大立光 (3008)-台中銀券商分點個股進出

台股 » 個股 » 大立光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大立光

(3008)

可現股當沖

股價
2315
漲跌
▼10
漲幅
-0.43%
成交量
222張
產業
上市光電類股
1619人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大立光 (3008)籌碼相關－台中銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀券商分點個股進出
台中銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	2311.43	0	2315.00	2315.00	0	563	0.00%
2024/05/17	0	2305.00	0	2315.00	2325.00	0	583	0.00%
2024/05/16	0	2299.38	1.1	2320.46	2310.00	-1.1	587	-0.19%
2024/05/15	1	2260.36	0	0.00	2260.00	1	587	0.17%
2024/05/14	0	2292.50	0.2	2280.07	2300.00	-0.2	593	-0.04%
2024/05/13	0	2230.71	0	0.00	2240.00	0	595	0.00%
2024/05/09	0.1	2216.08	0	0.00	2205.00	0.1	633	0.02%
2024/05/08	0	2248.67	0	2250.00	2235.00	0	641	0.00%
2024/05/07	0	2255.00	0.1	2265.32	2280.00	-0.1	639	-0.02%
2024/05/06	0	2241.67	0	2260.00	2250.00	0	642	0.00%
2024/05/03	0	2220.00	1	2259.78	2215.00	-1	648	-0.16%
2024/05/02	0	2185.00	0	2200.00	2170.00	0	642	0.00%
2024/04/30	0	2200.00	0	0.00	2185.00	0	650	0.00%
2024/04/29	0	2210.00	0	2210.00	2200.00	0	659	0.00%
2024/04/26	0	2183.00	0	0.00	2185.00	0	665	0.00%
2024/04/24	0	0.00	0	2190.00	2195.00	0	677	0.00%
2024/04/23	0	2127.27	0	2130.00	2135.00	0	686	0.00%
2024/04/22	1	2110.02	0	0.00	2110.00	1	697	0.15%
2024/04/19	1.1	2159.11	0	2206.67	2120.00	1.1	707	0.15%
2024/04/18	0	2205.71	0	0.00	2200.00	0	742	0.00%
2024/04/17	0.2	2214.50	0	0.00	2200.00	0.2	747	0.03%
2024/04/16	0.1	2236.94	0	2229.55	2225.00	0.1	753	0.02%
2024/04/15	0	2310.16	0	0.00	2295.00	0	750	0.00%
2024/04/12	0	2375.50	0	2427.50	2350.00	0	757	0.00%
2024/04/11	0.2	2331.49	0	2330.00	2315.00	0.2	746	0.02%
2024/04/10	0.1	2395.00	0	2410.00	2380.00	0.1	747	0.01%
2024/04/09	0	2380.91	13.1	2390.00	2380.00	-13	762	-1.71%
2024/04/08	0	2396.20	0	2400.00	2380.00	0	772	0.00%
2024/04/02	0	2480.00	0	0.00	2490.00	0	781	0.00%
2024/04/01	0	2485.00	0	2490.00	2485.00	0	791	0.00%
2024/03/29	0	2445.00	0	2460.00	2445.00	0	796	0.00%
2024/03/28	0	2445.00	0	0.00	2430.00	0	818	0.00%
2024/03/27	0	2430.00	0	0.00	2435.00	0	821	0.00%
2024/03/26	1	2484.80	0	0.00	2430.00	1	830	0.12%
2024/03/25	12	2459.58	0	2460.00	2455.00	12	831	1.44%
2024/03/22	0	2461.76	0	0.00	2445.00	0	842	0.00%
2024/03/21	0	2497.50	0	0.00	2485.00	0	850	0.00%
2024/03/20	0	0.00	0	2590.00	2570.00	0	863	0.00%
2024/03/19	0	2497.92	0	0.00	2475.00	0	899	0.00%
2024/03/18	0	0.00	0	2515.00	2520.00	0	933	0.00%
2024/03/15	0	2500.00	0	0.00	2515.00	0	943	0.00%
2024/03/14	0.3	2510.00	0	0.00	2520.00	0.3	944	0.03%
2024/03/13	0	0.00	1	2550.00	2500.00	-1	946	-0.11%
2024/03/11	0	2499.58	0	0.00	2520.00	0	956	0.00%
2024/03/08	1	2510.04	0	2560.00	2500.00	1	955	0.11%
2024/03/07	0	2560.00	0	0.00	2550.00	0	953	0.00%
2024/03/06	0.1	2579.72	0	2580.00	2570.00	0.1	957	0.01%
2024/03/05	0	2553.75	0	0.00	2550.00	0	960	0.00%
2024/03/04	0	2542.50	0	0.00	2565.00	0	980	0.00%
2024/03/01	0	2580.00	0	0.00	2570.00	0	981	0.00%
2024/02/29	0	2582.50	0	2590.00	2590.00	0	976	0.00%
2024/02/27	0	2632.78	0.1	2644.57	2640.00	-0.1	967	-0.01%
2024/02/26	1	2580.00	1.2	2605.04	2625.00	-0.2	965	-0.02%
2024/02/23	0.1	2519.90	0.1	2535.00	2545.00	0	954	0.01%
2024/02/22	0	0.00	0.1	2516.81	2530.00	-0.1	959	-0.01%
2024/02/21	0	2453.33	0.1	2479.72	2485.00	-0.1	965	-0.01%
2024/02/20	0.1	2472.73	0	2483.57	2460.00	0	955	0.00%
2024/02/19	0	2395.00	0.1	2400.00	2395.00	0	936	-0.01%
2024/02/16	0	2395.00	0	2400.00	2390.00	0	935	0.00%
2024/02/15	2	2409.91	2	2370.36	2405.00	0	932	0.00%
2024/02/05	0	2356.67	0	0.00	2355.00	0	923	0.00%
2024/02/02	0.1	2389.53	0	0.00	2365.00	0.1	918	0.01%
2024/02/01	0.1	2457.85	0	0.00	2435.00	0.1	897	0.01%
2024/01/31	0	2518.97	1	2495.01	2490.00	-1	884	-0.11%
2024/01/30	0	2525.00	0	0.00	2510.00	0	881	0.00%
2024/01/29	0.2	2530.00	0.1	2525.25	2535.00	0.1	891	0.01%
2024/01/26	0	2510.00	0	0.00	2490.00	0	892	0.00%
2024/01/25	0	2550.00	0	2533.13	2550.00	0	889	0.00%
2024/01/24	1	2550.00	0	2560.00	2535.00	1	890	0.11%
2024/01/23	0	2522.50	0	2520.91	2515.00	0	902	0.00%
2024/01/22	0	2501.25	0	2505.00	2475.00	0	899	0.00%
2024/01/19	0	2496.45	0	0.00	2495.00	0	895	0.00%
2024/01/18	0	2490.00	0	0.00	2495.00	0	890	0.00%
2024/01/17	0	2516.25	0	0.00	2490.00	0	884	0.00%
2024/01/16	0	2558.33	0	0.00	2580.00	0	872	0.00%
2024/01/15	0.1	2600.86	0	0.00	2595.00	0.1	857	0.01%
2024/01/12	0	2550.00	0.1	2623.77	2600.00	-0.1	847	-0.01%
2024/01/11	0	2535.00	0	0.00	2550.00	0	806	0.00%
2024/01/10	1	2554.70	0.1	2565.00	2525.00	1	806	0.12%
2024/01/09	0	2570.00	0	2605.00	2575.00	0	798	0.00%
2024/01/08	0	2562.86	0	2568.82	2580.00	0	801	0.00%
2024/01/05	0.1	2597.47	0	0.00	2595.00	0.1	824	0.01%
2024/01/04	0	2656.25	0	2695.00	2650.00	0	816	0.00%
2024/01/03	1.1	2671.22	0	0.00	2685.00	1.1	813	0.13%
2024/01/02	0	2774.47	0	0.00	2785.00	0	807	0.00%
2023/12/29	0	2803.33	0.2	2844.41	2870.00	-0.2	795	-0.02%
2023/12/28	0	2807.83	0	2810.71	2795.00	0	786	0.00%
2023/12/27	0	2765.00	0.1	2792.16	2810.00	-0.1	784	-0.01%
2023/12/26	0.1	2776.48	0	0.00	2760.00	0.1	781	0.01%
2023/12/25	0	2765.00	0.4	2785.24	2795.00	-0.4	780	-0.05%
2023/12/22	0	2663.33	0	2660.00	2650.00	0	762	0.00%
2023/12/21	0	2640.00	0	2655.00	2680.00	0	772	0.00%
2023/12/20	0	2672.22	1	2674.85	2670.00	-1	769	-0.13%
2023/12/19	1	2690.00	0	2690.00	2690.00	1	762	0.13%
2023/12/18	0	2643.33	0.1	2656.23	2675.00	-0.1	755	-0.01%
2023/12/15	0	2676.50	0.1	2685.82	2670.00	-0.1	748	-0.02%
2023/12/14	0.1	2736.15	3.2	2665.68	2690.00	-3.1	734	-0.42%
2023/12/13	0	2515.00	3.2	2520.71	2530.00	-3.2	700	-0.46%
2023/12/12	0.1	2380.00	0	2380.00	2375.00	0.1	672	0.01%
2023/12/11	0	0.00	0	2325.00	2340.00	0	667	0.00%
2023/12/08	0	2305.00	0	0.00	2290.00	0	671	0.00%
2023/12/07	0	2310.00	0	0.00	2310.00	0	671	0.00%
2023/12/06	0	2335.00	0	0.00	2320.00	0	672	0.00%
2023/12/05	0	2358.33	0	2373.86	2380.00	0	673	0.00%
2023/12/04	0	0.00	1	2389.99	2385.00	-1	676	-0.15%
2023/12/01	1	2355.24	0	0.00	2365.00	1	678	0.15%
2023/11/30	0	2382.00	0.1	2396.34	2390.00	-0.1	690	-0.01%
2023/11/29	0	2367.50	0.1	2376.17	2385.00	-0.1	682	-0.01%
2023/11/28	0	2275.00	0.3	2292.59	2310.00	-0.3	660	-0.04%
2023/11/27	0	2265.00	0.1	2275.00	2290.00	-0.1	659	-0.02%
2023/11/24	0	2264.38	0	0.00	2265.00	0	665	0.00%
2023/11/23	0	2277.50	0	2290.21	2280.00	0	670	-0.01%
2023/11/22	0	2233.21	1	2240.01	2235.00	-1	660	-0.15%
2023/11/21	1	2255.00	1	2249.54	2245.00	0	660	-0.01%
2023/11/20	0	0.00	0.2	2167.72	2195.00	-0.2	661	-0.03%
2023/11/17	0	2115.00	0	0.00	2120.00	0	654	0.00%
2023/11/16	0	2105.00	0.1	2122.00	2105.00	-0.1	661	-0.01%
2023/11/15	0	2125.00	0	0.00	2120.00	0	661	0.00%
2023/11/14	0	2120.83	0	2125.00	2125.00	0	660	0.00%
2023/11/13	0	0.00	0	2125.00	2135.00	0	664	0.00%
2023/11/10	0	2097.73	0	0.00	2095.00	0	668	0.00%
2023/11/09	0	2115.31	0	0.00	2130.00	0	664	0.01%
2023/11/08	0	2135.00	0	2135.00	2130.00	0	669	0.00%
2023/11/07	0	2142.50	0.1	2145.28	2150.00	-0.1	667	-0.01%
2023/11/06	0	2128.33	1	2139.88	2135.00	-1	663	-0.16%
2023/11/03	0	2064.74	0.1	2098.20	2100.00	-0.1	653	-0.01%
2023/11/02	0	2085.00	0.1	2085.79	2075.00	-0.1	650	-0.02%
2023/11/01	0.1	2048.57	0	2065.00	2065.00	0.1	648	0.01%
2023/10/31	0	2069.41	1.1	2096.25	2070.00	-1.1	647	-0.17%
2023/10/30	0	2031.15	1	2059.96	2025.00	-1	631	-0.16%
2023/10/27	0	2020.00	0	0.00	2020.00	0	627	0.00%
2023/10/26	0	1997.50	0	2010.00	2005.00	0	634	0.00%
2023/10/25	0	2019.64	0	0.00	2010.00	0	632	0.00%
2023/10/24	1.1	2000.88	0	0.00	2010.00	1.1	633	0.17%
2023/10/23	1.1	2012.35	0	0.00	2015.00	1.1	634	0.17%
2023/10/19	1	2039.94	0	0.00	2040.00	1	638	0.16%
2023/10/18	0.1	2066.85	0	0.00	2045.00	0.1	640	0.01%
2023/10/17	0	2105.00	0	2125.00	2095.00	0	637	0.00%
2023/10/16	0.1	2126.50	0	2142.69	2125.00	0.1	640	0.01%
2023/10/13	0	2104.12	0.2	2163.60	2175.00	-0.2	642	-0.03%
