加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大立光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大立光

(3008)
可現股當沖
  • 股價
    2300
  • 漲跌
    ▲60
  • 漲幅
    +2.68%
  • 成交量
    620張
  • 產業
    上市 光電類股

  • 1619人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
大立光 (3008)籌碼相關－台中銀-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-台北 券商分點個股進出

台中銀-台北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1400.0012295.002300.00-1593-0.17%
2024/04/2400.0002180.002195.0006770.00%
2024/04/2302145.0000.002135.0006860.00%
2024/04/1902165.0000.002120.0007070.00%
2024/04/1802220.0000.002200.0007420.00%
2024/04/1702210.0000.002200.0007470.00%
2024/04/1612239.7100.002225.0017530.14%
2024/04/1202390.0000.002350.0007570.00%
2024/03/2202450.0000.002445.0008420.00%
2024/03/2102490.0000.002485.0008500.00%
2024/03/1900.0012475.002475.00-1899-0.11%
2024/03/1812520.0000.002520.0019330.11%
2024/03/1202520.0000.002520.0009470.00%
2024/03/0512550.0000.002550.0019600.10%
2024/02/2200.0002505.002530.0009590.00%
2024/02/1500.0012395.002405.00-1932-0.11%
2024/02/0102430.0000.002435.0008970.00%
2024/01/3002525.0000.002510.0008810.00%
2024/01/2602515.0000.002490.0008920.00%
2024/01/2502515.0000.002550.0008890.00%
2024/01/1702535.0000.002490.0008840.00%
2024/01/1602535.0000.002580.0008720.00%
2024/01/1512630.0012590.002595.0008570.00%
2024/01/1002545.0000.002525.0008060.00%
2024/01/0802585.0000.002580.0008010.00%
2024/01/0502615.0000.002595.0008240.00%
2024/01/0302715.0000.002685.0008130.00%
2024/01/0212800.0000.002785.0018070.12%
2023/12/2900.0012845.002870.00-1795-0.13%
2023/12/1900.0002685.002690.0007620.00%
2023/12/1500.0002673.892670.000748-0.01%
2023/12/1300.000.22515.002530.00-0.2700-0.02%
2023/12/1212395.0012385.002375.0006720.00%
2023/12/0800.0002320.002290.0006710.00%
2023/12/0602340.0000.002320.0006720.00%
2023/12/0502355.0000.002380.0006730.00%
2023/12/0402380.0000.002385.0006760.00%
2023/12/0102355.0000.002365.0006780.00%
2023/11/2902380.0000.002385.0006820.00%
2023/11/2202225.0000.002235.0006600.00%
2023/11/2100.000.12235.002245.00-0.1660-0.02%
2023/11/1602110.0000.002105.0006610.00%
2023/10/2712005.0012020.002020.0006270.00%
2023/10/2002035.0000.002030.0006380.00%
2023/10/1300.0032183.332175.00-3642-0.47%
2023/10/1212155.0000.002150.0016150.16%
2023/10/1112130.0000.002145.0016410.16%
2023/09/2012110.0000.002095.0017240.14%
2023/09/1900.0012160.002125.00-1720-0.14%
2023/08/3000.0012065.002075.00-1662-0.15%
2023/08/2311990.1000.001975.0016430.16%
2023/08/2202025.0000.002020.0006380.00%
2023/08/1402050.0000.002090.0006350.00%
2023/08/080.12137.6300.002130.000.16620.01%
2023/08/0402150.0000.002145.0006730.00%
2023/08/0100.0002195.002190.0006710.00%
2023/07/2602170.0000.002140.0006730.00%
2023/07/2102200.0000.002200.0006730.00%
2023/07/2002252.5000.002240.0006740.00%
2023/07/1802275.0000.002280.0006670.00%
2023/07/1702310.0000.002305.0006670.00%
2023/07/1402288.3300.002310.0006670.00%
2023/07/0612310.0012380.002315.0006220.00%
2023/06/2712165.0000.002135.0015400.19%
2023/06/0812200.0000.002200.0015630.18%
2023/06/0712255.0012245.002245.0005680.00%
2023/05/2900.0012270.002305.00-1629-0.16%
2023/05/2612200.0000.002220.0016210.16%
2023/05/1900.0012245.002260.00-1621-0.16%
2023/05/1712180.0000.002175.0016080.16%
2023/05/1600.001.12207.542190.00-1.1601-0.19%
