.00	0.1	647	0.01%
2023/08/23	0.2	1995.99	0	0.00	1975.00	0.2	643	0.03%
2023/08/22	0	2020.00	0	2025.00	2020.00	0	638	0.00%
2023/08/21	0	0.00	0	2035.00	2025.00	0	631	0.00%
2023/08/18	0	2035.00	0	0.00	2025.00	0	631	0.00%
2023/08/16	0.1	2059.26	0	2062.50	2040.00	0	627	0.01%
2023/08/14	0	2085.00	1	2040.00	2090.00	-1	635	-0.15%
2023/08/11	0	0.00	1	2120.00	2115.00	-1	635	-0.16%
2023/08/07	0	2150.00	0	0.00	2150.00	0	670	0.00%
2023/08/04	0	2145.00	0	0.00	2145.00	0	673	0.00%
2023/08/02	1	2180.00	0	0.00	2160.00	1	672	0.15%
2023/08/01	1	2185.00	0	0.00	2190.00	1	671	0.15%
2023/07/27	0	2182.86	0	0.00	2165.00	0	670	0.00%
2023/07/26	2	2147.52	0	0.00	2140.00	2	673	0.30%
2023/07/21	0	2200.48	0	0.00	2200.00	0	673	0.00%
2023/07/20	1	2245.00	0	0.00	2240.00	1	674	0.15%
2023/07/19	0	2275.00	0.1	2280.00	2270.00	-0.1	670	-0.01%
2023/07/14	0	2276.67	0	0.00	2310.00	0	667	0.00%
2023/07/13	0	0.00	1	2434.94	2405.00	-1	644	-0.16%
2023/07/12	0.1	2370.00	1	2400.00	2360.00	-0.9	640	-0.14%
2023/07/11	1	2365.00	0	0.00	2375.00	1	659	0.15%
2023/07/10	0	0.00	1	2409.91	2345.00	-1	656	-0.15%
2023/07/07	0	0.00	0.5	2340.21	2340.00	-0.5	639	-0.08%
2023/07/06	0.1	2305.00	1	2419.67	2315.00	-1	622	-0.15%
2023/07/05	1	2225.00	1	2245.00	2250.00	0	562	0.00%
2023/07/04	0	0.00	0.3	2180.00	2240.00	-0.3	545	-0.06%
2023/06/30	0	2115.00	0	0.00	2130.00	0	531	0.00%
2023/06/29	0	0.00	0.5	2140.00	2130.00	-0.5	532	-0.09%
2023/06/27	0	0.00	0.2	2145.00	2135.00	-0.2	540	-0.04%
2023/06/16	0.1	2214.00	0.1	2220.00	2195.00	-0.1	548	-0.01%
2023/06/15	0	0.00	0.2	2245.00	2245.00	-0.2	544	-0.04%
2023/06/14	0	0.00	0.1	2261.59	2255.00	-0.1	549	-0.01%
2023/06/13	0	2225.00	0.3	2228.33	2230.00	-0.3	546	-0.05%
2023/06/09	0	2210.00	0	0.00	2220.00	0	559	0.00%
2023/06/08	0	0.00	0.2	2210.00	2200.00	-0.2	563	-0.04%
2023/06/07	0	0.00	0.1	2250.00	2245.00	-0.1	568	-0.02%
2023/06/06	0.1	2260.00	0.1	2250.00	2255.00	0	577	0.00%
2023/06/02	0	0.00	1.3	2266.92	2265.00	-1.3	598	-0.22%
2023/06/01	1	2250.00	0	0.00	2245.00	1	623	0.16%
2023/05/29	0	0.00	0.1	2241.71	2305.00	-0.1	629	-0.01%
2023/05/25	0.1	2245.00	0	0.00	2245.00	0.1	618	0.01%
2023/05/22	0	0.00	0	2230.00	2225.00	0	621	0.00%
2023/05/19	0	0.00	0	2246.82	2260.00	0	621	0.00%
2023/05/18	0.3	2204.00	0	0.00	2210.00	0.3	612	0.04%
2023/05/17	0	0.00	1	2190.00	2175.00	-1	608	-0.16%
2023/05/16	0	0.00	0.1	2200.00	2190.00	-0.1	601	-0.02%
2023/05/12	0	0.00	0	2090.00	2095.00	0	586	0.00%
2023/05/09	0	2015.00	0	0.00	2015.00	0	573	0.00%
2023/05/08	0	1997.50	0	0.00	2000.00	0	574	0.00%
2023/05/05	0	0.00	0.3	1990.83	1975.00	-0.3	573	-0.05%
2023/05/03	0	1984.17	0	0.00	2000.00	0	580	0.00%
2023/04/27	0	2030.00	0	0.00	2025.00	0	585	0.00%
2023/04/20	0	0.00	1	2035.00	2015.00	-1	614	-0.16%
2023/04/19	0	2040.00	0	0.00	2030.00	0	614	0.00%
2023/04/18	0	2100.00	0	0.00	2085.00	0	611	0.00%
2023/04/14	1	2055.00	0	0.00	2060.00	1	592	0.17%
2023/04/13	1.1	2151.15	0	0.00	2155.00	1.1	570	0.19%
2023/04/10	0.5	2160.00	1	2155.18	2145.00	-0.5	567	-0.09%
2023/04/07	1.1	2144.55	0	0.00	2135.00	1.1	566	0.19%
2023/03/31	1.4	2176.71	1	2180.00	2175.00	0.4	562	0.08%
2023/03/30	0	2198.72	0	0.00	2200.00	0	565	0.01%
2023/03/29	1.4	2191.78	0	0.00	2190.00	1.4	565	0.25%
2023/03/28	2.2	2223.41	1	2205.00	2200.00	1.2	568	0.21%
2023/03/21	0	0.00	2	2280.00	2280.00	-2	558	-0.36%
2023/03/20	2	2230.00	0	0.00	2230.00	2	553	0.36%
2023/03/17	0	2255.00	0	0.00	2250.00	0	561	0.01%
2023/03/15	1.2	2329.17	0	0.00	2315.00	1.2	564	0.21%
2023/03/13	0	0.00	0	2390.00	2405.00	0	566	0.00%
2023/03/10	0.4	2379.29	0	0.00	2365.00	0.4	564	0.06%
2023/03/09	0.2	2455.00	0	0.00	2440.00	0.2	563	0.03%
2023/03/07	0	0.00	0.1	2425.00	2440.00	-0.1	552	-0.02%
2023/03/06	0.1	2405.00	0.2	2447.74	2450.00	-0.1	537	-0.01%
2023/03/02	0	0.00	0.3	2165.00	2210.00	-0.3	516	-0.06%
2023/03/01	0	2170.00	0	0.00	2165.00	0	526	0.00%
2023/02/21	0	0.00	0	2255.00	2260.00	0	582	0.00%
2023/02/17	0.1	2170.00	0	0.00	2165.00	0.1	609	0.02%
2023/02/16	0	2225.00	0	0.00	2215.00	0	614	0.00%
2023/02/03	0	0.00	0	2245.00	2245.00	0	640	0.00%
2023/02/02	0	0.00	0.1	2215.00	2220.00	-0.1	642	-0.01%
2023/02/01	0	0.00	0	2200.00	2215.00	0	640	0.00%
2023/01/30	0	0.00	1	2165.00	2165.00	-1	638	-0.16%
2023/01/17	1	2070.00	0	0.00	2075.00	1	636	0.16%
2023/01/16	0	0.00	1	2025.00	2050.00	-1	637	-0.16%
2023/01/13	1.1	2007.88	0	0.00	2005.00	1.1	632	0.17%
2023/01/12	0	0.00	0.3	2164.00	2160.00	-0.3	608	-0.04%
2023/01/11	0	0.00	0	2186.07	2190.00	0	610	0.00%
2023/01/10	0	0.00	0	2210.00	2180.00	0	615	0.00%
2022/12/30	0	2057.50	0	0.00	2040.00	0	668	0.00%
2022/12/29	0	2055.00	0	0.00	2050.00	0	679	0.00%
2022/12/28	0	2117.50	0	0.00	2110.00	0	680	0.00%
2022/12/26	0	0.00	0	2145.00	2120.00	0	692	0.00%