2023/10/12	0	2131.02	0.1	2149.22	2150.00	0	615	0.00%
2023/10/11	0	2131.82	0	2140.74	2145.00	0	641	0.00%
2023/10/06	0	2138.06	0	2150.00	2090.00	0	648	0.00%
2023/10/05	0	0.00	0	2117.81	2120.00	0	640	0.00%
2023/10/04	0	2083.00	0	0.00	2080.00	0	644	0.00%
2023/10/03	0	0.00	0	2150.00	2140.00	0	654	0.00%
2023/10/02	0	2145.00	0	2140.00	2145.00	0	668	0.00%
2023/09/28	0	0.00	0	2128.93	2135.00	0	720	0.00%
2023/09/27	0	2103.75	0	2123.75	2105.00	0	732	0.00%
2023/09/26	0	0.00	0	2171.88	2125.00	0	746	0.00%
2023/09/25	0	0.00	0.1	2145.46	2150.00	-0.1	734	-0.01%
2023/09/22	0	0.00	0	2081.33	2095.00	0	731	0.00%
2023/09/21	0	0.00	0	2096.67	2065.00	0	729	0.00%
2023/09/20	0	2109.50	0	2105.00	2095.00	0	724	0.00%
2023/09/19	0	2131.25	2	2179.62	2125.00	-2	720	-0.28%
2023/09/18	0	2098.00	0.1	2121.85	2105.00	-0.1	710	-0.01%
2023/09/15	0	2066.67	0	2072.50	2080.00	0	701	0.00%
2023/09/14	0.2	2069.87	1	2040.44	2070.00	-0.9	697	-0.13%
2023/09/13	1	2005.16	0	0.00	2015.00	1	697	0.15%
2023/09/12	0.1	2029.80	1	2050.03	2050.00	-1	697	-0.14%
2023/09/11	0	0.00	1	2020.09	2000.00	-1	692	-0.15%
2023/09/08	1.1	2000.59	0	0.00	1985.00	1.1	692	0.16%
2023/09/07	0	2080.71	1	2075.00	2070.00	-1	681	-0.14%
2023/09/06	1	2159.30	0	2155.00	2120.00	1	677	0.15%
2023/09/05	0	2150.00	1	2169.97	2165.00	-1	671	-0.15%
2023/09/04	0	0.00	0.2	2090.00	2090.00	-0.2	656	-0.02%
2023/09/01	0	2060.00	0	0.00	2060.00	0	657	0.00%
2023/08/31	0	0.00	0	2060.00	2050.00	0	663	0.00%
2023/08/30	0	2050.00	0	2065.00	2075.00	0	662	0.00%
2023/08/29	0	0.00	0	2028.53	2025.00	0	654	0.00%
2023/08/28	0	1973.00	0.1	1975.00	1970.00	0	647	-0.01%
2023/08/25	1.1	1954.82	0	1955.00	1930.00	1.1	648	0.16%
2023/08/24	2.4	1948.63	1	1930.00	1930.00	1.4	647	0.21%
2023/08/23	0.2	1991.23	0	2000.00	1975.00	0.2	643	0.03%
2023/08/22	1	2015.04	0	0.00	2020.00	1	638	0.16%
2023/08/21	0	2036.43	0	2035.00	2025.00	0	631	0.00%
2023/08/18	2	2039.99	0	0.00	2025.00	2	631	0.32%
2023/08/17	0.1	2049.82	0	2070.00	2050.00	0.1	629	0.02%
2023/08/16	0.2	2050.27	0	0.00	2040.00	0.2	627	0.03%
2023/08/15	0	2090.00	0	2110.00	2090.00	0	632	0.00%
2023/08/14	0.1	2057.25	0	0.00	2090.00	0.1	635	0.01%
2023/08/10	0	2129.44	0	2125.00	2125.00	0	656	0.00%
2023/08/09	0	2140.00	0.1	2145.00	2135.00	-0.1	658	-0.01%
2023/08/08	0	2136.67	0	0.00	2130.00	0	662	0.00%
2023/08/07	0	2163.24	0	2170.00	2150.00	0	670	0.00%
2023/08/04	0	2155.00	0	0.00	2145.00	0	673	0.00%
2023/08/02	0	2181.50	0	2195.00	2160.00	0	672	0.00%
2023/07/28	0	2190.00	0	0.00	2170.00	0	666	0.00%
2023/07/27	0	0.00	0	2185.00	2165.00	0	670	0.00%
2023/07/26	0	2159.07	1	2160.00	2140.00	-1	673	-0.14%
2023/07/25	0	2202.50	0	0.00	2185.00	0	668	0.00%
2023/07/24	0	2200.00	0	2210.00	2195.00	0	669	0.00%
2023/07/21	0	2206.67	0	0.00	2200.00	0	673	0.00%
2023/07/20	0	2249.77	0	0.00	2240.00	0	674	0.00%
2023/07/19	0	2284.38	0	0.00	2270.00	0	670	0.00%
2023/07/18	0	2284.12	1	2285.00	2280.00	-1	667	-0.15%
2023/07/17	0	2321.36	0	0.00	2305.00	0	667	0.00%
2023/07/14	2.1	2279.38	1	2240.00	2310.00	1.1	667	0.17%
2023/07/13	0	2410.00	0.1	2417.70	2405.00	-0.1	644	-0.01%
2023/07/12	0	0.00	0	2369.17	2360.00	0	640	0.00%
2023/07/11	0	2353.33	1	2374.98	2375.00	-1	659	-0.15%
2023/07/10	0	2345.00	0	2390.57	2345.00	0	656	-0.01%
2023/07/07	1	2334.92	1.1	2353.83	2340.00	-0.1	639	-0.01%
2023/07/06	1	2315.00	0.3	2330.55	2315.00	0.7	622	0.12%
2023/07/05	0	0.00	0	2260.00	2250.00	0	562	0.00%
2023/07/04	1	2220.00	1.1	2235.11	2240.00	-0.1	545	-0.02%
2023/07/03	0	2140.46	0	2140.00	2135.00	0	529	0.00%
2023/06/30	0	2125.00	0	0.00	2130.00	0	531	0.00%
2023/06/29	0	2142.00	0	0.00	2130.00	0	532	0.00%
2023/06/27	1	2174.94	1	2140.00	2135.00	0	540	0.00%
2023/06/26	0	2137.50	0	0.00	2130.00	0	541	0.00%
2023/06/21	0.1	2140.86	0	0.00	2130.00	0.1	545	0.02%
2023/06/20	0	2160.00	0	2165.00	2160.00	0	547	0.00%
2023/06/19	0.1	2162.90	0	0.00	2150.00	0.1	548	0.01%
2023/06/16	0.1	2219.41	0	0.00	2195.00	0.1	548	0.02%
2023/06/15	0	0.00	0	2250.00	2245.00	0	544	0.00%
2023/06/14	0	2260.00	0.1	2269.90	2255.00	0	549	-0.01%
2023/06/13	1	2245.00	0	0.00	2230.00	1	546	0.18%
2023/06/12	0	2205.00	0	0.00	2225.00	0	551	0.00%
2023/06/09	0	2201.46	0	2217.50	2220.00	0	559	0.00%
2023/06/08	0.1	2212.17	0	0.00	2200.00	0.1	563	0.01%
2023/06/07	0	2235.77	0	0.00	2245.00	0	568	0.00%
2023/06/06	0	2245.00	0	0.00	2255.00	0	577	0.01%
2023/06/05	0	2298.33	0.1	2304.38	2290.00	-0.1	586	-0.01%
2023/06/02	0	0.00	0	2272.37	2265.00	0	598	0.00%
2023/06/01	0	2250.00	0	0.00	2245.00	0	623	0.00%
2023/05/31	0	2253.85	0	2280.00	2265.00	0	628	0.00%
2023/05/30	0	2261.46	0	2275.00	2255.00	0	628	0.00%
2023/05/29	0	2280.00	0.2	2302.08	2305.00	-0.2	629	-0.03%
2023/05/26	0	2208.43	0	2220.00	2220.00	0	621	0.00%
2023/05/25	0	2235.00	0	0.00	2245.00	0	618	0.00%
2023/05/24	0	2220.00	0	2230.00	2235.00	0	619	0.00%
2023/05/23	0.1	2220.57	0	0.00	2225.00	0.1	622	0.01%
2023/05/22	0	2231.00	0	2228.00	2225.00	0	621	0.00%
2023/05/19	0.1	2249.32	0.2	2247.27	2260.00	-0.1	621	-0.01%
2023/05/18	0	2197.50	0	0.00	2210.00	0	612	0.00%
2023/05/17	0	2191.43	0	2195.46	2175.00	0	608	0.00%
2023/05/16	0	2192.50	1.3	2206.34	2190.00	-1.3	601	-0.21%
2023/05/15	0	0.00	0.1	2111.55	2110.00	-0.1	580	-0.01%
2023/05/12	0	2075.00	0	0.00	2095.00	0	586	0.00%
2023/05/11	0	2070.00	0	2085.00	2075.00	0	581	0.00%
2023/05/10	0	2020.00	0	0.00	2025.00	0	571	0.00%
2023/05/09	0	2003.33	0	2005.00	2015.00	0	573	0.00%
2023/05/08	0	1999.74	0	0.00	2000.00	0	574	0.00%
2023/05/05	0	1991.15	0	2005.00	1975.00	0	573	0.01%
2023/05/04	0	1994.78	1	1990.00	1990.00	-1	572	-0.17%
2023/05/03	0	1983.27	0	0.00	2000.00	0	580	0.00%
2023/05/02	0	2005.64	0	0.00	1990.00	0	579	0.01%
2023/04/28	0.1	2020.67	0	0.00	2010.00	0.1	582	0.01%
2023/04/27	0	2032.00	0	0.00	2025.00	0	585	0.00%
2023/04/26	0	2050.00	0	2035.00	2055.00	0	593	0.00%
2023/04/25	0	2020.00	0	0.00	2010.00	0	619	0.00%
2023/04/21	0	2061.67	0	0.00	2040.00	0	614	0.00%
2023/04/20	0	2021.94	4	2030.00	2015.00	-4	614	-0.65%
2023/04/19	0.3	2057.01	0	0.00	2030.00	0.3	614	0.04%
2023/04/18	0	2096.60	0	2115.00	2085.00	0	611	0.00%
2023/04/17	1	2149.72	0.7	2093.70	2125.00	0.4	603	0.06%
2023/04/14	1.4	2065.16	0	0.00	2060.00	1.4	592	0.23%
2023/04/13	0	2160.00	0	0.00	2155.00	0	570	0.00%
2023/04/12	0	2167.50	0	0.00	2170.00	0	566	0.00%
2023/04/11	0	2164.38	0	0.00	2160.00	0	570	0.00%
2023/04/10	0	2160.00	0	0.00	2145.00	0	567	0.00%
2023/04/07	0	2140.26	0	0.00	2135.00	0	566	0.00%
2023/04/06	0	2162.22	0	0.00	2150.00	0	564	0.01%
2023/03/31	0	2187.65	0	2186.79	2175.00	0	562	0.00%
2023/03/30	0.1	2180.37	0	0.00	2200.00	0.1	565	0.01%
2023/03/29	0	2196.50	0	2205.00	2190.00	0	565	0.00%
2023/03/28	0	2218.17	0	0.00	2200.00	0	568	0.01%
2023/03/27	0.1	2278.02	1	2260.00	2260.00	-0.9	567	-0.17%
2023/03/23	0	2295.00	0	2320.00	2305.00	0	565	0.00%
2023/03/22	0	0.00	0	2307.62	2300.00	0	561	-0.01%
2023/03/21	0	0.00	0	2302.14	2280.00	0	558	0.00%
2023/03/20	0	2235.00	0	0.00	2230.00	0	553	0.00%
2023/03/17	0	2258.44	0	0.00	2250.00	0	561	0.00%
2023/03/16	0	2260.00	0	0.00	2255.00	0	559	0.00%
2023/03/15	0	2327.78	0	0.00	2315.00	0	564	0.01%
2023/03/14	0	2350.33	0	2352.50	2330.00	0	572	0.00%
2023/03/13	0	0.00	0	2400.00	2405.00	0	566	0.00%
2023/03/10	0	2373.25	0	2370.00	2365.00	0	564	0.00%
2023/03/09	0	2473.26	0.1	2480.00	2440.00	-0.1	563	-0.02%
2023/03/08	0	2450.00	0.1	2461.16	2455.00	-0.1	567	-0.02%
2023/03/07	0	2432.73	0	2406.45	2440.00	0	552	0.00%
2023/03/06	0	0.00	1.7	2375.99	2450.00	-1.7	537	-0.32%
2023/03/03	0	2230.39	0	0.00	2230.00	0	517	0.00%
2023/03/02	0	2155.00	0	0.00	2210.00	0	516	0.00%
2023/03/01	0	2172.50	0	2170.00	2165.00	0	526	0.00%
2023/02/24	0	2224.17	0	2230.00	2205.00	0	529	0.00%
2023/02/23	0	2230.00	0	2245.00	2225.00	0	534	0.00%