2023/05/0501990.0000.001975.0005730.00%
2023/05/0202005.0000.001990.0005790.00%
2023/04/2802020.0000.002010.0005820.00%
2023/04/2702030.0000.002025.0005850.00%
2023/04/2502025.0000.002010.0006190.00%
2023/04/2402035.0000.002045.0006140.00%
2023/04/2012030.0012015.002015.0006140.00%
2023/04/1912084.5512030.002030.0006140.00%
2023/04/1402062.5000.002060.0005920.00%
2023/04/0702145.0000.002135.0005660.00%
2023/04/0602160.0000.002150.0005640.00%
2023/03/3102180.0000.002175.0005620.00%
2023/03/3002195.0000.002200.0005650.00%
2023/03/2012240.0012230.002230.0005530.00%
2023/03/1712255.0012250.002250.0005610.00%
2023/03/1312355.0012405.002405.0005660.00%
2023/03/0212155.0012210.002210.0005160.00%
2023/02/1312235.0012210.002210.0006340.00%
2023/02/0712210.0012215.002215.0006450.00%
2023/02/0312195.0012245.002245.0006400.00%
2023/01/1600.0012070.002050.00-1637-0.16%
2023/01/1321980.0012015.002005.0016320.16%
2023/01/0312040.0012075.002075.0006640.00%
2022/12/2312130.0012140.002140.0007090.00%
2022/12/1212160.0012200.002200.0007220.00%
2022/12/0912270.0012190.002190.0007330.00%
2022/12/0812280.0012245.002245.0007250.00%
2022/12/0512285.0012290.002290.0007140.00%
2022/11/2212245.0012275.002275.0007190.00%
2022/11/1812280.0022322.502280.00-1713-0.14%
2022/11/1700.0022310.002315.00-2707-0.28%
2022/11/1522125.0012100.002125.0016710.15%
2022/11/1400.0002045.002050.0006590.00%
2022/11/0700.0001935.001925.0006480.00%
2022/10/2811785.0011810.001810.0006520.00%
2022/10/2511730.0011755.001755.0006700.00%
2022/10/2411725.0011730.001730.0006840.00%
2022/10/1411810.0011850.001800.0006680.00%
2022/10/1311750.0011745.001745.0006560.00%
2022/10/1200.0011750.001750.00-1647-0.15%
2022/10/1121730.0011695.001695.0016520.15%
2022/10/0600.002.41813.261835.00-2.4682-0.35%
2022/10/0401665.0000.001710.0006890.01%
2022/10/031.11645.7411635.001635.000.16920.01%
2022/09/3001642.5000.001675.0007110.01%
2022/09/290.21724.5200.001710.000.27180.03%
2022/09/282.11754.3400.001710.002.17220.28%
2022/09/2611885.0011845.001845.0007130.00%
2022/09/2111915.0011890.001890.0007260.00%
2022/09/1911895.0011880.001880.0007230.00%
2022/09/1611890.5600.001895.0017250.14%
2022/09/0811975.0011970.001970.0007050.00%
2022/09/0711920.0012004.562005.0007010.00%
2022/09/0611955.0011930.001930.0006950.00%
2022/09/0511950.0011925.001925.0006930.00%
2022/09/0111945.0011935.001935.0006940.00%
2022/08/3000.0001930.001945.0007040.00%
2022/08/2911885.1911895.001895.0007080.00%
2022/08/2600.0001970.001985.000729-0.01%
2022/08/2411909.9011900.001900.0007240.00%
2022/08/2321895.1521910.001910.0007280.00%
2022/08/2212032.9111930.001930.0007260.00%
2022/08/0500.000.52075.002100.00-0.5690-0.07%
2022/08/0400.0022040.002040.00-2687-0.29%
2022/08/0322040.0022065.002065.0006830.00%
2022/08/02132048.46132061.152030.0006840.00%
2022/08/01102078.50102088.502075.0006740.00%
2022/07/2721907.5021955.001950.0006430.00%
2022/07/2211940.0000.001925.0016490.15%
2022/07/2121920.0021960.001960.0006460.00%
2022/07/1511980.0021977.501990.00-1634-0.16%
2022/07/1400.0011870.001905.00-1610-0.16%
2022/07/1300.000.11880.001860.00-0.1595-0.02%
2022/07/1211840.0000.001835.0015840.17%
2022/07/1100.000.11880.001880.00-0.1575-0.01%
2022/07/0700.003.31826.341880.00-3.3548-0.60%
2022/07/0111745.001.21730.821690.00-0.2542-0.04%