2022/12/22	0	2162.50	0	0.00	2140.00	0	714	0.00%
2022/12/21	0	2180.00	0	0.00	2185.00	0	725	0.00%
2022/12/20	0	0.00	0	2210.00	2210.00	0	726	0.00%
2022/12/16	0	2225.00	0	0.00	2225.00	0	722	0.00%
2022/12/07	0	0.00	1	2255.00	2260.00	-1	731	-0.14%
2022/12/06	0	0.00	1	2320.00	2290.00	-1	724	-0.14%
2022/12/02	0	2275.00	0	0.00	2290.00	0	719	0.00%
2022/11/30	0	0.00	0	2297.50	2295.00	0	726	0.00%
2022/11/25	0	0.00	0	2260.00	2260.00	0	720	0.00%
2022/11/24	0	0.00	0	2315.00	2325.00	0	720	0.00%
2022/11/23	0	0.00	0	2325.00	2280.00	0	723	0.00%
2022/11/18	1	2284.98	1	2294.96	2280.00	0	713	0.00%
2022/11/17	0	0.00	1	2314.28	2315.00	-1	707	-0.14%
2022/11/16	2	2100.00	0	0.00	2130.00	2	674	0.30%
2022/11/15	0	2115.00	0.1	2092.41	2125.00	-0.1	671	-0.01%
2022/11/11	0	0.00	1.1	2009.51	2030.00	-1.1	657	-0.16%
2022/11/02	0	0.00	1	1860.12	1880.00	-1	645	-0.16%
2022/11/01	1	1845.00	1	1865.00	1845.00	0	646	0.00%
2022/10/26	0	0.00	0	1795.00	1810.00	0	668	0.00%
2022/10/21	1	1795.00	0	0.00	1725.00	1	690	0.14%
2022/10/20	0	0.00	0	1785.00	1805.00	0	687	0.00%
2022/10/17	0	0.00	0	1755.00	1800.00	0	672	0.00%
2022/10/14	0	1825.00	0	1860.00	1800.00	0	668	0.00%
2022/10/13	0	0.00	1	1715.07	1745.00	-1	656	-0.15%
2022/10/12	0	0.00	0	1750.00	1750.00	0	647	0.00%
2022/10/11	1	1695.01	0	1710.00	1695.00	1	652	0.15%
2022/10/07	1	1845.00	0	1830.00	1845.00	1	669	0.15%
2022/10/06	0	0.00	1.1	1839.32	1835.00	-1.1	682	-0.16%
2022/10/04	0	0.00	1	1700.00	1710.00	-1	689	-0.15%
2022/10/03	1	1635.10	0	0.00	1635.00	1	692	0.15%
2022/09/30	1	1635.01	1	1675.00	1675.00	0	711	0.00%
2022/09/29	0	1710.00	0	0.00	1710.00	0	718	0.00%
2022/09/28	0	1734.44	0	1875.00	1710.00	0	722	0.00%
2022/09/27	0	0.00	0	1875.00	1880.00	0	713	0.00%
2022/09/26	0	1860.00	0.1	1854.00	1845.00	0	713	-0.01%
2022/09/23	0	1902.50	0	0.00	1885.00	0	720	0.00%
2022/09/19	0	0.00	1	1880.00	1880.00	-1	723	-0.14%
2022/09/16	0	1895.00	1	1905.00	1895.00	-1	725	-0.14%
2022/09/15	1	1950.00	1	1940.00	1935.00	0	715	0.00%
2022/09/14	0	1945.00	0	1940.00	1940.00	0	715	0.00%
2022/09/13	1	2005.00	0	0.00	1980.00	1	706	0.14%
2022/09/12	0	0.00	0	2002.50	2000.00	0	705	-0.01%
2022/09/08	0	1975.00	0	0.00	1970.00	0	705	0.00%
2022/09/07	0	0.00	1	1965.00	2005.00	-1	701	-0.14%
2022/09/06	0	1930.00	1	1954.75	1930.00	-1	695	-0.15%
2022/09/05	1	1955.00	1	1925.00	1925.00	0	693	0.00%
2022/08/30	0	1935.00	0	1930.00	1945.00	0	704	0.00%
2022/08/29	0	1885.00	0	0.00	1895.00	0	708	0.00%
2022/08/26	2.1	1977.14	1	1990.00	1985.00	1.1	729	0.15%
2022/08/25	0	0.00	0	1940.00	1945.00	0	723	0.00%
2022/08/24	0	1917.50	0	0.00	1900.00	0	724	0.00%
2022/08/23	0	1905.00	0	0.00	1910.00	0	728	0.00%
2022/08/22	0	1990.00	0	0.00	1930.00	0	726	0.00%
2022/08/19	1	2040.00	1	2060.00	2060.00	0	722	0.00%
2022/08/18	0	2040.00	0	0.00	2035.00	0	719	0.00%
2022/08/17	0	2097.00	0	0.00	2075.00	0	716	0.00%
2022/08/16	0.1	2102.50	1	2085.00	2105.00	-0.9	709	-0.13%
2022/08/15	1	2070.00	0	0.00	2070.00	1	703	0.14%
2022/08/11	0.1	2092.50	0	0.00	2080.00	0.1	702	0.01%
2022/08/10	1	2100.00	0	2095.00	2090.00	1	696	0.14%
2022/08/05	1	2080.00	7	2105.00	2100.00	-6	690	-0.87%
2022/08/04	0	2055.00	0	0.00	2040.00	0	687	0.00%
2022/08/03	3	2045.00	1	2055.00	2065.00	2	683	0.29%
2022/08/02	1.2	2031.25	0	2040.00	2030.00	1.2	684	0.17%
2022/08/01	0	2080.00	0	0.00	2075.00	0	674	0.00%
2022/07/29	0	0.00	4	2056.25	2090.00	-4	672	-0.59%
2022/07/28	0	1987.30	0	0.00	1985.00	0	656	0.01%
2022/07/27	0	1946.11	0	0.00	1950.00	0	643	0.00%
2022/07/26	0	0.00	0	1925.00	1915.00	0	639	0.00%
2022/07/22	0	1935.00	0	0.00	1925.00	0	649	0.00%
2022/07/21	1	1939.98	1	1965.00	1960.00	0	646	0.00%
2022/07/20	0	1920.00	0	1943.75	1920.00	0	644	-0.01%
2022/07/19	1	1980.00	1	1990.00	1980.00	0	635	0.00%
2022/07/18	2	2000.00	0	0.00	1990.00	2	638	0.31%
2022/07/15	2	1977.50	2	1992.50	1990.00	0	634	0.00%
2022/07/14	1	1925.00	1	1940.00	1905.00	0	610	0.00%
2022/07/08	2	1872.60	2	1890.00	1870.00	0	568	0.00%
2022/07/07	0	0.00	1	1810.64	1880.00	-1	548	-0.19%
2022/07/06	0	1716.67	0	0.00	1710.00	0	534	0.00%
2022/07/05	0	1740.00	2	1754.97	1755.00	-2	535	-0.37%
2022/07/04	3	1740.00	0	0.00	1735.00	3	533	0.56%
2022/07/01	0	1725.00	0	0.00	1690.00	0	542	0.00%
2022/06/30	0	1685.00	0	1710.29	1725.00	0	541	0.00%
2022/06/29	0	0.00	0	1705.00	1700.00	0	540	0.00%
2022/06/23	0	0.00	0	1625.00	1615.00	0	560	0.00%
2022/06/21	0	1635.00	0	0.00	1660.00	0	560	0.00%
2022/06/20	0	0.00	0.1	1645.00	1620.00	-0.1	562	-0.03%
2022/06/14	1	1735.00	0	0.00	1730.00	1	560	0.18%
2022/06/13	1	1770.00	0	0.00	1755.00	1	560	0.18%
2022/06/07	0	1780.00	1	1770.11	1770.00	-1	536	-0.19%
2022/06/06	1	1731.30	2	1750.02	1810.00	-1	528	-0.19%
2022/05/31	0	1665.00	0	0.00	1670.00	0	506	0.00%