2023/02/22	0	2217.73	0	0.00	2210.00	0	544	0.01%
2023/02/21	0	2237.86	0.1	2254.25	2260.00	-0.1	582	-0.01%
2023/02/20	0	2175.00	0	0.00	2190.00	0	593	0.00%
2023/02/17	0	2178.62	0	0.00	2165.00	0	609	0.01%
2023/02/16	0	2226.15	0	0.00	2215.00	0	614	0.00%
2023/02/15	0	0.00	0	2245.00	2240.00	0	628	0.00%
2023/02/14	0	0.00	0	2225.00	2225.00	0	630	0.00%
2023/02/10	1	2259.72	1.1	2265.57	2255.00	-0.1	637	-0.02%
2023/02/09	0	2205.00	0	0.00	2210.00	0	638	0.00%
2023/02/08	0	0.00	0	2221.43	2235.00	0	642	0.00%
2023/02/07	0	2215.00	0.1	2215.00	2215.00	-0.1	645	-0.01%
2023/02/06	0	0.00	0.3	2206.54	2215.00	-0.3	641	-0.04%
2023/02/03	0	0.00	0	2246.43	2245.00	0	640	0.00%
2023/02/02	0	0.00	0	2218.75	2220.00	0	642	0.00%
2023/02/01	0	0.00	1.1	2214.00	2215.00	-1.1	640	-0.17%
2023/01/31	0	0.00	0	2170.00	2125.00	0	635	0.00%
2023/01/30	0	0.00	1	2170.00	2165.00	-1	638	-0.16%
2023/01/17	0	2070.00	0	2070.00	2075.00	0	636	0.00%
2023/01/16	0	2040.00	0	2048.00	2050.00	0	637	0.00%
2023/01/13	2.2	1992.57	1	2010.54	2005.00	1.2	632	0.19%
2023/01/12	0	2163.89	0	0.00	2160.00	0	608	0.00%
2023/01/11	0	2160.00	0	2192.27	2190.00	0	610	0.00%
2023/01/10	0	2189.71	0	0.00	2180.00	0	615	0.01%
2023/01/09	0	2202.00	0	2205.00	2225.00	0	622	0.00%
2023/01/06	0	0.00	0	2138.48	2180.00	0	640	0.00%
2023/01/05	0	2100.00	0.1	2105.60	2100.00	-0.1	645	-0.01%
2023/01/04	4	2085.00	0	2107.50	2100.00	4	652	0.61%
2022/12/30	0.1	2063.62	0	2055.00	2040.00	0.1	668	0.02%
2022/12/29	0	2054.35	0	0.00	2050.00	0	679	0.00%
2022/12/28	0	2121.00	0	0.00	2110.00	0	680	0.00%
2022/12/27	0	0.00	0	2150.00	2165.00	0	687	0.00%
2022/12/26	0	2118.75	0	0.00	2120.00	0	692	0.00%
2022/12/23	0	2137.69	0	2130.11	2140.00	0	709	0.00%
2022/12/22	0	2152.04	0	2173.33	2140.00	0	714	0.00%
2022/12/21	0	2182.78	0	2200.00	2185.00	0	725	0.00%
2022/12/20	0	2200.00	0	2236.25	2210.00	0	726	0.00%
2022/12/19	0	2205.00	1	2264.10	2250.00	-1	725	-0.14%
2022/12/16	0	2207.00	0	0.00	2225.00	0	722	0.00%
2022/12/15	0	2254.00	0	0.00	2270.00	0	717	0.00%
2022/12/14	0	2210.00	0	2250.00	2260.00	0	720	0.00%
2022/12/13	0	2180.61	0	0.00	2190.00	0	720	0.00%
2022/12/12	0	2185.00	0	0.00	2200.00	0	722	0.00%
2022/12/09	0.1	2203.47	0	0.00	2190.00	0.1	733	0.02%
2022/12/08	0	2249.17	0	2265.00	2245.00	0	725	0.00%
2022/12/07	0	2266.15	0	0.00	2260.00	0	731	0.00%
2022/12/06	0	2269.00	1	2330.00	2290.00	-1	724	-0.14%
2022/12/01	0	2310.00	0	2308.11	2290.00	0	728	0.00%
2022/11/30	1	2324.69	0.1	2304.72	2295.00	0.9	726	0.13%
2022/11/28	0	2261.00	0	0.00	2275.00	0	719	0.00%
2022/11/25	0	2271.25	0.1	2260.20	2260.00	0	720	-0.01%
2022/11/24	0	0.00	0.3	2319.04	2325.00	-0.3	720	-0.04%
2022/11/23	0.1	2319.39	0	2325.00	2280.00	0	723	0.00%
2022/11/22	0.1	2284.80	0	2280.00	2275.00	0.1	719	0.01%
2022/11/21	0	2279.05	0	2270.00	2270.00	0	720	0.00%
2022/11/18	3.2	2309.97	2.1	2278.10	2280.00	1.1	713	0.16%
2022/11/17	0	2310.00	0.3	2290.57	2315.00	-0.3	707	-0.04%
2022/11/16	0	2080.71	1.1	2081.54	2130.00	-1.1	674	-0.16%
2022/11/15	0	0.00	2.2	2109.54	2125.00	-2.2	671	-0.32%
2022/11/14	0	0.00	0.2	2033.77	2050.00	-0.2	659	-0.03%
2022/11/11	0	2000.00	2.2	2012.20	2030.00	-2.2	657	-0.33%
2022/11/10	0	0.00	0.1	1955.63	1965.00	-0.1	649	-0.01%
2022/11/09	0	1950.00	1	1969.90	1955.00	-1	652	-0.15%
2022/11/08	1	1940.00	0	0.00	1930.00	1	649	0.15%
2022/11/07	0	1945.00	1.1	1963.94	1925.00	-1	648	-0.16%
2022/11/04	0	1895.00	0	0.00	1905.00	0	646	0.00%
2022/11/02	0.1	1862.39	0.1	1878.59	1880.00	0.1	645	0.01%
2022/10/31	0	0.00	2	1830.07	1850.00	-2	651	-0.31%
2022/10/28	0	1795.00	0.1	1790.00	1810.00	0	652	-0.01%
2022/10/27	0	1820.00	2	1814.95	1820.00	-2	661	-0.30%
2022/10/26	0	0.00	0.1	1785.53	1810.00	-0.1	668	-0.01%
2022/10/25	0	0.00	0	1740.00	1755.00	0	670	-0.01%
2022/10/24	0	1746.54	0.1	1741.62	1730.00	-0.1	684	-0.02%
2022/10/21	0.2	1768.86	0	0.00	1725.00	0.2	690	0.03%
2022/10/20	0	0.00	0	1795.00	1805.00	0	687	0.00%
2022/10/19	3.1	1783.10	0	1785.00	1780.00	3	679	0.44%
2022/10/18	1	1770.01	0	1780.00	1765.00	1	675	0.15%
2022/10/17	0	1748.33	0.1	1751.98	1800.00	0	672	-0.01%
2022/10/14	0	1821.36	1	1829.95	1800.00	-1	668	-0.15%
2022/10/13	0.1	1721.79	0	1750.00	1745.00	0	656	0.01%
2022/10/12	1.1	1705.79	0	1747.92	1750.00	1	647	0.16%
2022/10/11	1.1	1695.84	0	0.00	1695.00	1.1	652	0.16%
2022/10/07	0	1817.86	1	1834.99	1845.00	-1	669	-0.15%
2022/10/06	1	1839.40	0	1818.00	1835.00	1	682	0.14%
2022/10/05	1	1749.98	1	1745.10	1745.00	0	681	0.00%
2022/10/04	0	1661.67	0	1697.14	1710.00	0	689	0.00%
2022/10/03	1.1	1631.23	0	1650.00	1635.00	1.1	692	0.15%
2022/09/30	0	1662.07	0	0.00	1675.00	0	711	0.00%
2022/09/29	0	1715.24	0	1750.00	1710.00	0	718	0.00%
2022/09/28	1.1	1730.81	0	0.00	1710.00	1.1	722	0.16%
2022/09/27	0	1835.00	0	1860.00	1880.00	0	713	0.00%
2022/09/26	0.1	1856.54	0	0.00	1845.00	0.1	713	0.01%
2022/09/23	0	1900.00	0	1905.00	1885.00	0	720	0.00%
2022/09/22	0	1882.00	0	0.00	1900.00	0	726	0.00%
2022/09/21	0	1898.33	0	0.00	1890.00	0	726	0.00%
2022/09/20	0	1906.50	0	1915.00	1915.00	0	722	0.00%
2022/09/19	1	1890.00	1	1890.00	1880.00	0	723	0.00%
2022/09/16	1	1900.01	0	1915.00	1895.00	1	725	0.14%
2022/09/15	0	1944.67	0	0.00	1935.00	0	715	0.00%
2022/09/14	0	1932.90	0	0.00	1940.00	0	715	0.01%
2022/09/13	1	2004.86	1	1990.00	1980.00	0	706	0.00%
2022/09/12	0	0.00	0	2002.50	2000.00	0	705	0.00%
2022/09/08	0.1	2001.29	0	1993.33	1970.00	0.1	705	0.01%
2022/09/07	0	1920.00	2	2002.35	2005.00	-2	701	-0.29%
2022/09/06	1	1964.40	1	1940.00	1930.00	0	695	0.00%
2022/09/05	0	1928.00	0	0.00	1925.00	0	693	0.00%
2022/09/02	0	1951.67	0	1950.71	1950.00	0	694	0.00%
2022/09/01	0	0.00	0	1942.50	1935.00	0	694	0.00%
2022/08/31	0	0.00	1	1964.70	1955.00	-1	702	-0.15%
2022/08/30	0	0.00	0	1939.00	1945.00	0	704	0.00%
2022/08/29	1	1870.80	0	0.00	1895.00	1	708	0.15%
2022/08/26	0	0.00	0	1990.00	1985.00	0	729	0.00%
2022/08/25	0	1945.00	0	0.00	1945.00	0	723	0.00%
2022/08/24	0	1907.00	0	0.00	1900.00	0	724	0.00%
2022/08/23	0	1906.22	0.1	1900.00	1910.00	-0.1	728	-0.01%
2022/08/22	2.2	1963.82	0	0.00	1930.00	2.2	726	0.30%
2022/08/19	0	0.00	0	2060.00	2060.00	0	722	0.00%
2022/08/18	0	2047.94	1	2040.05	2035.00	-1	719	-0.14%
2022/08/17	0	2092.30	0	2092.32	2075.00	0	716	0.00%
2022/08/16	0	0.00	0	2105.13	2105.00	0	709	-0.01%
2022/08/15	0.1	2065.14	0	0.00	2070.00	0.1	703	0.01%
2022/08/12	0	2075.00	0	0.00	2070.00	0	704	0.00%
2022/08/11	0	2091.00	0	0.00	2080.00	0	702	0.00%
2022/08/10	0	2090.00	0.1	2102.37	2090.00	-0.1	696	-0.01%
2022/08/09	0	2070.00	0.3	2100.39	2115.00	-0.3	694	-0.04%
2022/08/08	0	2080.00	0	2080.83	2080.00	0	690	0.00%
2022/08/05	0	0.00	0.2	2096.48	2100.00	-0.2	690	-0.02%
2022/08/04	0	2046.67	0	2020.00	2040.00	0	687	0.00%
2022/08/03	0	2030.00	0.1	2051.82	2065.00	-0.1	683	-0.02%
2022/08/02	0	2029.41	0	2045.00	2030.00	0	684	0.00%
2022/08/01	1	2075.20	1	2090.12	2075.00	0	674	0.00%
2022/07/29	1.1	2019.12	3.1	2037.52	2090.00	-2	672	-0.30%
2022/07/28	1	1985.00	1	1985.00	1985.00	0	656	0.00%
2022/07/27	1.1	1904.84	1	1935.00	1950.00	0.1	643	0.01%
2022/07/26	0	1913.13	0	1910.00	1915.00	0	639	0.00%
2022/07/25	0	1920.71	0	0.00	1920.00	0	645	0.00%
2022/07/22	3	1953.32	3	1925.00	1925.00	0	649	0.00%
2022/07/21	0	1925.00	1	1920.00	1960.00	-1	646	-0.15%
2022/07/20	5.1	1988.50	12	1967.08	1920.00	-6.9	644	-1.08%
2022/07/19	2	1977.46	3	1983.33	1980.00	-1	635	-0.16%
2022/07/18	2	1997.40	3	2003.29	1990.00	-1	638	-0.16%
2022/07/15	2	1925.00	2	1977.47	1990.00	0	634	-0.01%
2022/07/14	8.1	1909.88	2	1907.40	1905.00	6.1	610	0.99%
2022/07/13	5	1880.00	4	1867.63	1860.00	1	595	0.16%
2022/07/12	2	1822.51	2	1837.49	1835.00	0	584	0.00%
2022/07/11	0	1859.44	0	1877.50	1880.00	0	575	0.01%
2022/07/08	0	1872.50	0	1880.00	1870.00	0	568	0.00%
2022/07/07	0	0.00	1.1	1842.77	1880.00	-1.1	548	-0.20%