2022/06/2001630.0000.001620.0005620.00%
2022/06/141.11756.9600.001730.001.15600.20%
2022/06/1011800.0011795.001810.0005570.00%
2022/06/0900.0011860.001835.00-1554-0.18%
2022/06/0711765.0000.001770.0015360.19%
2022/06/0600.001.31789.801810.00-1.3528-0.24%
2022/05/3111675.0000.001670.0015060.20%
2022/05/2711655.0011660.001655.0004980.00%
2022/05/1901585.0000.001585.0005030.00%
2022/05/1601595.0000.001590.0005070.00%
2022/05/1001545.0000.001620.0005050.01%
2022/04/2911690.0011745.001690.0005120.00%
2022/04/2511660.0011665.001685.0005250.00%
2022/04/2200.0011700.001695.00-1547-0.18%
2022/04/211.11701.3621737.501700.00-0.9563-0.16%
2022/04/1500.0001610.001625.0006010.00%
2022/04/0811670.0000.001660.0017000.14%
2022/04/0711720.3711720.001685.0007100.00%
2022/04/0601817.7300.001775.0007010.00%
2022/04/012.11865.0011860.001860.001.17030.15%
2022/03/300.11880.3900.001905.000.17130.01%
2022/03/290.11871.4300.001865.000.17240.01%
2022/03/280.11919.5500.001900.000.17570.01%
2022/03/2401985.0000.001975.0008340.00%
2022/03/2311995.0012005.002000.0008750.00%
2022/03/2201995.0000.001985.0008830.00%
2022/03/1800.000.12015.002025.00-0.1888-0.01%
2022/03/1701975.0000.001970.0008950.00%
2022/03/1501975.0000.001965.0008930.00%
2022/03/1101995.0000.001985.0008980.00%
2022/03/0911965.2000.001980.0019050.11%
2022/03/0801985.0000.001985.0009070.00%
2022/03/0402040.0000.002025.0009040.00%
2022/02/2512050.0000.002020.0019050.11%
2022/02/240.22050.0000.002035.000.29110.02%
2022/02/220.12080.0012070.002085.00-1916-0.10%
2022/02/1800.000.12160.002160.00-0.1921-0.01%
2022/02/1700.0012130.002135.00-1920-0.11%
2022/02/1412065.0000.002080.0019260.11%
2022/02/1100.0012115.002110.00-1928-0.11%
2022/01/2500.000.12060.002060.00-0.1938-0.01%
2022/01/240.12085.0000.002075.000.19360.01%
2022/01/2102060.0000.002080.0009340.00%
2022/01/1812105.151.12117.272105.00-0.1973-0.01%
2022/01/171.22088.6600.002080.001.29680.12%
2022/01/140.22147.900.32160.002140.00-0.1944-0.02%
2022/01/131.32375.0000.002375.001.39290.14%
2022/01/121.42414.5700.002375.001.49210.15%
2022/01/110.12475.0000.002470.000.19060.01%
2022/01/0712500.0002505.002485.0019000.11%
2022/01/0502640.001.32633.732610.00-1.3877-0.15%
2022/01/0412670.002.12599.152695.00-1.1876-0.12%
2022/01/0302515.0000.002500.0008610.00%
2021/12/3012454.8112475.002465.0008360.00%
2021/12/290.12398.0000.002405.000.18290.01%
2021/12/281.22405.690.12455.002405.001.18320.13%
2021/12/2312445.0000.002460.0018200.12%
2021/12/2100.002.32353.892410.00-2.3790-0.28%
2021/12/200.12267.5000.002270.000.17530.01%
2021/12/1700.0012220.002235.00-1719-0.14%
2021/12/1600.000.12070.002035.00-0.1681-0.01%
2021/12/1502037.5000.002035.0006830.00%
2021/12/130.22047.5000.001990.000.26900.03%
2021/12/0902051.6700.002030.0006830.00%
2021/12/0812085.000.12085.002060.000.96790.13%
2021/11/3011990.5200.001990.0016580.16%
2021/11/2902005.0000.001995.0006510.00%
2021/11/230.12046.0000.002035.000.16530.01%
2021/11/1802075.0000.002060.0006350.00%
2021/11/1200.000.22120.002110.00-0.2627-0.02%
2021/11/100.12077.5000.002070.000.16210.02%
2021/11/050.12032.0000.002005.000.16160.01%
2021/11/0300.0002075.002070.0006050.00%
2021/11/0202070.0000.002050.0006080.00%
2021/10/2902075.0000.002070.0006060.00%
2021/10/270.12097.1400.002080.000.16010.01%