2022/05/30	0	0.00	0	1670.00	1680.00	0	498	0.00%
2022/05/26	0	1615.00	0	0.00	1620.00	0	494	0.00%
2022/05/25	0	0.00	0.1	1630.00	1625.00	-0.1	500	-0.02%
2022/05/23	1	1605.00	0	0.00	1600.00	1	499	0.20%
2022/05/19	0	1580.00	1	1575.00	1585.00	-1	503	-0.20%
2022/05/16	1	1605.00	0	0.00	1590.00	1	507	0.20%
2022/05/12	0	0.00	0	1610.00	1600.00	0	507	0.00%
2022/05/11	0	1615.00	0	1615.00	1615.00	0	509	0.00%
2022/05/10	0	1620.00	0	0.00	1620.00	0	505	0.01%
2022/05/09	0	1573.50	0	0.00	1565.00	0	496	0.00%
2022/05/03	0	1665.00	0	0.00	1665.00	0	506	0.00%
2022/04/27	0	1630.77	0	0.00	1635.00	0	512	0.00%
2022/04/26	0	1688.08	0	0.00	1655.00	0	517	0.00%
2022/04/25	0	1695.00	0	1680.00	1685.00	0	525	0.00%
2022/04/22	0	1700.00	0	0.00	1695.00	0	547	0.00%
2022/04/19	0	1640.00	1	1655.00	1640.00	-1	579	-0.17%
2022/04/18	1	1639.85	0	0.00	1630.00	1	586	0.18%
2022/04/15	0	1617.00	0	0.00	1625.00	0	601	0.00%
2022/04/14	0	1630.00	0	0.00	1645.00	0	618	0.00%
2022/04/13	0	1625.00	0	0.00	1630.00	0	631	0.00%
2022/04/11	0	1620.00	0.1	1655.00	1610.00	0	683	-0.01%
2022/04/08	0	1670.00	1	1655.00	1660.00	-1	700	-0.14%
2022/04/07	0.1	1708.33	0	1690.00	1685.00	0.1	710	0.01%
2022/04/06	0	1795.81	1	1810.00	1775.00	-1	701	-0.14%
2022/04/01	1	1865.05	0	0.00	1860.00	1	703	0.14%
2022/03/31	0	1900.00	0	0.00	1885.00	0	709	0.00%
2022/03/30	2	1877.50	0.2	1875.00	1905.00	1.9	713	0.26%
2022/03/29	0	1875.00	0	1885.00	1865.00	0	724	0.00%
2022/03/28	0	1910.00	0	0.00	1900.00	0	757	0.00%
2022/03/25	0	1975.00	0	0.00	1965.00	0	795	0.00%
2022/03/24	0	1985.00	0	0.00	1975.00	0	834	0.00%
2022/03/21	0.2	2008.33	0	0.00	2000.00	0.2	885	0.02%
2022/03/18	0	0.00	0	2020.00	2025.00	0	888	0.00%
2022/03/15	0	1971.67	0	0.00	1965.00	0	893	0.00%
2022/03/11	0	1995.00	0	0.00	1985.00	0	898	0.00%
2022/03/09	0	1985.00	0	0.00	1980.00	0	905	0.00%
2022/03/08	0.1	1980.00	0	0.00	1985.00	0.1	907	0.01%
2022/03/07	0.4	1977.50	1	1980.00	1980.00	-0.6	906	-0.07%
2022/03/04	0	2035.00	0	0.00	2025.00	0	904	0.00%
2022/03/02	0	2040.00	1	2030.00	2045.00	-1	909	-0.11%
2022/02/25	1	2035.00	0.1	2028.84	2020.00	0.9	905	0.10%
2022/02/24	0	2045.00	0	0.00	2035.00	0	911	0.00%
2022/02/21	0	2140.00	0	0.00	2135.00	0	919	0.00%
2022/02/17	0	2130.00	0	0.00	2135.00	0	920	0.00%
2022/02/11	0	0.00	0	2115.00	2110.00	0	928	0.00%
2022/02/10	0	2075.00	0	0.00	2080.00	0	922	0.00%
2022/02/09	0	2090.00	0	0.00	2085.00	0	930	0.00%
2022/02/08	0	0.00	0	2075.00	2075.00	0	943	0.00%
2022/02/07	0	2020.00	0	0.00	2030.00	0	941	0.00%
2022/01/26	0.1	2045.00	0	0.00	2030.00	0.1	937	0.01%
2022/01/25	0	2040.00	0	0.00	2060.00	0	938	0.00%
2022/01/24	0	2075.00	0	0.00	2075.00	0	936	0.00%
2022/01/20	1	2085.01	0	0.00	2080.00	1	932	0.11%
2022/01/19	0	2110.00	0	0.00	2100.00	0	943	0.00%
2022/01/18	2	2090.04	2	2117.50	2105.00	0	973	0.00%
2022/01/17	0	2080.36	0.2	2110.00	2080.00	-0.2	968	-0.02%
2022/01/14	0.1	2149.56	0	0.00	2140.00	0.1	944	0.01%
2022/01/13	2	2387.50	1	2380.10	2375.00	1	929	0.11%
2022/01/12	1	2399.87	0	2440.00	2375.00	1	921	0.11%
2022/01/11	0	2460.00	0.2	2475.00	2470.00	-0.2	906	-0.02%
2022/01/10	1	2484.96	2	2507.50	2475.00	-1	903	-0.11%
2022/01/07	2	2497.57	0	2520.00	2485.00	2	900	0.22%
2022/01/06	1	2634.90	1	2605.00	2585.00	0	890	0.00%
2022/01/05	0	2640.00	0.3	2638.77	2610.00	-0.3	877	-0.03%
2022/01/04	0.6	2614.07	1	2554.62	2695.00	-0.4	876	-0.05%
2022/01/03	1.2	2511.77	1.1	2519.76	2500.00	0.2	861	0.02%
2021/12/30	1	2450.05	1	2480.00	2465.00	0	836	0.00%
2021/12/28	0.1	2428.55	0.5	2414.00	2405.00	-0.4	832	-0.04%
2021/12/27	1	2440.02	0.1	2455.00	2450.00	0.9	825	0.11%
2021/12/23	1	2494.87	0	2455.00	2460.00	1	820	0.12%
2021/12/22	0	2500.00	0.1	2500.00	2475.00	-0.1	817	-0.01%
2021/12/21	0.5	2391.41	0	0.00	2410.00	0.5	790	0.06%
2021/12/20	0	2275.00	0	0.00	2270.00	0	753	0.00%
2021/12/17	1.1	2199.78	4.2	2186.28	2235.00	-3.2	719	-0.44%
2021/12/16	1	2040.00	1	2060.00	2035.00	0	681	0.00%
2021/12/15	1	2030.00	0	2030.00	2035.00	1	683	0.15%
2021/12/14	0	0.00	1	2015.00	2045.00	-1	688	-0.15%
2021/12/13	1	2000.31	0	0.00	1990.00	1	690	0.15%
2021/12/09	2	2070.00	0	0.00	2030.00	2	683	0.29%
2021/12/08	0	0.00	0	2070.00	2060.00	0	679	0.00%
2021/12/07	0	2045.00	0	0.00	2065.00	0	676	0.00%
2021/12/06	0	2030.00	1	2030.00	2030.00	-1	670	-0.15%
2021/12/03	1	1995.00	0	0.00	1995.00	1	668	0.15%
2021/12/02	1	2010.02	2	2020.00	2015.00	-1	665	-0.15%
2021/12/01	1	1995.00	0	2000.00	2000.00	1	661	0.15%
2021/11/30	1	1995.01	1	2000.00	1990.00	0	658	0.00%
2021/11/29	1	2005.00	0	0.00	1995.00	1	651	0.15%
2021/11/26	0	2035.00	0.1	2035.00	2025.00	-0.1	647	-0.02%
2021/11/24	0	0.00	1	2065.00	2060.00	-1	653	-0.15%
2021/11/23	1	2050.00	1	2025.00	2035.00	0	653	0.00%