2022/07/06	0	1696.67	0	0.00	1710.00	0	534	0.00%
2022/07/05	1	1750.00	0	1742.22	1755.00	1	535	0.19%
2022/07/04	1	1735.00	0	1730.00	1735.00	1	533	0.18%
2022/07/01	1	1744.40	0	1722.50	1690.00	1	542	0.18%
2022/06/30	0	1708.57	0	1707.78	1725.00	0	541	-0.01%
2022/06/29	0	0.00	0	1700.00	1700.00	0	540	0.00%
2022/06/27	0	0.00	0	1705.42	1705.00	0	552	0.00%
2022/06/24	0	0.00	1	1665.00	1660.00	-1	553	-0.18%
2022/06/23	0	1600.00	0	1620.00	1615.00	0	560	0.00%
2022/06/22	1	1649.82	0	0.00	1600.00	1	561	0.18%
2022/06/20	0	1640.91	0	0.00	1620.00	0	562	0.00%
2022/06/17	1	1645.02	0	0.00	1675.00	1	561	0.18%
2022/06/16	1	1700.08	0	0.00	1680.00	1	557	0.18%
2022/06/15	0.1	1719.90	0	0.00	1705.00	0.1	559	0.01%
2022/06/14	0	1729.83	0	0.00	1730.00	0	560	0.01%
2022/06/13	1.1	1760.48	0	1765.00	1755.00	1	560	0.19%
2022/06/10	0	0.00	0	1815.00	1810.00	0	557	0.00%
2022/06/09	0	1835.00	0	1842.20	1835.00	0	554	-0.01%
2022/06/08	0	0.00	0	1795.42	1785.00	0	542	0.00%
2022/06/07	0	1776.00	0	1785.00	1770.00	0	536	0.00%
2022/06/06	0	1796.43	0	1800.00	1810.00	0	528	0.00%
2022/05/31	0	0.00	0.1	1670.00	1670.00	-0.1	506	-0.02%
2022/05/30	0	1665.00	0	1670.00	1680.00	0	498	0.00%
2022/05/27	0	0.00	0	1653.94	1655.00	0	498	-0.01%
2022/05/26	0	1625.00	0	1632.50	1620.00	0	494	0.00%
2022/05/25	0	1615.46	1.1	1614.79	1625.00	-1.1	500	-0.21%
2022/05/24	0	1600.00	0	0.00	1585.00	0	501	0.00%
2022/05/23	0	1603.75	0	1610.00	1600.00	0	499	0.00%
2022/05/20	0	0.00	0.2	1605.72	1600.00	-0.2	504	-0.04%
2022/05/19	0.1	1580.15	0	0.00	1585.00	0.1	503	0.01%
2022/05/18	0	0.00	0	1619.06	1620.00	0	504	0.00%
2022/05/17	0	1607.50	0	0.00	1615.00	0	504	0.01%
2022/05/16	0	1602.50	0	0.00	1590.00	0	507	0.00%
2022/05/13	0	0.00	0	1616.11	1615.00	0	507	0.00%
2022/05/12	0	0.00	0	1605.63	1600.00	0	507	0.00%
2022/05/10	0	1557.00	1.1	1629.05	1620.00	-1	505	-0.21%
2022/05/09	1.1	1570.09	0	1575.00	1565.00	1.1	496	0.21%
2022/05/06	0.1	1598.80	0	1605.00	1600.00	0	499	0.01%
2022/05/05	0	1663.75	0	0.00	1645.00	0	497	0.00%
2022/05/04	0	1662.50	0	0.00	1660.00	0	499	0.00%
2022/05/03	0	1665.46	0	0.00	1665.00	0	506	0.00%
2022/04/29	0	1700.00	0.1	1712.95	1690.00	-0.1	512	-0.02%
2022/04/28	0	1695.00	0	1694.50	1690.00	0	512	0.00%
2022/04/27	0	1631.15	0	0.00	1635.00	0	512	0.00%
2022/04/26	0	1685.00	0	0.00	1655.00	0	517	0.00%
2022/04/25	0	1685.00	0.1	1688.33	1685.00	-0.1	525	-0.01%
2022/04/22	0.1	1709.64	0	0.00	1695.00	0.1	547	0.02%
2022/04/21	0	1721.25	0	1715.94	1700.00	0	563	0.00%
2022/04/20	0	0.00	0	1675.00	1675.00	0	567	0.00%
2022/04/19	0.2	1652.12	0	1665.00	1640.00	0.2	579	0.03%
2022/04/18	0	1626.33	0	0.00	1630.00	0	586	0.00%
2022/04/15	0.1	1625.65	1	1620.00	1625.00	-0.9	601	-0.15%
2022/04/14	0	1640.29	0	1662.71	1645.00	0	618	0.00%
2022/04/13	0.1	1631.62	0	1633.33	1630.00	0.1	631	0.02%
2022/04/12	0	1637.50	0	1642.56	1640.00	0	651	0.00%
2022/04/11	0.1	1628.00	9	1616.67	1610.00	-9	683	-1.31%
2022/04/08	0.1	1675.09	0	1670.00	1660.00	0.1	700	0.01%
2022/04/07	1.7	1693.75	0.1	1715.00	1685.00	1.7	710	0.24%
2022/04/06	2.2	1783.93	0	1790.00	1775.00	2.1	701	0.31%
2022/04/01	2.1	1860.31	0	0.00	1860.00	2.1	703	0.29%
2022/03/31	0	1912.41	0	1918.33	1885.00	0	709	0.00%
2022/03/30	0	1870.16	0	1905.00	1905.00	0	713	0.00%
2022/03/29	0.1	1877.03	0	1885.00	1865.00	0.1	724	0.02%
2022/03/28	0.1	1916.28	0	0.00	1900.00	0.1	757	0.01%
2022/03/25	0	1978.08	1	1970.00	1965.00	-1	795	-0.12%
2022/03/24	0.1	1982.97	0	0.00	1975.00	0.1	834	0.01%
2022/03/23	0	1995.57	0	0.00	2000.00	0	875	0.00%
2022/03/22	0	1996.25	0	0.00	1985.00	0	883	0.00%
2022/03/21	0	2005.00	0	0.00	2000.00	0	885	0.00%
2022/03/18	0	2000.00	0	0.00	2025.00	0	888	0.00%
2022/03/17	0	1975.00	0	0.00	1970.00	0	895	0.00%
2022/03/16	1.1	1955.55	0	0.00	1950.00	1.1	893	0.12%
2022/03/15	0.3	1978.13	0	1975.00	1965.00	0.3	893	0.03%
2022/03/14	1	2000.05	0	0.00	2015.00	1	894	0.11%
2022/03/11	0	1995.00	0	0.00	1985.00	0	898	0.00%
2022/03/10	0	2007.71	0	0.00	2005.00	0	904	0.00%
2022/03/09	0	1983.91	0.1	1992.86	1980.00	0	905	0.00%
2022/03/08	0.1	1982.93	1	1970.00	1985.00	-0.9	907	-0.10%
2022/03/07	0.3	1983.51	0	0.00	1980.00	0.3	906	0.03%
2022/03/04	0	2035.88	0.1	2035.00	2025.00	-0.1	904	-0.01%
2022/03/03	0	2040.00	0	0.00	2040.00	0	909	0.00%
2022/03/02	0	2045.36	0	0.00	2045.00	0	909	0.00%
2022/03/01	0	2044.29	0	0.00	2050.00	0	906	0.00%
2022/02/25	0.1	2029.91	0.2	2033.80	2020.00	-0.2	905	-0.02%
2022/02/24	0.1	2050.05	0	0.00	2035.00	0.1	911	0.01%
2022/02/22	1.1	2080.70	0	0.00	2085.00	1.1	916	0.12%
2022/02/21	0	2144.55	0	0.00	2135.00	0	919	0.00%
2022/02/18	0	2150.00	0	2154.55	2160.00	0	921	0.00%
2022/02/16	0	2120.00	0	0.00	2120.00	0	922	0.00%
2022/02/15	0	2095.00	0.6	2104.29	2090.00	-0.6	925	-0.07%
2022/02/14	0	2082.35	0	2075.00	2080.00	0	926	0.00%
2022/02/11	0	0.00	0	2125.00	2110.00	0	928	0.00%
2022/02/10	0	2080.83	0	0.00	2080.00	0	922	0.00%
2022/02/09	0	2080.00	0	0.00	2085.00	0	930	0.00%
2022/02/08	1	2080.00	1	2089.71	2075.00	0	943	0.00%
2022/02/07	0	2028.33	0	2025.00	2030.00	0	941	0.00%
2022/01/26	0	2045.29	0	0.00	2030.00	0	937	0.00%
2022/01/25	0	2048.47	0	0.00	2060.00	0	938	0.00%
2022/01/24	0	2070.00	0	0.00	2075.00	0	936	0.00%
2022/01/21	0	2080.00	0	0.00	2080.00	0	934	0.00%
2022/01/20	0	2090.83	0	2100.00	2080.00	0	932	0.00%
2022/01/19	1	2090.15	1	2100.00	2100.00	0	943	0.00%
2022/01/18	1	2105.08	1	2144.73	2105.00	0	973	0.00%
2022/01/17	2.1	2092.03	0	0.00	2080.00	2.1	968	0.22%
2022/01/14	1.3	2141.66	0	0.00	2140.00	1.3	944	0.13%
2022/01/13	0.1	2399.90	0	0.00	2375.00	0.1	929	0.01%
2022/01/12	0	2381.98	0	0.00	2375.00	0	921	0.01%
2022/01/11	1	2460.07	0	0.00	2470.00	1	906	0.11%
2022/01/10	0	2469.00	0	0.00	2475.00	0	903	0.00%
2022/01/07	0.1	2512.16	0	0.00	2485.00	0.1	900	0.01%
2022/01/06	0	2614.35	0	0.00	2585.00	0	890	0.00%
2022/01/05	0.1	2638.65	0.2	2645.00	2610.00	-0.1	877	-0.01%
2022/01/04	1	2560.60	0.4	2637.94	2695.00	0.6	876	0.07%
2022/01/03	0.2	2554.15	8	2513.13	2500.00	-7.8	861	-0.91%
2021/12/30	10	2462.50	2	2455.00	2465.00	8	836	0.96%
2021/12/29	0	2400.63	0	0.00	2405.00	0	829	0.00%
2021/12/28	0	2442.75	20	2432.50	2405.00	-20	832	-2.40%
2021/12/27	15	2450.02	0	0.00	2450.00	15	825	1.82%
2021/12/24	0	2450.46	23	2449.35	2445.00	-23	819	-2.81%
2021/12/23	8	2451.88	0	0.00	2460.00	8	820	0.98%
2021/12/22	0	2481.67	0.1	2507.76	2475.00	-0.1	817	-0.01%
2021/12/21	7	2341.56	1	2414.39	2410.00	6	790	0.76%
2021/12/20	15	2254.98	0	2270.00	2270.00	15	753	1.99%
2021/12/17	0.1	2220.00	2.1	2161.99	2235.00	-2	719	-0.27%
2021/12/15	0	2030.00	0	0.00	2035.00	0	683	0.00%
2021/12/14	0	0.00	0	2035.00	2045.00	0	688	0.00%
2021/12/13	0.1	2007.06	0	0.00	1990.00	0.1	690	0.01%
2021/12/09	0	2061.29	0	0.00	2030.00	0	683	0.00%
2021/12/08	0	2080.00	0	0.00	2060.00	0	679	0.00%
2021/12/07	0	2045.00	0	2040.00	2065.00	0	676	0.00%
2021/12/06	0	2028.13	0	0.00	2030.00	0	670	0.00%
2021/12/02	0	2017.50	0	0.00	2015.00	0	665	0.00%
2021/12/01	0	2001.67	0	0.00	2000.00	0	661	0.00%
2021/11/30	0.1	2005.00	0	2010.00	1990.00	0.1	658	0.01%
2021/11/29	0.1	2005.37	0	0.00	1995.00	0.1	651	0.01%
2021/11/26	0	2040.19	0	2040.00	2025.00	0	647	0.00%
2021/11/25	0	2055.00	0	0.00	2050.00	0	648	0.00%
2021/11/24	0	2060.00	0	0.00	2060.00	0	653	0.00%
2021/11/23	0	2036.88	0	0.00	2035.00	0	653	0.00%
2021/11/19	0	0.00	1	2115.00	2100.00	-1	644	-0.16%
2021/11/18	0	2070.00	0	0.00	2060.00	0	635	0.00%
2021/11/17	0	2095.00	0	0.00	2095.00	0	629	0.00%
2021/11/16	0	2110.00	0.1	2110.00	2100.00	-0.1	626	-0.02%
2021/11/15	0	2113.57	0	2125.00	2105.00	0	628	0.00%
2021/11/12	0	2100.00	0	2117.50	2110.00	0	627	0.00%
2021/11/11	1	2075.01	0	0.00	2080.00	1	623	0.16%
2021/11/09	0	2050.00	0	0.00	2060.00	0	621	0.00%
2021/11/05	0.1	2032.96	0	0.00	2005.00	0.1	616	0.02%