2021/10/2600.000.22180.002160.00-0.2586-0.03%
2021/10/1900.0012040.002050.00-1526-0.19%
2021/10/1802004.4100.001990.0005220.00%
2021/10/141.11971.7300.001970.001.15050.21%
2021/10/080.32052.0000.002005.000.34690.05%
2021/10/0712100.0000.002130.0014430.23%
2021/10/0512080.0012060.002070.0004350.00%
2021/09/291.12160.891.12166.362170.0004280.00%
2021/09/280.12219.1700.002215.000.14120.03%
2021/09/2702260.0000.002265.0003990.00%
2021/09/2402320.0000.002300.0003850.00%
2021/09/224.12335.2400.002310.004.13781.08%
2021/09/1700.0042425.002425.00-4367-1.09%
2021/09/1302585.0000.002580.0003550.00%
2021/08/3002650.0000.002605.0003670.00%
2021/08/2600.0002760.002675.0003580.00%
2021/08/1902745.0000.002740.0003680.00%
2021/08/1300.0002671.002695.000362-0.01%
2021/08/120.12715.0000.002670.000.13640.01%
2021/08/1100.0002750.002710.0003620.00%
2021/08/1002750.0000.002740.0003660.01%
2021/08/0912845.0000.002820.0013700.27%
2021/08/0612840.0000.002840.0013720.27%
2021/07/2012990.0000.002980.0014240.24%
2021/07/1600.0013100.003070.00-1425-0.24%
2021/07/0913000.0000.002990.0014410.23%
2021/07/0703100.0000.003065.0004380.00%
2021/07/0613150.0013225.003100.0004410.00%
2021/06/2900.0013150.003130.00-1484-0.21%
2021/06/2500.0013070.003085.00-1483-0.21%
2021/06/2112980.0000.002950.0014870.21%
2021/06/1000.0013059.903070.00-1504-0.20%
2021/05/3100.0012999.853030.00-1548-0.18%
2021/05/2100.0002925.002920.0006240.00%
2021/05/1700.0002800.002850.0006920.00%
2021/05/1302875.0012885.292900.00-1687-0.15%
2021/05/1202790.0000.002810.0006910.00%
2021/05/1112800.0100.002790.0016810.15%
2021/05/0313055.0000.003015.0016940.14%
2021/04/2600.0013140.003175.00-1743-0.13%
2021/04/2300.0013085.003100.00-1750-0.13%
2021/04/2213015.0000.003050.0017800.13%
2021/04/2113070.0000.003045.0017880.13%
2021/04/1603135.0013135.003140.00-1828-0.12%
2021/04/1503070.0013085.003050.00-1844-0.12%
2021/04/1212985.3000.003000.0018810.11%
2021/04/0800.0013080.003100.00-1887-0.11%
2021/04/0713015.0500.003000.0018790.11%
2021/04/0613089.9500.003080.0018700.12%
2021/04/0100.0003205.003175.0008610.00%
2021/03/2413264.9800.003240.0018550.12%
2021/03/2303310.0000.003300.0008540.00%
2021/03/1903350.0000.003355.0008640.00%
2021/03/1613375.0000.003340.0018730.11%
2021/03/1100.0013475.003480.00-1880-0.11%
2021/03/0800.001.13447.623425.00-1.1863-0.12%
2021/03/0300.0013390.003440.00-1874-0.11%
2021/02/2613285.0000.003295.0018720.11%
2021/02/190.13425.0013320.003405.00-1864-0.11%
2021/02/1800.0003235.003250.0008410.00%
2021/02/0503055.0000.003050.0008250.00%
2021/02/0300.0003045.003080.0008290.00%
2021/01/2803025.0000.003025.0008500.00%
2021/01/2702995.0000.002975.0008450.00%
2021/01/2603025.0000.002980.0008510.00%
2021/01/2102830.0000.002825.0008290.00%
2021/01/1902890.0000.002880.0008100.00%
2021/01/1512885.0000.002860.0017930.13%
2021/01/1203005.0000.002990.0007640.00%
2021/01/0803030.0000.003040.0007610.00%
2021/01/0700.0003050.003030.0007480.00%
2020/12/3103250.0000.003195.0007890.00%
2020/12/1403290.0000.003265.0008450.00%
2020/12/100.13430.0000.003415.000.18310.01%
2020/11/2403380.0000.003370.0008500.00%
2020/11/2013470.2000.003460.0018470.12%
2020/11/1800.0013530.003550.00-1835-0.12%
2020/11/1300.0003375.003360.0008310.00%
2020/11/0613085.0013150.003145.0008130.00%
2020/11/0300.000.13115.003105.00-0.1804-0.01%