2021/11/22	0	2113.33	0	0.00	2100.00	0	644	0.00%
2021/11/19	0.1	2115.75	1	2090.00	2100.00	-0.9	644	-0.15%
2021/11/18	1.1	2061.36	0	0.00	2060.00	1.1	635	0.17%
2021/11/17	1	2100.00	0	0.00	2095.00	1	629	0.16%
2021/11/16	0	0.00	1.1	2110.00	2100.00	-1.1	626	-0.18%
2021/11/12	0	0.00	0	2120.00	2110.00	0	627	0.00%
2021/11/11	1	2070.00	2.1	2080.24	2080.00	-1.1	623	-0.18%
2021/11/10	0	0.00	0.1	2070.00	2070.00	-0.1	621	-0.02%
2021/11/08	0	0.00	1	2045.00	2050.00	-1	622	-0.16%
2021/11/05	1	2020.00	0	2038.75	2005.00	1	616	0.16%
2021/11/02	1	2099.35	0	0.00	2050.00	1	608	0.17%
2021/11/01	0	0.00	2	2105.05	2110.00	-2	603	-0.33%
2021/10/29	1	2075.00	1.1	2075.24	2070.00	-0.1	606	-0.01%
2021/10/28	3	2073.33	2	2092.50	2070.00	1	605	0.17%
2021/10/27	3	2133.34	2	2125.00	2080.00	1	601	0.17%
2021/10/26	4	2161.22	4	2174.98	2160.00	0	586	0.00%
2021/10/25	2	2015.01	2	2037.50	2015.00	0	550	0.00%
2021/10/22	3	2028.33	2	2040.00	2025.00	1	545	0.18%
2021/10/21	1	2050.00	1	2070.00	2045.00	0	541	0.00%
2021/10/19	0	0.00	1	2039.57	2050.00	-1	526	-0.20%
2021/10/18	0	0.00	0	2000.00	1990.00	0	522	0.00%
2021/10/15	0	2010.00	0	0.00	2010.00	0	516	0.00%
2021/10/13	1	2045.01	1	2055.00	2050.00	0	493	0.00%
2021/10/12	2	2032.34	2	2054.99	2050.00	0	489	0.00%
2021/10/08	1.2	2032.22	1.7	2040.59	2005.00	-0.5	469	-0.11%
2021/10/06	1	2080.00	1	2090.00	2090.00	0	442	0.00%
2021/10/05	1	2065.28	0	0.00	2070.00	1	435	0.24%
2021/10/04	0	2155.00	1.2	2164.59	2135.00	-1.2	440	-0.28%
2021/10/01	1	2170.05	0	2145.00	2135.00	1	438	0.23%
2021/09/30	0	0.00	0.1	2195.00	2190.00	-0.1	433	-0.02%
2021/09/29	0	2170.00	0	0.00	2170.00	0	428	0.00%
2021/09/28	0	2229.68	0	2225.00	2215.00	0	412	0.00%
2021/09/27	0	2255.00	2	2260.00	2265.00	-2	399	-0.50%
2021/09/24	0.1	2311.92	0	0.00	2300.00	0.1	385	0.01%
2021/09/22	1	2339.99	0.3	2345.00	2310.00	0.7	378	0.20%
2021/09/17	0	2430.00	0	2455.00	2425.00	0	367	0.00%
2021/09/16	0	2480.32	0	0.00	2460.00	0	368	0.01%
2021/09/15	0	2530.00	0	0.00	2520.00	0	361	0.00%
2021/09/14	0.1	2550.00	0	0.00	2530.00	0.1	358	0.02%
2021/09/13	0	2550.00	1	2525.00	2580.00	-1	355	-0.28%
2021/09/10	0	2575.00	0	0.00	2555.00	0	358	0.01%
2021/09/09	1	2590.00	0	0.00	2595.00	1	359	0.28%
2021/09/08	1	2610.12	0	0.00	2590.00	1	363	0.28%
2021/09/07	0	2676.67	0	2715.00	2665.00	0	361	0.00%
2021/09/06	0	0.00	1	2730.00	2705.00	-1	361	-0.28%
2021/08/31	0	0.00	0	2660.00	2680.00	0	368	0.00%
2021/08/30	1.1	2616.06	0	0.00	2605.00	1.1	367	0.29%
2021/08/27	0.1	2646.80	0	0.00	2630.00	0.1	362	0.02%
2021/08/26	0.1	2714.73	1	2700.00	2675.00	-0.9	358	-0.25%
2021/08/25	0.1	2760.00	0	0.00	2730.00	0.1	355	0.03%
2021/08/24	0	2760.00	0	0.00	2745.00	0	359	0.00%
2021/08/20	1	2740.18	0	0.00	2745.00	1	365	0.28%
2021/08/18	0	0.00	1	2775.00	2785.00	-1	363	-0.28%
2021/08/17	0	0.00	0	2700.00	2695.00	0	362	0.00%
2021/08/13	0.1	2686.39	0	0.00	2695.00	0.1	362	0.01%
2021/08/12	0	2692.39	0	0.00	2670.00	0	364	0.01%
2021/08/11	0	2728.75	0	2730.00	2710.00	0	362	0.00%
2021/08/10	0	2773.30	0	0.00	2740.00	0	366	0.01%
2021/08/09	1	2840.01	0	0.00	2820.00	1	370	0.27%
2021/08/04	0	2874.23	0	0.00	2855.00	0	392	0.01%
2021/08/03	0	2900.00	0	0.00	2895.00	0	399	0.00%
2021/08/02	0	2935.00	0	0.00	2920.00	0	403	0.00%
2021/07/30	1	2950.00	0	2965.00	2930.00	1	401	0.25%
2021/07/28	0	2980.00	0	0.00	2985.00	0	407	0.00%
2021/07/22	0	0.00	1	3025.00	3045.00	-1	412	-0.24%
2021/07/21	1	2985.00	1	3020.00	2975.00	0	418	0.00%
2021/07/20	1	2980.00	0	0.00	2980.00	1	424	0.24%
2021/07/16	0	0.00	0	3060.00	3070.00	0	425	0.00%
2021/07/14	0	0.00	0	3005.00	3020.00	0	426	0.00%
2021/07/12	0	2987.50	0	0.00	2950.00	0	436	0.00%
2021/07/09	0	3001.67	0	0.00	2990.00	0	441	0.00%
2021/07/08	0	0.00	0	3125.00	3150.00	0	432	0.00%
2021/07/07	0	3085.00	0	0.00	3065.00	0	438	0.00%
2021/07/06	0	3110.00	0	0.00	3100.00	0	441	0.00%
2021/07/05	0	0.00	0	3090.00	3130.00	0	444	0.00%
2021/07/02	0	0.00	0	3110.00	3105.00	0	456	0.00%
2021/06/29	0	0.00	0	3125.00	3130.00	0	484	0.00%
2021/06/25	0	3070.00	0	3060.00	3085.00	0	483	0.00%
2021/06/22	0	2939.09	0	0.00	2930.00	0	485	0.00%
2021/06/18	0	3030.00	0	3030.00	3020.00	0	486	0.00%
2021/06/17	0	3020.00	0	0.00	3020.00	0	485	0.00%
2021/06/10	0	2985.00	0	0.00	3070.00	0	504	0.00%
2021/06/09	0	2970.00	0	0.00	2950.00	0	504	0.00%
2021/06/08	0	3010.00	0	0.00	3005.00	0	502	0.00%
2021/06/07	0	0.00	0	3005.00	3080.00	0	504	0.00%
2021/06/04	0	3018.44	0	0.00	3040.00	0	513	0.01%
2021/06/03	0	3070.00	0	3070.00	3065.00	0	531	0.00%
2021/06/02	0	3065.00	0	0.00	3070.00	0	542	0.00%
2021/06/01	1	3060.06	1	3100.00	3065.00	0	546	0.00%
2021/05/31	0	0.00	0	2960.00	3030.00	0	548	0.00%
2021/05/28	0	2920.00	0	2920.00	2910.00	0	550	0.00%