2021/11/04	0	2064.89	1	2060.00	2055.00	-1	606	-0.16%
2021/11/03	0	2070.00	0	0.00	2070.00	0	605	0.00%
2021/11/02	1.1	2051.44	0	0.00	2050.00	1.1	608	0.18%
2021/11/01	0	2095.00	0	0.00	2110.00	0	603	0.00%
2021/10/29	0	2073.33	0	0.00	2070.00	0	606	0.00%
2021/10/28	1.3	2088.84	0	0.00	2070.00	1.3	605	0.21%
2021/10/27	2.3	2117.41	0	0.00	2080.00	2.3	601	0.38%
2021/10/26	0	2155.71	0.1	2142.00	2160.00	0	586	-0.01%
2021/10/22	0	2040.00	0	0.00	2025.00	0	545	0.00%
2021/10/21	0	2061.92	0	0.00	2045.00	0	541	0.00%
2021/10/20	0	2055.00	0	0.00	2065.00	0	533	0.00%
2021/10/19	0	2032.50	0	0.00	2050.00	0	526	0.00%
2021/10/18	0.1	2009.20	0	0.00	1990.00	0.1	522	0.01%
2021/10/15	0	2005.46	0	2000.00	2010.00	0	516	0.00%
2021/10/14	0.1	2003.46	0	2010.00	1970.00	0	505	0.01%
2021/10/13	0	2050.00	0	0.00	2050.00	0	493	0.00%
2021/10/12	0	1996.84	0	2050.00	2050.00	0	489	0.00%
2021/10/08	0.1	2036.81	0	0.00	2005.00	0.1	469	0.02%
2021/10/06	0	2079.66	0	2100.00	2090.00	0	442	0.01%
2021/10/05	0.1	2072.20	0	2080.00	2070.00	0	435	0.01%
2021/10/04	2	2164.85	2	2147.50	2135.00	0	440	0.00%
2021/10/01	0	2164.29	0	0.00	2135.00	0	438	0.00%
2021/09/30	0	2161.80	0	0.00	2190.00	0	433	0.01%
2021/09/29	0	2150.61	2	2120.20	2170.00	-2	428	-0.46%
2021/09/28	0.1	2233.73	2	2220.02	2215.00	-1.9	412	-0.47%
2021/09/27	0.1	2266.31	0	0.00	2265.00	0.1	399	0.04%
2021/09/24	0.2	2327.10	0	0.00	2300.00	0.2	385	0.05%
2021/09/23	0	2357.00	0	0.00	2370.00	0	379	0.00%
2021/09/22	1.1	2335.32	0	2330.00	2310.00	1	378	0.27%
2021/09/17	0.1	2430.29	0	0.00	2425.00	0.1	367	0.02%
2021/09/16	0.1	2493.06	0	0.00	2460.00	0.1	368	0.03%
2021/09/15	0	2539.38	0	0.00	2520.00	0	361	0.00%
2021/09/14	0.1	2556.22	0	0.00	2530.00	0.1	358	0.03%
2021/09/13	0.1	2557.39	0	0.00	2580.00	0.1	355	0.02%
2021/09/10	0.2	2573.33	0	0.00	2555.00	0.2	358	0.04%
2021/09/09	0	2594.33	0	0.00	2595.00	0	359	0.01%
2021/09/08	0.3	2613.04	0	2635.00	2590.00	0.3	363	0.09%
2021/09/07	0.1	2688.80	0	0.00	2665.00	0.1	361	0.01%
2021/09/06	0	2740.83	0	2729.58	2705.00	0	361	0.00%
2021/09/03	0	2681.67	0	0.00	2725.00	0	360	0.00%
2021/09/02	1	2680.84	0.1	2725.00	2665.00	1	363	0.27%
2021/09/01	0.1	2698.08	0	0.00	2710.00	0.1	366	0.02%
2021/08/31	0	0.00	0.1	2700.00	2680.00	-0.1	368	-0.01%
2021/08/30	0.3	2614.78	0	2631.67	2605.00	0.2	367	0.06%
2021/08/27	1.1	2659.31	0	0.00	2630.00	1.1	362	0.30%
2021/08/26	0	2708.57	0	0.00	2675.00	0	358	0.01%
2021/08/25	0.1	2745.39	0	0.00	2730.00	0.1	355	0.04%
2021/08/24	1	2741.26	0	0.00	2745.00	1	359	0.29%
2021/08/23	0	0.00	1	2800.00	2770.00	-1	365	-0.27%
2021/08/20	1	2745.00	1	2745.00	2745.00	0	365	0.00%
2021/08/19	0	0.00	1	2770.37	2740.00	-1	368	-0.28%
2021/08/18	0	2775.46	0	0.00	2785.00	0	363	0.00%
2021/08/17	0.1	2688.61	0	2690.00	2695.00	0.1	362	0.02%
2021/08/16	0	2683.44	0	0.00	2675.00	0	359	0.01%
2021/08/13	0	2670.00	0	2690.00	2695.00	0	362	-0.01%
2021/08/12	0	2695.50	0.3	2714.40	2670.00	-0.2	364	-0.06%
2021/08/11	0	2740.32	0	0.00	2710.00	0	362	0.01%
2021/08/10	1.1	2736.21	0.1	2764.00	2740.00	1	366	0.26%
2021/08/09	1.1	2831.66	0	0.00	2820.00	1.1	370	0.29%
2021/08/06	0.1	2865.91	0	0.00	2840.00	0.1	372	0.04%
2021/08/05	0	2893.75	0	0.00	2880.00	0	376	0.00%
2021/08/04	0.1	2881.42	0	0.00	2855.00	0.1	392	0.01%
2021/08/03	0.2	2901.58	0	0.00	2895.00	0.2	399	0.04%
2021/08/02	0.1	2923.49	0	0.00	2920.00	0.1	403	0.02%
2021/07/30	0	2949.17	0	0.00	2930.00	0	401	0.00%
2021/07/29	0	2976.67	0	0.00	2970.00	0	407	0.00%
2021/07/28	0	2946.85	0	0.00	2985.00	0	407	0.01%
2021/07/26	0	0.00	0.1	3014.90	2990.00	-0.1	411	-0.02%
2021/07/23	0	3018.00	0	0.00	3020.00	0	411	0.00%
2021/07/22	0	0.00	0	3016.25	3045.00	0	412	0.00%
2021/07/21	0	2985.28	0.1	2995.00	2975.00	-0.1	418	-0.02%
2021/07/20	0	2997.50	0	3000.00	2980.00	0	424	0.00%
2021/07/19	0	3044.12	0	0.00	3040.00	0	424	0.00%
2021/07/16	0	3030.46	1.1	3073.18	3070.00	-1.1	425	-0.25%
2021/07/15	0	3060.00	0	0.00	3040.00	0	428	0.01%
2021/07/14	0.1	3010.00	0	0.00	3020.00	0.1	426	0.01%
2021/07/13	0	2970.00	0	0.00	2965.00	0	427	0.00%
2021/07/12	0.1	2978.06	0	0.00	2950.00	0.1	436	0.02%
2021/07/09	1.1	2986.01	0.1	3000.00	2990.00	1	441	0.22%
2021/07/08	0	0.00	0	3130.00	3150.00	0	432	0.00%
2021/07/07	0	3085.00	0	0.00	3065.00	0	438	0.00%
2021/07/06	0	3114.29	0	0.00	3100.00	0	441	0.00%
2021/07/05	0	0.00	0	3094.26	3130.00	0	444	-0.01%
2021/07/02	0	0.00	0	3110.12	3105.00	0	456	-0.01%
2021/07/01	0	3115.00	0.1	3136.81	3105.00	-0.1	472	-0.02%
2021/06/30	0	3109.17	0	0.00	3100.00	0	480	0.00%
2021/06/29	0.1	3120.20	3.1	3142.54	3130.00	-3	484	-0.62%
2021/06/28	1	3020.02	0	3050.00	3050.00	1	481	0.20%
2021/06/25	0	3050.00	1.3	3077.76	3085.00	-1.3	483	-0.26%
2021/06/23	0	2983.33	0	0.00	2990.00	0	482	0.00%
2021/06/22	0.3	2942.14	0.1	2950.00	2930.00	0.2	485	0.04%
2021/06/21	0.2	2969.91	0	0.00	2950.00	0.2	487	0.05%
2021/06/18	0	3025.00	0	3025.00	3020.00	0	486	0.00%
2021/06/17	1	3030.00	0.1	3020.00	3020.00	0.9	485	0.19%
2021/06/16	0	0.00	5.1	3062.10	3070.00	-5.1	488	-1.04%
2021/06/15	5	3040.00	0	0.00	3020.00	5	493	1.01%
2021/06/11	0	3052.50	0	0.00	3060.00	0	498	0.00%
2021/06/10	0	0.00	0	3045.30	3070.00	0	504	-0.01%
2021/06/09	0.1	2981.67	0	0.00	2950.00	0.1	504	0.03%
2021/06/08	0	3025.00	0	0.00	3005.00	0	502	0.00%
2021/06/07	0	3000.00	0	3070.00	3080.00	0	504	0.00%
2021/06/04	0	3015.00	0.1	3040.00	3040.00	-0.1	513	-0.02%
2021/06/03	0	3075.00	0	0.00	3065.00	0	531	0.00%
2021/06/02	0	3060.00	0	3070.00	3070.00	0	542	0.00%
2021/06/01	0	3066.07	0	3072.50	3065.00	0	546	0.00%
2021/05/31	0	0.00	2	2947.50	3030.00	-2	548	-0.36%
2021/05/28	0	0.00	0	2920.00	2910.00	0	550	0.00%
2021/05/27	1	2905.29	0	0.00	2900.00	1	559	0.18%
2021/05/26	0	2925.00	0.1	2930.00	2920.00	-0.1	573	-0.02%
2021/05/25	0	2965.00	0.1	2960.00	2940.00	0	595	-0.01%
2021/05/24	0	0.00	0	2950.00	2935.00	0	608	0.00%
2021/05/21	0	2920.00	0	0.00	2920.00	0	624	0.00%
2021/05/20	0	2900.00	1	2970.00	2850.00	-1	644	-0.15%
2021/05/19	0.1	2889.70	1	2885.00	2890.00	-0.9	667	-0.14%
2021/05/18	0.1	2856.41	0	2880.00	2865.00	0.1	679	0.01%
2021/05/17	0	2848.75	1	2855.00	2850.00	-1	692	-0.14%
2021/05/14	0	2864.29	0	0.00	2850.00	0	688	0.00%
2021/05/13	1	2889.80	1.2	2842.14	2900.00	-0.2	687	-0.03%
2021/05/12	1.2	2748.40	1	2864.87	2810.00	0.2	691	0.03%
2021/05/11	1.3	2801.65	0	0.00	2790.00	1.3	681	0.19%
2021/05/10	1.1	2912.42	0	0.00	2900.00	1.1	671	0.16%
2021/05/07	2	3005.03	1	3005.00	3005.00	1	672	0.15%
2021/05/06	0	2998.26	0	3005.00	2990.00	0	683	0.00%
2021/05/05	0	3019.35	0	0.00	3010.00	0	680	0.00%
2021/05/04	0	3005.00	1.2	3001.96	3015.00	-1.1	688	-0.17%
2021/05/03	1	3010.67	0	3033.00	3015.00	1	694	0.14%
2021/04/29	0	3120.00	0	3110.00	3110.00	0	708	0.00%
2021/04/28	0	0.00	0	3110.00	3110.00	0	719	0.00%
2021/04/27	1	3124.85	0	3110.00	3105.00	1	733	0.14%
2021/04/26	0	0.00	0	3175.00	3175.00	0	743	0.00%
2021/04/23	0	3065.00	0.1	3060.00	3100.00	-0.1	750	-0.01%
2021/04/22	0.1	3078.07	2	3042.50	3050.00	-1.9	780	-0.24%
2021/04/21	0	3081.67	0	0.00	3045.00	0	788	0.00%
2021/04/20	0	3110.00	0	0.00	3110.00	0	794	0.00%
2021/04/19	0	3110.91	0	3105.00	3090.00	0	811	0.00%
2021/04/16	0	3135.91	1	3135.00	3140.00	-1	828	-0.12%
2021/04/15	0	3040.00	1	3050.05	3050.00	-1	844	-0.12%
2021/04/14	1	3010.05	1	3005.29	3020.00	0	849	0.00%
2021/04/13	0	3040.83	0	0.00	3030.00	0	880	0.00%
2021/04/12	1	3005.02	1	3000.00	3000.00	0	881	0.00%
2021/04/09	1	3020.42	0	0.00	3020.00	1	892	0.11%
2021/04/08	1	3078.91	1	3090.00	3100.00	0	887	0.00%
2021/04/07	1	3001.04	0	0.00	3000.00	1	879	0.12%
2021/04/06	1.1	3099.80	0	0.00	3080.00	1.1	870	0.12%
2021/04/01	0	3196.85	0	0.00	3175.00	0	861	0.00%
2021/03/31	0	3233.46	0	0.00	3210.00	0	857	0.00%
2021/03/29	1	3294.92	0	0.00	3245.00	1	851	0.12%