2020/10/300.13025.0000.003025.000.18270.01%
2020/10/2703193.3300.003165.0008240.00%
2020/10/2613200.0013195.003195.0008250.00%
2020/10/2313195.0013165.003180.0008270.00%
2020/10/2233145.0033140.003140.0008280.00%
2020/10/2123150.0023150.003145.0008300.00%
2020/10/2043096.2543080.003090.0008380.00%
2020/10/1923090.0033083.333085.00-1856-0.12%
2020/10/1642987.5042965.002965.0008410.00%
2020/10/1522955.0023005.002955.0008330.00%
2020/10/1422960.0022980.002950.0008200.00%
2020/10/1332983.3323002.502970.0017910.13%
2020/10/1233155.0033105.003090.0007610.00%
2020/10/0800.0013335.003380.00-1733-0.14%
2020/10/0713225.0013245.003220.0007220.00%
2020/10/0613250.0000.003220.0017190.14%
2020/10/0513355.0013295.003295.0007450.00%
2020/09/2803385.0000.003365.0007580.00%
2020/09/1713500.0000.003500.0018070.12%
2020/09/1613560.0000.003560.0018030.12%
2020/09/1400.0013610.003655.00-1809-0.12%
2020/09/0813540.0000.003540.0018170.12%
2020/09/0200.0013615.003650.00-1817-0.12%
2020/09/0100.0013470.003525.00-1818-0.12%
2020/08/3113380.0000.003385.0018110.12%
2020/08/2713524.9600.003460.0018050.12%
2020/08/2503600.0000.003575.0008130.00%
2020/08/1813730.0000.003715.0017800.13%
2020/08/1313850.0000.003850.0017720.13%
2020/08/1113880.0000.003885.0017880.13%
2020/08/0600.0014130.104160.00-1775-0.13%
2020/08/0503910.0000.003895.0007480.00%
2020/08/0303825.0000.003800.0007660.00%
2020/07/2313960.0000.003875.0017800.13%
2020/07/2104120.0000.004090.0007600.00%
2020/07/1704020.0000.003995.0007660.00%
2020/07/1313980.0000.003960.0017930.13%
2020/07/1004040.0000.004010.0007870.00%
2020/07/0204250.0000.004245.0007340.00%
2020/06/3004090.0000.004085.0007260.00%
2020/06/2204060.0000.004020.0007180.00%
2020/04/3000.0014075.004110.00-1779-0.13%
2020/04/2700.0003870.003860.0007730.00%
2020/04/2203730.0000.003680.0007730.00%
2020/04/0900.0003880.003800.0007750.00%
2020/03/1903275.0000.003250.0007000.00%
2020/03/1613715.0000.003725.0016550.15%
2020/02/2004690.0000.004690.0005960.00%
2020/01/1400.0005150.005180.0005750.00%
2020/01/1005045.0000.005065.0005660.00%
2019/10/1804305.0000.004305.0006980.00%
2019/09/1604010.0000.004005.0007070.00%
2019/09/1100.0013885.003900.00-1716-0.14%
2019/09/1013810.0000.003775.0017100.14%
2019/08/2700.0013825.003770.00-1781-0.13%
2019/08/2613765.0000.003760.0017930.13%
2019/08/1403855.0000.003855.0008350.00%
2019/08/0803850.0000.003825.0008590.00%
2019/08/0613650.0013770.003825.0008630.00%
2019/08/0214025.0013920.003890.0008600.00%
2019/07/2914205.0014220.004205.0008710.00%
2019/05/2903640.0000.003615.0007530.00%
2019/02/2614385.0014325.004330.0007270.00%
2018/11/0513420.0013455.003435.0008420.00%
2018/10/1213280.0013365.003555.0007530.00%
2018/10/0213770.0013780.003790.0007180.00%
2018/07/1200.0014890.004930.00-1750-0.13%
2018/07/0200.0014520.004560.00-1830-0.12%
2018/06/1414645.0000.004620.0018520.12%
2018/06/1300.0014660.004730.00-1851-0.12%
2018/05/2114050.0000.004040.0018430.12%
2018/05/1014080.0013980.003980.0008770.00%
2018/03/2913400.0013315.003315.0008250.00%
2018/02/0600.0013535.003420.00-1803-0.12%
新內閣人事出爐、大立光法說、台驊董座驚傳涉嫌內線交易 本周大事回顧Anue鉅亨－2024/04/13
...詳全文
市場擔憂iPhone需求疲軟 大立光股價開高走低UDN聯合新聞網－2024/04/12
大立光於法說會釋出展望，「4、5月動能和3月差不多，6月還看不到」，現有產能預計今年第4季將滿載；法人擔憂iPhone需......詳全文
〈焦點股〉大立光營運仍獲外資正面評價 早盤價量齊揚漲8.6%Anue鉅亨－2024/04/12
...詳全文
大立光 相關文章