2021/05/27	0	2915.00	0	0.00	2900.00	0	559	0.00%
2021/05/26	0	2915.00	0	0.00	2920.00	0	573	0.00%
2021/05/24	0	2910.00	0	0.00	2935.00	0	608	0.00%
2021/05/21	0	2916.00	0	0.00	2920.00	0	624	0.00%
2021/05/20	0	2894.17	0	2940.00	2850.00	0	644	0.00%
2021/05/19	0	2895.00	0	0.00	2890.00	0	667	0.00%
2021/05/18	0	2865.00	0	0.00	2865.00	0	679	0.00%
2021/05/17	0	0.00	0.1	2800.00	2850.00	-0.1	692	-0.01%
2021/05/14	0	2860.00	0	0.00	2850.00	0	688	0.00%
2021/05/13	0	2880.00	0	2865.00	2900.00	0	687	0.00%
2021/05/12	0	2765.00	0	2814.55	2810.00	0	691	0.00%
2021/05/11	0	2806.75	0	0.00	2790.00	0	681	0.00%
2021/05/10	0	2933.57	0	0.00	2900.00	0	671	0.01%
2021/05/07	0	3035.00	0	0.00	3005.00	0	672	0.00%
2021/05/06	0	3000.00	0	0.00	2990.00	0	683	0.00%
2021/05/04	0	0.00	0	3010.00	3015.00	0	688	0.00%
2021/05/03	0	3031.75	0	0.00	3015.00	0	694	0.00%
2021/04/29	0	3117.14	0	0.00	3110.00	0	708	0.00%
2021/04/27	0	3118.75	0	0.00	3105.00	0	733	0.00%
2021/04/26	0	3175.00	0	3174.00	3175.00	0	743	0.00%
2021/04/22	0	3050.00	0.1	3075.00	3050.00	0	780	-0.01%
2021/04/21	0	3065.00	1	3050.00	3045.00	-1	788	-0.12%
2021/04/20	0	0.00	0	3115.00	3110.00	0	794	0.00%
2021/04/19	0	3104.00	0	0.00	3090.00	0	811	0.00%
2021/04/16	0	3125.00	0	0.00	3140.00	0	828	0.00%
2021/04/15	0	3065.00	0	3030.00	3050.00	0	844	0.00%
2021/04/14	0	3011.82	0	0.00	3020.00	0	849	0.00%
2021/04/13	0	0.00	0	3055.00	3030.00	0	880	0.00%
2021/04/12	1	3005.00	0	3016.56	3000.00	1	881	0.11%
2021/04/09	0	3031.73	0	3060.00	3020.00	0	892	0.00%
2021/04/08	1	3060.03	0	3096.25	3100.00	1	887	0.11%
2021/04/07	0	3021.25	0	3010.00	3000.00	0	879	0.00%
2021/04/06	0.1	3104.64	0	3095.00	3080.00	0.1	870	0.01%
2021/04/01	0	3207.92	0	0.00	3175.00	0	861	0.00%
2021/03/31	0	3250.56	0	0.00	3210.00	0	857	0.00%
2021/03/30	0	3249.29	0	0.00	3260.00	0	853	0.00%
2021/03/29	0	3275.00	0	0.00	3245.00	0	851	0.00%
2021/03/26	0	3290.53	0	0.00	3265.00	0	856	0.00%
2021/03/25	0	3225.00	0	3292.08	3290.00	0	854	0.00%
2021/03/24	0	3277.66	0	0.00	3240.00	0	855	0.00%
2021/03/23	0	3312.50	0	0.00	3300.00	0	854	0.00%
2021/03/22	0	3320.65	0	0.00	3315.00	0	861	0.00%
2021/03/19	0	3375.00	0	0.00	3355.00	0	864	0.00%
2021/03/17	0	3370.00	0	0.00	3340.00	0	875	0.00%
2021/03/16	0	3351.88	0	0.00	3340.00	0	873	0.00%
2021/03/15	0	3415.00	0	0.00	3405.00	0	869	0.00%
2021/03/12	0	3455.00	0	0.00	3465.00	0	874	0.00%
2021/03/11	0	0.00	0	3480.00	3480.00	0	880	0.00%
2021/03/10	0	3455.00	0	0.00	3435.00	0	878	0.00%
2021/03/09	0	3495.00	0	3500.00	3525.00	0	876	0.00%
2021/03/08	0	3400.00	0	0.00	3425.00	0	863	0.00%
2021/03/04	0	3390.00	0	0.00	3375.00	0	872	0.00%
2021/03/03	0	0.00	0.1	3369.85	3440.00	-0.1	874	-0.01%
2021/03/02	0	3342.86	0	0.00	3345.00	0	872	0.00%
2021/02/26	0	3306.00	0	0.00	3295.00	0	872	0.00%
2021/02/25	0.1	3427.20	0	0.00	3410.00	0.1	864	0.01%
2021/02/24	0	0.00	0	3520.00	3520.00	0	856	0.00%
2021/02/23	0	3520.00	0	3520.00	3550.00	0	853	0.00%
2021/02/22	1	3495.00	1	3500.00	3510.00	0	851	0.00%
2021/02/19	0	3415.00	0	0.00	3405.00	0	864	0.00%
2021/02/18	0	3250.00	0.1	3212.79	3250.00	-0.1	841	-0.01%
2021/02/17	0	3145.00	0	3100.00	3150.00	0	833	0.00%
2021/02/03	0	3045.00	1	3060.10	3080.00	-1	829	-0.12%
2021/02/02	0	0.00	0	2980.00	3005.00	0	829	0.00%
2021/01/28	0	0.00	0	3010.00	3025.00	0	850	0.00%
2021/01/27	0	2970.77	0	0.00	2975.00	0	845	0.00%
2021/01/26	0	0.00	0	3035.00	2980.00	0	851	0.00%
2021/01/25	0.1	3017.73	0	2995.00	3000.00	0.1	844	0.01%
2021/01/22	0	0.00	0	2925.00	2940.00	0	841	0.00%
2021/01/20	0.1	2809.46	0	2808.89	2790.00	0	822	0.00%
2021/01/19	0	2896.25	0	0.00	2880.00	0	810	0.00%
2021/01/18	0.1	2811.47	0	0.00	2805.00	0.1	797	0.01%
2021/01/15	0.1	2890.47	0	0.00	2860.00	0.1	793	0.01%
2021/01/14	0	2995.00	0	0.00	2960.00	0	766	0.00%
2021/01/13	0	3000.00	0	0.00	2995.00	0	767	0.00%
2021/01/12	1	2980.37	0	0.00	2990.00	1	764	0.13%
2021/01/11	0	3095.00	0	3045.65	3045.00	0	766	0.00%
2021/01/08	0	3025.94	0	0.00	3040.00	0	761	0.00%
2021/01/07	0	3064.78	0	0.00	3030.00	0	748	0.00%
2021/01/06	0.1	3118.39	0	0.00	3070.00	0.1	764	0.01%
2021/01/04	0	0.00	0	3335.00	3350.00	0	785	0.00%
2020/12/31	0	3222.66	0	0.00	3195.00	0	789	0.00%
2020/12/29	0	3204.00	1	3205.00	3190.00	-1	814	-0.12%
2020/12/25	0	3280.00	0	0.00	3260.00	0	825	0.00%
2020/12/24	0	3275.00	0	0.00	3260.00	0	829	0.00%
2020/12/23	0	3250.00	0	0.00	3260.00	0	831	0.00%
2020/12/22	0	3272.31	0	0.00	3240.00	0	838	0.00%
2020/12/16	0	3336.00	0	0.00	3325.00	0	841	0.00%
2020/12/15	1	3240.93	0	0.00	3225.00	1	838	0.12%
2020/12/14	0	3270.00	0	0.00	3265.00	0	845	0.00%
2020/12/11	0	3360.00	0	0.00	3320.00	0	841	0.00%
2020/12/10	0	3421.25	0	0.00	3415.00	0	831	0.00%
2020/12/04	0	0.00	0.3	3424.96	3430.00	-0.3	829	-0.03%