2021/03/26	0	3287.14	0.1	3285.00	3265.00	-0.1	856	-0.01%
2021/03/25	0	0.00	0	3285.00	3290.00	0	854	0.00%
2021/03/24	0	3264.00	0	0.00	3240.00	0	855	0.00%
2021/03/23	0	3313.00	0	0.00	3300.00	0	854	0.00%
2021/03/22	0.1	3324.22	0	3315.00	3315.00	0	861	0.00%
2021/03/19	1.1	3397.65	0	0.00	3355.00	1.1	864	0.12%
2021/03/17	0.1	3355.00	0.1	3365.00	3340.00	0	875	0.00%
2021/03/16	0.1	3371.09	0	0.00	3340.00	0.1	873	0.01%
2021/03/15	0.1	3426.58	1	3410.01	3405.00	-0.9	869	-0.10%
2021/03/12	2	3447.59	2	3447.50	3465.00	0	874	0.00%
2021/03/11	0	3475.00	0	0.00	3480.00	0	880	0.00%
2021/03/10	0	3485.00	0	3470.00	3435.00	0	878	0.00%
2021/03/09	0	0.00	0.1	3502.47	3525.00	-0.1	876	-0.01%
2021/03/08	0	3450.00	0.1	3440.00	3425.00	-0.1	863	-0.01%
2021/03/05	0	3375.00	0	3400.00	3360.00	0	862	0.00%
2021/03/04	0	3398.33	0	0.00	3375.00	0	872	0.00%
2021/03/03	0	0.00	0.2	3341.48	3440.00	-0.2	874	-0.02%
2021/03/02	0	3352.50	1	3355.00	3345.00	-1	872	-0.11%
2021/02/26	1.1	3289.19	0	3325.00	3295.00	1.1	872	0.13%
2021/02/25	0.1	3430.22	0	3545.00	3410.00	0	864	0.00%
2021/02/24	0.1	3496.84	0	3507.03	3520.00	0.1	856	0.01%
2021/02/23	0.2	3536.94	0	3525.00	3550.00	0.2	853	0.02%
2021/02/22	0	3490.83	3.1	3489.58	3510.00	-3.1	851	-0.37%
2021/02/19	0	3430.00	1.2	3418.95	3405.00	-1.2	864	-0.14%
2021/02/18	0	3239.05	2	3207.62	3250.00	-2	841	-0.24%
2021/02/17	1	3089.99	1.1	3126.12	3150.00	-0.1	833	-0.01%
2021/02/05	0	3055.00	0	0.00	3050.00	0	825	0.00%
2021/02/04	2	3070.05	1	3050.12	3050.00	1	829	0.12%
2021/02/03	0	0.00	0	3056.67	3080.00	0	829	0.00%
2021/02/02	0	2992.86	0.1	2977.66	3005.00	-0.1	829	-0.01%
2021/02/01	0	2922.71	0	0.00	2935.00	0	832	0.00%
2021/01/29	0	2980.53	0	2955.00	2940.00	0	846	0.00%
2021/01/28	0	0.00	1.1	3010.27	3025.00	-1.1	850	-0.13%
2021/01/27	1	2970.00	0	2962.50	2975.00	1	845	0.12%
2021/01/26	1	3039.71	0	3000.00	2980.00	1	851	0.12%
2021/01/25	0.1	2995.20	0	0.00	3000.00	0.1	844	0.01%
2021/01/22	1.1	2940.48	3	2923.65	2940.00	-2	841	-0.24%
2021/01/21	0	2830.00	0.1	2835.00	2825.00	0	829	-0.01%
2021/01/20	1	2791.46	0	0.00	2790.00	1	822	0.13%
2021/01/19	1	2900.03	3.1	2903.36	2880.00	-2.1	810	-0.26%
2021/01/18	2	2790.19	2	2782.58	2805.00	0	797	0.00%
2021/01/15	2.1	2879.07	0	2903.46	2860.00	2.1	793	0.26%
2021/01/14	1	2990.24	0.1	2985.00	2960.00	0.9	766	0.12%
2021/01/13	0	2997.06	1.1	3009.09	2995.00	-1.1	767	-0.14%
2021/01/12	0.1	2997.92	0	0.00	2990.00	0.1	764	0.02%
2021/01/11	1	3021.33	0	3040.00	3045.00	1	766	0.13%
2021/01/08	2.1	3010.55	2	3035.00	3040.00	0.1	761	0.01%
2021/01/07	1.1	3026.56	1	3030.00	3030.00	0.1	748	0.01%
2021/01/06	4.2	3114.17	0	3096.82	3070.00	4.2	764	0.55%
2021/01/05	0	3321.92	0	0.00	3315.00	0	760	0.00%
2021/01/04	0	0.00	4.1	3330.15	3350.00	-4.1	785	-0.52%
2020/12/31	0.2	3220.30	0	0.00	3195.00	0.2	789	0.02%
2020/12/30	0	3198.33	0	0.00	3225.00	0	801	0.00%
2020/12/29	1.2	3237.15	1	3215.00	3190.00	0.2	814	0.02%
2020/12/28	0	3255.00	0.1	3275.00	3235.00	0	819	0.00%
2020/12/25	0	3275.00	0	0.00	3260.00	0	825	0.00%
2020/12/24	0	3280.00	0	0.00	3260.00	0	829	0.00%
2020/12/23	2.1	3247.56	0	0.00	3260.00	2.1	831	0.25%
2020/12/22	0	3291.94	0	0.00	3240.00	0	838	0.00%
2020/12/21	0.1	3345.00	1	3340.00	3340.00	-0.9	839	-0.11%
2020/12/18	0	3315.00	0	0.00	3305.00	0	843	0.00%
2020/12/17	0.1	3315.24	0	0.00	3315.00	0.1	840	0.01%
2020/12/16	0	0.00	0.1	3342.50	3325.00	-0.1	841	-0.01%
2020/12/15	0.1	3267.85	0.1	3255.00	3225.00	0	838	0.00%
2020/12/14	2.1	3280.41	0	0.00	3265.00	2.1	845	0.25%
2020/12/11	0.2	3369.50	0	0.00	3320.00	0.2	841	0.03%
2020/12/10	0	3420.00	0	0.00	3415.00	0	831	0.00%
2020/12/09	0	3470.00	0	3471.88	3470.00	0	835	0.00%
2020/12/08	0	3450.00	1.1	3462.83	3440.00	-1.1	834	-0.13%
2020/12/07	1.2	3376.46	0	3395.00	3380.00	1.2	830	0.15%
2020/12/04	0.1	3428.18	0	3440.00	3430.00	0.1	829	0.01%
2020/12/03	0	3390.00	1	3400.00	3405.00	-1	831	-0.12%
2020/12/02	1.1	3385.46	0	0.00	3375.00	1.1	831	0.13%
2020/12/01	0.1	3330.00	0	0.00	3345.00	0.1	833	0.01%
2020/11/30	0	3295.31	0	3270.00	3225.00	0	835	0.00%
2020/11/27	0	3337.14	0	0.00	3330.00	0	833	0.00%
2020/11/26	0	3355.00	0	0.00	3325.00	0	839	0.00%
2020/11/25	1.2	3316.20	0	0.00	3310.00	1.2	845	0.14%
2020/11/24	0	3387.35	0	3380.00	3370.00	0	850	0.00%
2020/11/23	1.1	3434.92	1	3460.00	3400.00	0.1	854	0.01%
2020/11/20	0	3474.71	0	0.00	3460.00	0	847	0.00%
2020/11/19	0	3555.00	0.1	3570.00	3545.00	-0.1	843	-0.01%
2020/11/18	0.1	3521.83	0	3460.00	3550.00	0.1	835	0.01%
2020/11/17	0	3350.00	0.1	3350.00	3330.00	0	814	-0.01%
2020/11/16	0	3340.00	0	0.00	3320.00	0	832	0.00%
2020/11/13	0	3300.00	1.1	3370.00	3360.00	-1.1	831	-0.13%
2020/11/12	0.1	3289.09	0	3320.00	3330.00	0.1	840	0.01%
2020/11/11	0	3290.00	0	3315.00	3310.00	0	834	0.00%
2020/11/10	0	3288.57	0	0.00	3300.00	0	830	0.00%
2020/11/09	1	3260.00	1.1	3249.10	3265.00	-0.1	822	-0.01%
2020/11/06	1.2	3076.58	0	0.00	3145.00	1.2	813	0.14%
2020/11/05	0	3190.00	3.1	3161.52	3200.00	-3.1	802	-0.39%
2020/11/04	2	3149.95	0	3125.00	3120.00	2	802	0.25%
2020/11/03	2	3104.83	0	3125.00	3105.00	2	804	0.25%
2020/11/02	0	3031.25	0	0.00	3025.00	0	825	0.00%
2020/10/30	0	3041.05	0	0.00	3025.00	0	827	0.00%
2020/10/29	0	3056.31	0	0.00	3035.00	0	823	0.01%
2020/10/28	0.1	3130.86	0	3130.00	3100.00	0.1	825	0.01%
2020/10/27	0.1	3178.97	0	0.00	3165.00	0.1	824	0.01%
2020/10/26	0	3215.71	0	3220.00	3195.00	0	825	0.00%
2020/10/23	0	3200.00	1	3204.95	3180.00	-1	827	-0.12%
2020/10/22	0	3145.00	0	0.00	3140.00	0	828	0.00%
2020/10/21	0	0.00	2.1	3148.62	3145.00	-2.1	830	-0.25%
2020/10/19	0	3090.00	1	3060.44	3085.00	-1	856	-0.11%
2020/10/16	2	2965.00	0	0.00	2965.00	2	841	0.24%
2020/10/15	0	2990.00	0	0.00	2955.00	0	833	0.01%
2020/10/14	0.2	2990.00	0	0.00	2950.00	0.2	820	0.02%
2020/10/13	1	2990.22	0	3005.00	2970.00	1	791	0.13%
2020/10/12	2.1	3092.18	0	0.00	3090.00	2.1	761	0.28%
2020/10/08	1	3272.75	0	3410.00	3380.00	1	733	0.14%
2020/10/07	0	3255.00	0	0.00	3220.00	0	722	0.00%
2020/10/06	0.1	3255.00	0	0.00	3220.00	0.1	719	0.01%
2020/10/05	2	3332.49	0	0.00	3295.00	2	745	0.27%
2020/09/30	0	3380.00	1	3399.61	3360.00	-1	745	-0.14%
2020/09/29	0	3370.00	0	0.00	3345.00	0	747	0.00%
2020/09/25	2	3365.10	0	0.00	3355.00	2	772	0.26%
2020/09/24	0	3440.00	0	0.00	3425.00	0	774	0.00%
2020/09/23	0	3500.00	0	0.00	3470.00	0	774	0.00%
2020/09/22	0	3480.00	0	0.00	3460.00	0	779	0.00%
2020/09/18	1	3510.00	0	0.00	3490.00	1	802	0.12%
2020/09/17	1	3510.25	0	0.00	3500.00	1	807	0.13%
2020/09/16	0	3580.00	0	0.00	3560.00	0	803	0.01%
2020/09/15	0	3665.00	0	3665.00	3655.00	0	803	0.00%
2020/09/14	0	0.00	1	3580.00	3655.00	-1	809	-0.12%
2020/09/11	0	3520.00	0	0.00	3500.00	0	818	0.00%
2020/09/09	1.1	3480.75	0	0.00	3505.00	1.1	821	0.14%
2020/09/08	0.1	3550.00	0	0.00	3540.00	0.1	817	0.01%
2020/09/07	2	3631.90	0	0.00	3560.00	2	820	0.25%
2020/09/04	0	3680.00	0	0.00	3655.00	0	824	0.00%
2020/09/03	1	3685.37	0.2	3700.00	3695.00	0.9	821	0.10%
2020/09/02	0	3680.00	4	3643.75	3650.00	-4	817	-0.49%
2020/09/01	0	3555.00	0	0.00	3525.00	0	818	0.00%
2020/08/31	0.2	3400.00	0	0.00	3385.00	0.2	811	0.02%
2020/08/28	0	3440.00	0	0.00	3420.00	0	805	0.00%
2020/08/27	1	3475.16	0	0.00	3460.00	1	805	0.13%
2020/08/26	0	3560.00	1	3540.00	3535.00	-1	804	-0.12%
2020/08/25	0.1	3600.00	1	3635.00	3575.00	-0.9	813	-0.11%
2020/08/24	0	3630.00	0	0.00	3605.00	0	812	0.00%
2020/08/21	5.2	3587.48	0	0.00	3545.00	5.2	810	0.64%
2020/08/20	2	3533.27	0	0.00	3560.00	2	801	0.25%
2020/08/19	0	3765.00	0	0.00	3725.00	0	782	0.00%
2020/08/18	1	3789.88	0	3770.00	3715.00	1	780	0.13%
2020/08/14	0	3875.00	0	0.00	3855.00	0	767	0.00%
2020/08/13	0	3880.00	0	0.00	3850.00	0	772	0.00%
2020/08/11	1	3890.15	0	0.00	3885.00	1	788	0.13%
2020/08/07	0	4055.00	0	0.00	4035.00	0	779	0.00%
2020/08/06	0	0.00	2	4155.01	4160.00	-2	775	-0.26%