2020/12/02	0	3390.00	1	3385.00	3375.00	-1	831	-0.12%
2020/12/01	0	3330.00	0	3270.00	3345.00	0	833	0.00%
2020/11/27	0	3350.00	0	0.00	3330.00	0	833	0.00%
2020/11/26	0	3340.00	0	0.00	3325.00	0	839	0.00%
2020/11/25	0	3355.00	0	0.00	3310.00	0	845	0.00%
2020/11/24	0	3397.50	0	0.00	3370.00	0	850	0.00%
2020/11/12	0	0.00	0	3285.00	3330.00	0	840	0.00%
2020/11/10	0	3320.00	0	0.00	3300.00	0	830	0.00%
2020/11/09	0	0.00	0	3245.00	3265.00	0	822	0.00%
2020/11/06	0	3090.00	0	0.00	3145.00	0	813	0.00%
2020/11/03	0	0.00	0	3070.00	3105.00	0	804	0.00%
2020/11/02	0	3035.39	0	0.00	3025.00	0	825	0.00%
2020/10/27	0	3180.00	0	0.00	3165.00	0	824	0.00%
2020/10/26	0	3208.33	0	0.00	3195.00	0	825	0.00%
2020/10/16	0	2980.00	0	0.00	2965.00	0	841	0.00%
2020/10/15	0	2990.00	0	0.00	2955.00	0	833	0.00%
2020/10/14	0	2990.00	0	0.00	2950.00	0	820	0.00%
2020/10/13	0	3005.00	0	0.00	2970.00	0	791	0.00%
2020/10/12	0.1	3130.00	1	3080.00	3090.00	-1	761	-0.12%
2020/10/08	0	0.00	0	3410.00	3380.00	0	733	0.00%
2020/10/07	0	3255.00	0	0.00	3220.00	0	722	0.00%
2020/10/06	0.1	3255.00	0	0.00	3220.00	0.1	719	0.01%
2020/09/30	0.3	3380.00	0	0.00	3360.00	0.3	745	0.03%
2020/09/25	1	3340.00	0	0.00	3355.00	1	772	0.13%
2020/09/24	0	3440.00	0	0.00	3425.00	0	774	0.00%
2020/09/21	0	0.00	1	3510.00	3495.00	-1	789	-0.13%
2020/09/15	0	3665.00	0	0.00	3655.00	0	803	0.00%
2020/09/08	0	3550.00	1	3550.00	3540.00	-1	817	-0.12%
2020/09/01	1	3505.00	0	0.00	3525.00	1	818	0.12%
2020/08/31	0	3400.00	0	0.00	3385.00	0	811	0.00%
2020/08/20	1	3575.00	1	3440.34	3560.00	0	801	0.00%
2020/08/06	1	4135.03	0	0.00	4160.00	1	775	0.13%
2020/07/30	0	3850.00	0	0.00	3825.00	0	770	0.00%
2020/07/29	1	3850.01	0	0.00	3850.00	1	773	0.13%
2020/07/28	0	3925.00	0	0.00	3910.00	0	780	0.00%
2020/07/27	0	0.00	1	3820.00	3815.00	-1	785	-0.13%
2020/07/24	1	3810.00	0	0.00	3800.00	1	791	0.13%
2020/07/23	1	3875.08	0	0.00	3875.00	1	780	0.13%
2020/07/21	0	0.00	0.1	4120.00	4090.00	-0.1	760	-0.01%
2020/07/20	0	0.00	0	4040.00	4010.00	0	761	0.00%
2020/07/13	0	0.00	1	3975.00	3960.00	-1	793	-0.13%
2020/07/10	1	4035.00	0	0.00	4010.00	1	787	0.13%
2020/07/06	0	0.00	0	4415.00	4410.00	0	752	0.00%
2020/06/30	0	4090.00	0	0.00	4085.00	0	726	0.00%
2020/06/18	1	4040.00	1	4050.00	4050.00	0	728	0.00%
2020/06/16	0	4195.00	0	0.00	4195.00	0	744	0.00%
2020/06/10	1	4444.95	1	4399.82	4400.00	0	795	0.00%
2020/06/09	1	4375.00	0	0.00	4390.00	1	813	0.12%
2020/06/03	0	0.00	1	4254.90	4270.00	-1	824	-0.12%
2020/06/01	0	4050.00	0	0.00	4065.00	0	802	0.00%
2020/05/19	0	3875.00	1	3930.00	3845.00	-1	808	-0.12%
2020/05/18	0	3930.00	0	0.00	3860.00	0	803	0.00%
2020/05/15	1	4164.34	1	4105.00	4065.00	0	797	0.00%
2020/05/13	1	4105.00	0	0.00	4195.00	1	791	0.13%
2020/05/11	1	4234.97	0	4200.00	4200.00	1	790	0.13%
2020/05/08	1	4255.00	2	4225.00	4225.00	-1	788	-0.13%
2020/05/07	1	4145.00	0	0.00	4070.00	1	777	0.13%
2020/05/05	0	0.00	1	3984.93	3960.00	-1	775	-0.13%
2020/05/04	1	3880.10	0	0.00	3875.00	1	778	0.13%
2020/04/30	1	4025.00	2	4080.00	4110.00	-1	779	-0.13%
2020/04/27	0	3870.00	1	3810.00	3860.00	-1	773	-0.13%
2020/04/23	1	3725.00	0	0.00	3740.00	1	770	0.13%
2020/04/21	1	3800.00	1	3740.00	3700.00	0	777	0.00%
2020/04/20	1	3855.00	1	3830.00	3885.00	0	775	0.00%
2020/04/17	2	3802.50	2	3842.50	3850.00	0	777	0.00%
2020/04/13	2	3682.50	2	3687.50	3685.00	0	768	0.00%
2020/03/23	0	0.00	0	3475.00	3450.00	0	715	0.00%
2020/03/18	1	3808.58	1	3735.00	3600.00	0	674	0.00%
2020/03/13	0	4060.00	0	0.00	4060.00	0	648	0.00%
2020/03/12	0	0.00	1	4120.00	3980.00	-1	637	-0.16%
2020/03/11	1	4545.00	0	0.00	4385.00	1	624	0.16%
2020/03/10	0	4440.00	1	4360.00	4490.00	-1	633	-0.16%
2020/03/09	0	0.00	0	4435.00	4405.00	0	630	0.00%
2020/03/06	1	4600.00	0	0.00	4565.00	1	624	0.16%
2020/03/02	0	4390.00	0	0.00	4380.00	0	609	0.00%
2020/02/18	0	4685.00	0	0.00	4630.00	0	592	0.00%
2020/01/30	0	4670.00	0	0.00	4710.00	0	596	0.00%
2020/01/14	0	0.00	0	5150.00	5180.00	0	575	0.00%
2020/01/13	0	5045.00	0	0.00	5050.00	0	568	0.00%
2020/01/07	1	4765.04	1	4700.00	4740.00	0	561	0.00%
2019/12/24	0	0.00	1	4915.00	4870.00	-1	583	-0.17%
2019/12/23	0	4880.00	0	0.00	4870.00	0	595	0.00%
2019/12/19	0	5040.00	0	0.00	5060.00	0	589	0.00%
2019/12/13	1	4875.00	1	4850.00	4840.00	0	601	0.00%
2019/12/09	1	4860.00	0	0.00	4820.00	1	608	0.16%
2019/11/26	0	0.00	0	4445.00	4435.00	0	633	0.00%
2019/11/08	1	4745.00	1	4710.00	4760.00	0	658	0.00%
2019/11/06	0	0.00	1	4650.00	4700.00	-1	651	-0.15%
2019/10/25	1	4360.00	0	0.00	4350.00	1	680	0.15%
2019/10/15	0	0.00	0	4490.00	4500.00	0	697	0.00%
2019/10/04	0	0.00	0	4490.00	4490.00	0	721	0.00%
2019/10/02	0	0.00	0	4515.00	4530.00	0	726	0.00%
2019/09/27	0	0.00	1	4460.00	4450.00	-1	717	-0.14%
2019/09/26	1	4370.00	0	0.00	4400.00	1	719	0.14%
2019/09/25	2	4220.00	2	4177.50	4255.00	0	722	0.00%
2019/09/23	0	0.00	1	4280.00	4300.00	-1	729	-0.14%
2019/09/18	0	0.00	1	4230.00	4210.00	-1	717	-0.14%
2019/09/17	1	3980.00	1	3980.00	3980.00	0	702	0.00%
2019/09/16	2	3972.50	2	3920.00	4005.00	0	707	0.00%
2019/09/12	1	3995.00	1	3985.00	3995.00	0	707	0.00%
2019/09/11	0	3900.00	0	0.00	3900.00	0	716	0.00%
2019/09/06	3	4118.33	2	3967.50	3980.00	1	698	0.14%
2019/09/05	1	4040.00	0	0.00	4030.00	1	696	0.14%
2019/09/04	1	4010.00	1	3965.00	3980.00	0	703	0.00%
2019/09/03	1	4010.00	1	3970.00	3950.00	0	709	0.00%
2019/08/30	1	3905.00	1	3895.00	3890.00	0	758	0.00%
2019/08/26	0	0.00	1	3755.00	3760.00	-1	793	-0.13%
2019/08/23	2	3912.50	2	3920.00	3915.00	0	795	0.00%
2019/08/22	1	3890.00	0	0.00	3935.00	1	805	0.12%
2019/08/20	1	3805.00	1	3800.00	3800.00	0	817	0.00%
2019/08/19	0	0.00	1	3730.00	3740.00	-1	824	-0.12%
2019/08/15	3	3810.00	3	3793.33	3825.00	0	828	0.00%
2019/08/14	2	3922.50	2	3885.00	3855.00	0	835	0.00%
2019/08/13	1	3730.00	1	3755.00	3730.00	0	835	0.00%
2019/08/12	1	3825.00	1	3825.00	3825.00	0	856	0.00%
2019/08/06	1	3695.00	1	3800.00	3825.00	0	863	0.00%
2019/08/05	1	3925.00	1	3870.00	3875.00	0	858	0.00%
2019/08/02	1	4025.00	1	3950.00	3890.00	0	860	0.00%
2019/08/01	1	4235.00	1	4225.00	4225.00	0	855	0.00%
2019/07/26	1	4300.00	1	4270.00	4255.00	0	872	0.00%
2019/07/25	1	4280.00	1	4300.00	4365.00	0	866	0.00%
2019/07/23	1	4260.00	1	4285.00	4225.00	0	858	0.00%
2019/07/22	1	4180.00	1	4225.00	4225.00	0	852	0.00%
2019/07/19	1	4195.00	1	4175.00	4140.00	0	856	0.00%
2019/07/18	1	4200.00	1	4170.00	4150.00	0	856	0.00%
2019/07/16	1	4300.00	1	4265.00	4260.00	0	851	0.00%
2019/07/15	1	4225.00	1	4165.00	4205.00	0	851	0.00%
2019/07/12	1	4325.00	1	4205.00	4205.00	0	852	0.00%
2019/07/11	1	4260.00	1	4220.00	4305.00	0	847	0.00%
2019/07/02	1	4290.00	0	0.00	4180.00	1	859	0.12%
2019/06/24	1	3845.00	1	3795.00	3845.00	0	844	0.00%
2019/06/21	0	3820.00	0	0.00	3810.00	0	846	0.00%
2019/06/20	1	3940.00	1	3930.00	3910.00	0	849	0.00%
2019/06/17	1	3735.00	1	3650.00	3735.00	0	828	0.00%
2019/06/14	1	3675.00	1	3650.00	3630.00	0	826	0.00%
2019/06/13	1	3630.00	2	3660.00	3680.00	-1	820	-0.12%
2019/06/12	1	3535.00	1	3610.00	3575.00	0	808	0.00%
2019/06/11	1	3600.00	0	0.00	3575.00	1	808	0.12%
2019/06/10	1	3495.00	1	3530.00	3520.00	0	806	0.00%
2019/06/06	1	3300.00	2	3445.00	3470.00	-1	803	-0.12%
2019/06/04	1	3745.00	0	0.00	3665.00	1	760	0.13%
2019/06/03	1	3665.00	1	3745.00	3735.00	0	763	0.00%
2019/05/31	1	3770.00	1	3635.00	3770.00	0	757	0.00%
2019/05/30	1	3580.00	1	3655.00	3590.00	0	750	0.00%
2019/05/29	1	3615.00	1	3615.00	3615.00	0	753	0.00%
2019/05/28	1	3745.00	1	3690.00	3745.00	0	744	0.00%
2019/05/27	1	3605.00	1	3730.00	3690.00	0	741	0.00%
2019/05/24	2	3795.00	2	3815.00	3775.00	0	735	0.00%
2019/05/23	1	3785.00	1	3940.00	3800.00	0	726	0.00%
2019/05/22	1	4080.00	1	4070.00	4085.00	0	713	0.00%
2019/05/21	1	4000.30	1	3900.00	4060.00	0	716	0.00%
2019/05/15	1	4275.00	1	4305.00	4265.00	0	677	0.00%
2019/05/14	1	4255.08	1	4190.00	4275.00	0	675	0.00%
2019/05/13	0	4260.00	0	0.00	4250.00	0	672	0.00%
2019/05/10	1	4490.00	2	4390.00	4455.00	-1	675	-0.15%
2019/05/06	0.1	4750.00	0	0.00	4745.00	0.1	644	0.01%
2019/04/11	1	4815.00	1	4735.00	4690.00	0	702	0.00%
2019/04/08	1	4680.00	0	0.00	4600.00	1	689	0.15%
2019/03/21	0	0.00	0	4755.00	4745.00	0	656	0.00%
2019/03/20	0	0.00	0	4700.00	4695.00	0	663	0.00%
2019/02/25	1	4410.00	1	4385.00	4390.00	0	730	0.00%
2019/02/11	1	3950.00	1	3895.00	3975.00	0	784	0.00%
2019/01/24	1	3765.00	1	3725.00	3725.00	0	824	0.00%
2019/01/21	1	3785.00	1	3720.00	3720.00	0	837	0.00%
2019/01/18	0	0.00	1	3655.00	3785.00	-1	836	-0.12%
2019/01/16	1	3625.00	0	0.00	3570.00	1	838	0.12%
2019/01/15	0	0.00	0	3565.00	3600.00	0	840	0.00%
2019/01/14	1	3585.00	1	3515.00	3570.00	0	840	0.00%
2019/01/10	1	3280.00	1	3300.00	3280.00	0	830	0.00%
2019/01/09	1	3235.00	1	3320.00	3335.00	0	835	0.00%
2019/01/04	0	0.00	1	2925.00	2905.00	-1	837	-0.12%
2018/12/25	1	3165.00	1	3165.00	3165.00	0	848	0.00%
2018/12/24	1	3250.00	1	3260.00	3270.00	0	849	0.00%
2018/12/19	1	3305.00	1	3320.00	3320.00	0	863	0.00%
2018/12/17	2	3315.00	2	3222.50	3300.00	0	905	0.00%
2018/12/13	1	3395.00	1	3275.00	3320.00	0	932	0.00%
2018/12/12	2	3260.00	1	3325.00	3345.00	1	951	0.11%
2018/12/11	0	0.00	1	3185.00	3175.00	-1	947	-0.11%
2018/12/10	2	3017.50	1	3025.00	3055.00	1	948	0.11%
2018/12/07	1	3159.95	1	3065.00	3100.00	0	954	0.00%
2018/12/06	2	3107.50	2	3115.00	3035.00	0	952	0.00%
2018/12/05	1	3365.00	1	3400.00	3370.00	0	934	0.00%
2018/12/04	2	3557.50	2	3617.50	3500.00	0	937	0.00%
2018/12/03	1	3475.00	1	3680.00	3705.00	0	929	0.00%