2020/08/05	1	3875.17	2	3885.00	3895.00	-1	748	-0.13%
2020/08/04	1.1	3811.43	0	0.00	3815.00	1.1	751	0.15%
2020/08/03	2.1	3805.70	0	0.00	3800.00	2.1	766	0.27%
2020/07/31	1	3825.00	0	0.00	3825.00	1	763	0.13%
2020/07/30	0.1	3850.00	0	0.00	3825.00	0.1	770	0.02%
2020/07/29	0	3860.00	0	0.00	3850.00	0	773	0.00%
2020/07/28	0	3925.00	0	0.00	3910.00	0	780	0.00%
2020/07/27	0	3850.00	1	3810.00	3815.00	-1	785	-0.13%
2020/07/24	1	3800.00	1	3835.00	3800.00	0	791	0.00%
2020/07/23	3	3886.71	0	0.00	3875.00	3	780	0.38%
2020/07/22	1	4099.98	0	0.00	4045.00	1	762	0.13%
2020/07/21	0	0.00	0.1	4120.00	4090.00	-0.1	760	-0.01%
2020/07/17	0	4020.00	0	0.00	3995.00	0	766	0.00%
2020/07/13	1	3970.00	0.2	4000.00	3960.00	0.8	793	0.10%
2020/07/10	1	4119.84	0	4040.00	4010.00	1	787	0.13%
2020/07/09	1	4435.00	1	4430.00	4430.00	0	752	0.00%
2020/07/07	0	0.00	0.1	4405.00	4405.00	-0.1	753	-0.01%
2020/06/30	0	4090.00	1	4085.00	4085.00	-1	726	-0.14%
2020/06/29	1	3960.68	0	0.00	3940.00	1	722	0.14%
2020/06/24	0	4045.00	0	0.00	4010.00	0	716	0.00%
2020/06/23	0	4040.00	0	0.00	4010.00	0	717	0.00%
2020/06/19	0.1	4090.00	0	0.00	4055.00	0.1	727	0.01%
2020/06/17	0	4175.00	0	0.00	4160.00	0	726	0.00%
2020/06/16	0	4195.00	0	0.00	4195.00	0	744	0.00%
2020/06/10	0	0.00	0	4390.00	4400.00	0	795	0.00%
2020/06/09	0	4380.00	0	0.00	4390.00	0	813	0.00%
2020/06/08	0	4405.00	0.1	4405.00	4420.00	-0.1	830	-0.01%
2020/06/05	0	4250.00	0	0.00	4270.00	0	822	0.00%
2020/06/03	0	0.00	1	4295.00	4270.00	-1	824	-0.12%
2020/06/02	0	0.00	0	4085.00	4085.00	0	813	0.00%
2020/06/01	0	0.00	1	4020.00	4065.00	-1	802	-0.12%
2020/05/29	0	3865.00	0	0.00	3835.00	0	793	0.00%
2020/05/28	0	3865.00	0	0.00	3830.00	0	795	0.00%
2020/05/22	0.3	3870.00	0	0.00	3840.00	0.3	811	0.04%
2020/05/21	0	3950.00	1	3930.00	3930.00	-1	812	-0.12%
2020/05/20	1	3865.00	0	0.00	3870.00	1	811	0.12%
2020/05/19	0	3875.00	0	0.00	3845.00	0	808	0.00%
2020/05/18	1	3920.00	0	0.00	3860.00	1	803	0.12%
2020/05/13	0	4165.00	0	0.00	4195.00	0	791	0.00%
2020/05/04	2	3885.06	0	0.00	3875.00	2	778	0.26%
2020/04/30	0	0.00	2	4001.36	4110.00	-2	779	-0.26%
2020/04/29	0	0.00	0	3950.00	3940.00	0	772	0.00%
2020/04/24	0	3820.00	0	0.00	3740.00	0	770	0.00%
2020/04/22	0	3730.00	0	0.00	3680.00	0	773	0.00%
2020/04/15	0	0.00	2	3825.00	3800.00	-2	768	-0.26%
2020/04/13	0	3710.00	0	0.00	3685.00	0	768	0.00%
2020/04/10	1	3680.00	0	0.00	3685.00	1	779	0.13%
2020/04/07	0	3905.00	0	0.00	3890.00	0	764	0.00%
2020/04/06	0	3860.00	0	0.00	3860.00	0	759	0.00%
2020/03/31	0	3760.00	0	0.00	3830.00	0	749	0.00%
2020/03/25	0	3890.00	0	0.00	3890.00	0	720	0.00%
2020/03/24	0	3665.00	0	0.00	3665.00	0	719	0.00%
2020/03/23	0	3475.00	0	0.00	3450.00	0	715	0.00%
2020/03/19	0	3275.00	0	0.00	3250.00	0	700	0.00%
2020/03/18	0	3605.00	0	0.00	3600.00	0	674	0.00%
2020/03/17	0	3750.00	0	0.00	3735.00	0	668	0.00%
2020/03/16	2	3955.00	1	3780.00	3725.00	1	655	0.15%
2020/03/13	0	4060.00	0	0.00	4060.00	0	648	0.00%
2020/03/12	1	3980.00	0	0.00	3980.00	1	637	0.16%
2020/03/11	0	4385.00	0	0.00	4385.00	0	624	0.00%
2020/03/03	0	4535.00	0	0.00	4580.00	0	618	0.00%
2020/02/26	0	0.00	0	4640.00	4580.00	0	600	0.00%
2020/02/24	1	4639.93	1	4625.00	4610.00	0	598	0.00%
2020/02/17	0	0.00	0	4845.00	4845.00	0	587	-0.01%
2020/02/07	0	4755.00	0	0.00	4755.00	0	608	0.00%
2020/02/05	0	4830.00	0	0.00	4830.00	0	613	0.00%
2020/02/03	1	4670.00	0	0.00	4700.00	1	603	0.17%
2020/01/30	0	4670.00	0	0.00	4710.00	0	596	0.00%
2020/01/13	0	5045.00	0	5045.00	5050.00	0	568	0.00%
2020/01/09	0	0.00	2	4865.00	4865.00	-2	557	-0.36%
2020/01/06	3	4816.67	3	4695.00	4695.00	0	560	0.00%
2020/01/03	2	4880.00	0	0.00	4880.00	2	547	0.37%
2019/12/24	0	0.00	1	4870.00	4870.00	-1	583	-0.17%
2019/12/23	1	4870.00	0	0.00	4870.00	1	595	0.17%
2019/12/19	0	0.00	0	5040.00	5060.00	0	589	0.00%
2019/12/17	0	5005.00	3.1	5009.81	5040.00	-3.1	586	-0.53%
2019/12/10	0	4705.00	0	4705.00	4675.00	0	603	-0.01%
2019/11/29	0	4430.00	0	0.00	4435.00	0	627	0.00%
2019/11/21	0	4350.00	0	0.00	4305.00	0	632	0.00%
2019/11/13	0	4545.00	0	0.00	4520.00	0	655	0.00%
2019/11/06	0	0.00	0	4690.00	4700.00	0	651	0.00%
2019/11/05	0	0.00	0.1	4600.00	4615.00	-0.1	645	-0.02%
2019/11/01	0	0.00	1	4465.00	4460.00	-1	656	-0.15%
2019/10/30	0	4320.00	0	0.00	4320.00	0	671	0.00%
2019/10/29	0	4355.00	0	0.00	4315.00	0	674	0.00%
2019/10/21	0	0.00	0	4385.00	4380.00	0	696	0.00%
2019/10/15	0	0.00	0	4490.00	4500.00	0	697	0.00%
2019/10/14	0	4460.00	0	0.00	4460.00	0	697	0.00%
2019/10/01	0	4515.00	0.1	4515.00	4535.00	-0.1	728	-0.01%
2019/09/27	0	0.00	0.1	4430.00	4450.00	-0.1	717	-0.01%
2019/09/26	0	0.00	0	4370.00	4400.00	0	719	-0.01%
2019/09/25	0	0.00	1	4200.00	4255.00	-1	722	-0.14%
2019/09/24	1	4255.00	0	0.00	4240.00	1	727	0.14%
2019/09/20	1	4315.00	1	4315.00	4300.00	0	735	0.00%
2019/09/19	0	0.00	0	4270.00	4300.00	0	727	0.00%
2019/09/18	0	0.00	6.1	4155.17	4210.00	-6.1	717	-0.84%
2019/09/17	0	0.00	0	4010.00	3980.00	0	702	0.00%
2019/09/16	1	3950.00	0	0.00	4005.00	1	707	0.14%
2019/09/12	1	4000.00	0	0.00	3995.00	1	707	0.14%
2019/09/11	1	3870.00	3	3905.00	3900.00	-2	716	-0.28%
2019/09/10	1	3849.80	0	0.00	3775.00	1	710	0.14%
2019/09/06	0	0.00	1	4025.00	3980.00	-1	698	-0.14%
2019/09/03	2	3980.00	0	0.00	3950.00	2	709	0.28%
2019/09/02	0	0.00	1	3885.00	3885.00	-1	717	-0.14%
2019/08/30	0	0.00	1	3895.00	3890.00	-1	758	-0.13%
2019/08/27	1	3820.00	0	0.00	3770.00	1	781	0.13%
2019/08/26	2	3775.00	0	0.00	3760.00	2	793	0.25%
2019/08/21	0	0.00	4	3830.00	3830.00	-4	805	-0.50%
2019/08/20	1	3780.00	1	3805.00	3800.00	0	817	0.00%
2019/08/13	0	3745.00	0	0.00	3730.00	0	835	0.00%
2019/08/08	0	3850.00	0	0.00	3825.00	0	859	0.00%
2019/08/06	4	3685.56	1	3825.00	3825.00	3	863	0.35%
2019/08/05	3	3904.93	4	3875.00	3875.00	-1	858	-0.11%
2019/08/02	9.1	3982.11	5	3920.00	3890.00	4.1	860	0.47%
2019/08/01	2	4225.00	2	4225.00	4225.00	0	855	0.00%
2019/07/31	2	4137.75	2	4250.00	4250.00	0	859	0.00%
2019/07/30	5	4185.84	5	4125.00	4125.00	0	861	0.00%
2019/07/29	1	4215.30	1	4205.00	4205.00	0	871	0.00%
2019/07/26	3	4276.67	1	4255.00	4255.00	2	872	0.23%
2019/07/25	0	0.00	0.1	4350.00	4365.00	-0.1	866	-0.01%
2019/07/24	2	4275.00	3	4265.00	4255.00	-1	860	-0.12%
2019/07/23	3	4300.00	3	4225.01	4225.00	0	858	0.00%
2019/07/22	2	4200.00	2	4225.00	4225.00	0	852	0.00%
2019/07/19	1	4190.00	1	4140.00	4140.00	0	856	0.00%
2019/07/17	1	4175.00	0	0.00	4155.00	1	857	0.12%
2019/07/16	0	0.00	0	4255.00	4260.00	0	851	0.00%
2019/07/11	0	0.00	1	4285.00	4305.00	-1	847	-0.12%
2019/07/10	0	0.00	2	4155.00	4155.00	-2	835	-0.24%
2019/07/08	0	0.00	1	4100.00	4115.00	-1	845	-0.12%
2019/07/03	1	4135.00	1	3999.80	3970.00	0	862	0.00%
2019/07/02	0	0.00	0	4200.00	4180.00	0	859	0.00%
2019/06/27	0	3890.00	0	0.00	3885.00	0	851	0.00%
2019/06/26	1	3715.22	0	0.00	3700.00	1	841	0.12%
2019/06/20	0	0.00	0	3930.00	3910.00	0	849	0.00%
2019/06/19	1	3965.00	0	3975.00	3985.00	1	843	0.12%
2019/06/18	0	3715.00	0	0.00	3705.00	0	828	0.00%
2019/06/17	0	3760.00	0	0.00	3735.00	0	828	0.00%
2019/06/13	1	3655.05	1	3690.00	3680.00	0	820	0.00%
2019/06/11	0.1	3600.00	0	0.00	3575.00	0.1	808	0.01%
2019/06/10	0.1	3575.00	0	0.00	3520.00	0.1	806	0.01%
2019/06/06	2	3332.50	2	3395.00	3470.00	0	803	0.00%
2019/06/03	0	3740.00	0	0.00	3735.00	0	763	0.00%
2019/05/29	1	3605.95	1	3615.00	3615.00	0	753	0.00%
2019/05/24	0.1	3800.00	0	0.00	3775.00	0.1	735	0.01%
2019/05/23	1	3780.00	1	3815.00	3800.00	0	726	0.00%
2019/05/22	2.1	4076.99	2	4085.00	4085.00	0.1	713	0.01%
2019/05/21	2	3937.50	2	4060.00	4060.00	0	716	0.00%
2019/05/20	0	0.00	1	3980.00	3985.00	-1	706	-0.14%
2019/05/17	2	3965.00	1	3940.00	3850.00	1	698	0.14%
2019/05/15	1	4285.00	1	4270.00	4265.00	0	677	0.00%
2019/05/14	1	4190.16	1	4275.00	4275.00	0	675	0.00%