2018/11/30	1	3435.00	1	3480.00	3370.00	0	919	0.00%
2018/11/28	1	3475.00	1	3475.00	3475.00	0	913	0.00%
2018/11/27	1	3465.00	1	3380.00	3485.00	0	912	0.00%
2018/11/26	1	3450.00	1	3390.00	3450.00	0	905	0.00%
2018/11/23	2	3305.00	3	3305.00	3310.00	-1	900	-0.11%
2018/11/22	2	3400.00	1	3300.00	3275.00	1	896	0.11%
2018/11/21	1	3285.00	2	3302.50	3345.00	-1	894	-0.11%
2018/11/20	2	3257.50	1	3160.00	3315.00	1	884	0.11%
2018/11/19	1	3235.00	1	3135.00	3235.00	0	877	0.00%
2018/11/16	1	3145.00	1	3135.00	3130.00	0	875	0.00%
2018/11/15	1	3110.00	1	3155.00	3095.00	0	873	0.00%
2018/11/14	2	3142.50	2	3177.50	3190.00	0	870	0.00%
2018/11/13	1	3135.00	1	2925.00	3200.00	0	865	0.00%
2018/11/12	2	3065.00	2	3065.00	3050.00	0	849	0.00%
2018/11/09	1	3110.00	1	3175.00	3080.00	0	846	0.00%
2018/11/08	1	3350.00	1	3265.00	3200.00	0	850	0.00%
2018/11/06	1	3265.00	1	3390.00	3220.00	0	858	0.00%
2018/11/02	2	3390.00	2	3345.00	3525.00	0	836	0.00%
2018/11/01	1	3375.00	1	3370.00	3335.00	0	815	0.00%
2018/10/31	2	3297.50	2	3290.00	3350.00	0	806	0.00%
2018/10/30	2	3217.50	2	3235.00	3165.00	0	801	0.00%
2018/10/29	1	3175.00	1	3285.00	3295.00	0	795	0.00%
2018/10/25	1	3210.00	1	3235.00	3290.00	0	795	0.00%
2018/10/24	1	3385.00	1	3405.00	3385.00	0	785	0.00%
2018/10/22	1	3335.00	1	3375.00	3505.00	0	774	0.00%
2018/10/19	2	3400.00	2	3292.50	3415.00	0	767	0.00%
2018/10/18	1	3330.00	1	3375.00	3315.00	0	757	0.00%
2018/10/17	1	3360.00	1	3470.00	3330.00	0	755	0.00%
2018/10/16	2	3412.50	2	3427.50	3330.00	0	750	0.00%
2018/10/15	1	3480.00	2	3455.00	3480.00	-1	757	-0.13%
2018/10/11	0	0.00	0	3940.00	3235.00	0	733	0.00%
2018/10/09	0	0.00	0	3590.00	3590.00	0	716	0.00%
2018/09/25	1	3730.00	1	3740.00	3730.00	0	717	0.00%
2018/09/14	0	4405.00	0	0.00	4405.00	0	623	0.00%
2018/09/13	1	4220.00	0	0.00	4110.00	1	622	0.16%
2018/09/12	1	4225.00	1	4280.00	4210.00	0	610	0.00%
2018/08/14	1	4660.00	1	4660.00	4630.00	0	649	0.00%
2018/07/18	0	4990.00	0	0.00	5020.00	0	738	0.00%
2018/07/13	2	5034.98	2	5005.03	5040.00	0	755	0.00%
2018/07/12	1	4970.00	1	4975.00	4930.00	0	750	0.00%
2018/07/11	1	4790.00	1	4830.00	4800.00	0	756	0.00%
2018/07/10	1	4960.00	1	4845.00	4840.00	0	763	0.00%
2018/07/06	1	4610.00	1	4610.00	4605.00	0	780	0.00%
2018/07/04	0	0.00	2	4490.00	4450.00	-2	796	-0.25%
2018/06/29	2	4455.00	2	4437.50	4490.00	0	831	0.00%
2018/06/28	2	4382.50	2	4420.00	4360.00	0	827	0.00%
2018/06/27	1	4605.00	1	4365.00	4360.00	0	825	0.00%
2018/06/22	1	4370.00	1	4390.00	4370.00	0	839	0.00%
2018/06/20	1	4405.00	1	4315.00	4405.00	0	843	0.00%
2018/06/15	1	4590.00	1	4615.00	4590.00	0	840	0.00%
2018/06/14	1	4640.00	1	4630.00	4620.00	0	852	0.00%
2018/06/13	0	4710.00	0	0.00	4730.00	0	851	0.00%
2018/06/11	0	0.00	0	4550.00	4550.00	0	855	0.00%
2018/06/07	0	0.00	0	4600.00	4645.00	0	853	0.00%
2018/06/06	1	4685.00	1	4665.00	4625.00	0	855	0.00%
2018/06/04	1	4315.00	1	4440.00	4415.00	0	834	0.00%
2018/06/01	0	0.00	0	4235.00	4245.00	0	830	0.00%
2018/05/29	1	4245.00	1	4250.00	4255.00	0	823	0.00%
2018/05/16	1	4090.00	1	4115.00	4050.00	0	849	0.00%
2018/05/14	0	4185.00	0	0.00	4205.00	0	881	0.00%
2018/05/09	1	4085.00	1	4115.00	4000.00	0	875	0.00%
2018/04/25	0	3255.00	0	0.00	3250.00	0	839	0.00%
2018/04/20	0	0.00	1	3430.00	3420.00	-1	836	-0.12%
2018/04/19	1	3470.00	2	3497.50	3490.00	-1	849	-0.12%
2018/04/18	2	3577.50	1	3560.00	3525.00	1	859	0.12%
2018/04/16	1	3420.00	2	3497.50	3550.00	-1	854	-0.12%
2018/04/13	2	3474.97	1	3480.00	3460.00	1	858	0.12%
2018/04/10	2	3097.50	2	3120.00	3250.00	0	842	0.00%
2018/03/29	0	0.00	1	3345.00	3315.00	-1	825	-0.12%
2018/03/23	1	3480.00	0	0.00	3400.00	1	807	0.12%
2018/03/22	1	3635.00	0	0.00	3595.00	1	801	0.12%
2018/03/13	0	4030.00	0	0.00	4045.00	0	808	0.00%
2018/02/06	1	3500.00	2	3470.00	3420.00	-1	803	-0.12%
2018/02/05	1	3825.00	0	0.00	3800.00	1	778	0.13%
2018/01/25	2	3795.00	2	3847.50	3790.00	0	739	0.00%
2018/01/24	1	3830.00	1	3795.00	3790.00	0	723	0.00%
2018/01/23	0	0.00	2	4002.50	3965.00	-2	708	-0.28%
2018/01/16	0	4010.00	0	0.00	4000.00	0	679	0.00%
2018/01/15	1	4040.00	0	0.00	4030.00	1	672	0.15%
2018/01/12	1	4100.00	0	0.00	4100.00	1	653	0.15%
2018/01/09	0	0.00	1	3765.00	3745.00	-1	621	-0.16%
2018/01/08	1	3950.00	0	0.00	3930.00	1	610	0.16%

新內閣人事出爐、大立光法說、台驊董座驚傳涉嫌內線交易本周大事回顧Anue鉅亨－26天前

...詳全文

市場擔憂iPhone需求疲軟大立光股價開高走低UDN聯合新聞網－27天前

大立光於法說會釋出展望，「4、5月動能和3月差不多，6月還看不到」，現有產能預計今年第4季將滿載；法人擔憂iPhone需......詳全文

〈焦點股〉大立光營運仍獲外資正面評價早盤價量齊揚漲8.6%Anue鉅亨－27天前

...詳全文

大立光相關文章

大立光相關影音

大立光

券商分點績效/獲利分析

元富-花蓮券商分點個股進出
元富-花蓮券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

大立光

券商分點績效/獲利分析

元富-花蓮 券商分點個股進出 元富-花蓮 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-花蓮券商分點個股進出
元富-花蓮券商分點全部個股操作績效/獲利分析