2019/05/13	2	4290.00	0	0.00	4250.00	2	672	0.30%
2019/05/10	1	4450.00	0	0.00	4455.00	1	675	0.15%
2019/05/09	3	4558.36	0	0.00	4410.00	3	667	0.46%
2019/05/06	0	0.00	1	4804.95	4745.00	-1	644	-0.16%
2019/05/03	0	4700.00	0	0.00	4675.00	0	635	0.00%
2019/04/23	0	0.00	1	4625.00	4630.00	-1	651	-0.15%
2019/04/22	0	4585.00	0	4585.00	4570.00	0	655	0.00%
2019/04/12	1	4610.01	1	4600.00	4600.00	0	701	0.00%
2019/04/11	2	4737.50	1	4700.00	4690.00	1	702	0.14%
2019/04/09	0	0.00	2	4750.00	4850.00	-2	695	-0.29%
2019/04/01	1	4490.05	0	0.00	4480.00	1	670	0.15%
2019/03/25	1	4500.00	0	0.00	4495.00	1	662	0.15%
2019/03/22	2	4665.00	0	0.00	4665.00	2	657	0.30%
2019/03/20	0	0.00	0	4700.00	4695.00	0	663	0.00%
2019/03/11	0	0.00	0.2	4490.00	4490.00	-0.2	708	-0.03%
2019/03/07	0	0.00	2	4505.00	4490.00	-2	731	-0.27%
2019/03/04	0	4370.00	1	4435.00	4365.00	-1	731	-0.14%
2019/02/26	0	0.00	0.1	4320.00	4330.00	-0.1	727	-0.01%
2019/02/21	0	0.00	0.1	4135.00	4150.00	-0.1	733	-0.01%
2019/02/11	1	3870.00	1	3930.04	3975.00	0	784	0.00%
2019/01/29	0	3750.00	0	0.00	3780.00	0	794	0.00%
2019/01/28	1	3750.00	1	3720.00	3720.00	0	797	0.00%
2019/01/22	2	3727.50	2	3715.05	3750.00	0	831	0.00%
2019/01/18	0	0.00	0	3790.00	3785.00	0	836	0.00%
2019/01/16	0	0.00	0	3550.00	3570.00	0	838	0.00%
2019/01/15	2	3517.50	1	3600.00	3600.00	1	840	0.12%
2019/01/14	0	0.00	1	3600.00	3570.00	-1	840	-0.12%
2019/01/11	0	0.00	2	3495.01	3550.00	-2	843	-0.24%
2019/01/09	1	3220.00	7	3316.43	3335.00	-6	835	-0.72%
2019/01/08	2	3100.00	3	3146.67	3145.00	-1	827	-0.12%
2019/01/07	1	3020.00	5	3077.01	3105.00	-4	832	-0.48%
2019/01/04	3	2925.00	0	0.00	2905.00	3	837	0.36%
2019/01/03	3	3000.00	2	3030.00	3030.00	1	841	0.12%
2019/01/02	3	3139.99	0	0.00	3060.00	3	834	0.36%
2018/12/28	7	3163.10	2	3202.50	3215.00	5	834	0.60%
2018/12/27	0	0.00	2	3217.50	3135.00	-2	845	-0.24%
2018/12/26	1	3125.04	0	0.00	3125.00	1	844	0.12%
2018/12/25	0	3195.00	0	0.00	3165.00	0	848	0.00%
2018/12/24	1	3260.00	0	0.00	3270.00	1	849	0.12%
2018/12/21	1	3180.00	1	3250.00	3270.00	0	866	0.00%
2018/12/20	1	3225.00	0	0.00	3225.00	1	863	0.12%
2018/12/13	1	3310.00	1	3285.00	3320.00	0	932	0.00%
2018/12/12	1	3320.00	6	3345.00	3345.00	-5	951	-0.53%
2018/12/11	0	0.00	2	3140.00	3175.00	-2	947	-0.21%
2018/12/10	2	3017.50	0	0.00	3055.00	2	948	0.21%
2018/12/07	2	3080.04	3	3150.00	3100.00	-1	954	-0.10%
2018/12/06	3	3130.00	2	3045.00	3035.00	1	952	0.10%
2018/12/05	3	3375.00	3	3370.00	3370.00	0	934	0.00%
2018/11/30	0.1	3370.00	0	0.00	3370.00	0.1	919	0.01%
2018/11/29	1	3574.42	1	3555.00	3515.00	0	917	0.00%
2018/11/28	3	3450.00	1	3485.00	3475.00	2	913	0.22%
2018/11/27	0	0.00	0	3500.00	3485.00	0	912	0.00%
2018/11/26	0	0.00	0	3450.00	3450.00	0	905	0.00%
2018/11/21	1	3285.00	1	3330.00	3345.00	0	894	0.00%
2018/11/16	2	3184.95	2	3130.00	3130.00	0	875	0.00%
2018/11/15	2.1	3142.38	2	3095.00	3095.00	0.1	873	0.01%
2018/11/14	1	3185.00	1	3190.00	3190.00	0	870	0.00%
2018/11/13	0	0.00	1	3100.00	3200.00	-1	865	-0.12%
2018/11/12	2	3055.00	1	3120.00	3050.00	1	849	0.12%
2018/11/06	3	3198.34	3	3233.33	3220.00	0	858	0.00%
2018/11/02	0	0.00	0	3520.00	3525.00	0	836	0.00%
2018/11/01	2	3360.00	2	3385.00	3335.00	0	815	0.00%
2018/10/31	0	3350.00	1	3290.06	3350.00	-1	806	-0.12%
2018/10/30	2	3175.00	0	0.00	3165.00	2	801	0.25%
2018/10/29	2	3170.13	3	3243.33	3295.00	-1	795	-0.13%
2018/10/26	3	3263.32	0	0.00	3210.00	3	793	0.38%
2018/10/25	2	3245.02	0	0.00	3290.00	2	795	0.25%
2018/10/24	1	3395.00	1	3385.00	3385.00	0	785	0.00%
2018/10/19	0	0.00	0	3415.00	3415.00	0	767	0.00%
2018/10/17	1	3360.00	1	3455.00	3330.00	0	755	0.00%
2018/10/16	0	3340.00	0	0.00	3330.00	0	750	0.00%
2018/10/12	0	0.00	2	3455.00	3555.00	-2	753	-0.27%
2018/10/11	1	3235.00	0	0.00	3235.00	1	733	0.14%
2018/10/09	0	0.00	0	3590.00	3590.00	0	716	0.00%
2018/10/05	2	3629.75	1	3650.00	3440.00	1	721	0.14%
2018/10/02	0	0.00	1	3780.08	3790.00	-1	718	-0.14%
2018/09/28	0	3680.00	1	3845.00	3635.00	-1	730	-0.14%
2018/09/27	1	3705.52	0	0.00	3780.00	1	723	0.14%
2018/09/26	0.1	3785.00	0	0.00	3770.00	0.1	716	0.01%
2018/09/25	0	3770.00	0	0.00	3730.00	0	717	0.00%
2018/09/21	5	3616.00	4	3557.50	3870.00	1	710	0.14%
2018/09/20	1	3830.00	1	3900.00	3800.00	0	675	0.00%
2018/09/18	1	3950.00	1	3875.00	3860.00	0	653	0.00%
2018/09/12	0	4250.00	0	4250.00	4210.00	0	610	0.00%
2018/09/10	1	4535.00	0	0.00	4360.00	1	610	0.16%
2018/09/06	1	4640.00	1	4640.00	4640.00	0	601	0.00%
2018/09/05	0	0.00	0	4900.00	4890.00	0	600	0.00%
2018/09/04	0	4890.00	0	0.00	4890.00	0	597	0.00%
2018/08/30	1	4765.00	1	4710.00	4745.00	0	605	0.00%
2018/08/14	0	4650.00	0	0.00	4630.00	0	649	0.00%
2018/08/08	0	0.00	1	5040.00	5060.00	-1	644	-0.16%
2018/07/30	0	5160.00	0	0.00	5180.00	0	696	0.00%
2018/07/25	0	0.00	0	5210.00	5225.00	0	741	0.00%
2018/07/20	0	0.00	0	5220.00	5270.00	0	749	0.00%
2018/07/12	0	0.00	0	4910.00	4930.00	0	750	0.00%
2018/07/06	0	0.00	0	4580.00	4605.00	0	780	0.00%
2018/06/29	0	0.00	3	4490.00	4490.00	-3	831	-0.36%
2018/06/28	1	4320.35	0	0.00	4360.00	1	827	0.12%
2018/06/27	2	4360.05	0	0.00	4360.00	2	825	0.24%
2018/06/22	0	0.00	0	4470.00	4370.00	0	839	0.00%
2018/06/13	0	0.00	0	4710.00	4730.00	0	851	0.00%
2018/06/08	0	4545.00	0	0.00	4545.00	0	853	0.00%
2018/06/07	0	4600.00	0	0.00	4645.00	0	853	0.00%
2018/06/06	0	4595.00	0	0.00	4625.00	0	855	0.00%
2018/05/31	0	4100.00	0	0.00	4100.00	0	836	0.00%
2018/05/30	0	0.00	0	4200.00	4200.00	0	826	0.00%
2018/05/23	0	3920.00	0	0.00	3920.00	0	826	0.00%
2018/05/16	0.1	4050.00	0	0.00	4050.00	0.1	849	0.01%
2018/05/10	0	3990.00	0	0.00	3980.00	0	877	0.00%
2018/05/07	0	0.00	0	4000.00	4000.00	0	866	0.00%
2018/05/02	0	3680.00	3	3670.00	3700.00	-3	842	-0.36%
2018/04/30	0	3455.00	0	0.00	3480.00	0	836	0.00%
2018/04/24	1	3275.00	1	3220.01	3220.00	0	843	0.00%
2018/04/20	1	3410.00	1	3450.00	3420.00	0	836	0.00%
2018/04/19	1	3465.00	1	3490.00	3490.00	0	849	0.00%
2018/04/13	0	0.00	11	3335.46	3460.00	-11	858	-1.28%
2018/04/10	0	3250.00	0	0.00	3250.00	0	842	0.00%
2018/04/03	4	3125.04	0	0.00	3185.00	4	825	0.48%
2018/03/31	1	3320.00	0	3370.00	3350.00	1	811	0.12%
2018/03/29	6	3352.50	0	0.00	3315.00	6	825	0.73%
2018/03/28	3	3361.67	0	0.00	3365.00	3	823	0.36%
2018/03/27	0	3450.00	0	3450.00	3420.00	0	816	0.00%
2018/03/23	0	3450.00	0	0.00	3400.00	0	807	0.00%
2018/03/22	2	3595.00	2	3587.50	3595.00	0	801	0.00%
2018/03/19	0	3740.00	0	0.00	3710.00	0	796	0.00%
2018/03/15	1	3854.93	1	3785.00	3785.00	0	795	0.00%
2018/03/13	0	4030.00	1	4039.90	4045.00	-1	808	-0.12%
2018/03/12	0	3900.00	0	3900.00	3955.00	0	828	0.00%
2018/03/09	2	3797.50	2	3820.00	3860.00	0	867	0.00%
2018/03/06	1	3680.00	1	3705.00	3655.00	0	897	0.00%
2018/03/05	2	3747.50	2	3717.50	3700.00	0	893	0.00%
2018/03/02	0	3875.00	0	0.00	3870.00	0	887	0.00%
2018/03/01	1	3840.00	1	3865.20	3900.00	0	892	0.00%
2018/02/27	1	3739.45	1	3765.00	3695.00	0	888	0.00%
2018/02/26	1	3870.00	0	0.00	3780.00	1	880	0.11%
2018/02/23	1	3940.00	2	3967.50	3950.00	-1	872	-0.11%
2018/02/22	1	3855.00	0	0.00	3845.00	1	871	0.11%
2018/02/08	1	3710.00	1	3710.00	3725.00	0	835	0.00%
2018/02/07	0	3680.00	0	0.00	3655.00	0	825	0.00%
2018/02/06	0	3425.00	0	3425.00	3420.00	0	803	0.00%
2018/02/05	0	3900.00	0	0.00	3800.00	0	778	0.00%
2018/01/31	0	4015.00	0	0.00	4005.00	0	764	0.00%
2018/01/29	0	4025.00	0	0.00	4035.00	0	751	0.00%
2018/01/24	0	3845.00	0	0.00	3790.00	0	723	0.00%
2018/01/17	0	4000.00	0	0.00	3980.00	0	685	0.00%
2018/01/16	1	3980.00	0	0.00	4000.00	1	679	0.15%
2018/01/15	0	4090.00	0	0.00	4030.00	0	672	0.00%
2018/01/11	0	3740.00	0	0.00	3730.00	0	632	0.00%
2018/01/10	0	3780.00	0	0.00	3775.00	0	628	0.00%
2018/01/09	0	3780.00	0	3780.00	3745.00	0	621	0.00%
2018/01/04	0	0.00	0	4180.00	4135.00	0	597	0.00%
2018/01/02	0	4295.00	0	0.00	4255.00	0	588	0.00%