加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大立光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大立光

(3008)
可現股當沖
  • 股價
    2205
  • 漲跌
    ▼30
  • 漲幅
    -1.34%
  • 成交量
    346張
  • 產業
    上市 光電類股

  • 1618人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
大立光 (3008)籌碼相關－中國信託-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-嘉義 券商分點個股進出

中國信託-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/0912235.0012206.152205.000633-0.01%
2024/05/0802279.0502280.002235.0006410.00%
2024/05/0712259.9812265.012280.0006390.00%
2024/05/060.12240.0000.002250.000.16420.01%
2024/05/030.12230.2002260.002215.0006480.00%
2024/04/3000.000.12200.912185.00-0.1650-0.01%
2024/04/2600.0002195.002185.0006650.00%
2024/04/240.12172.4100.002195.000.16770.02%
2024/04/2302130.0002130.002135.0006860.00%
2024/04/2202119.4102113.332110.0006970.00%
2024/04/192.22114.3700.002120.002.27070.31%
2024/04/1602225.0002230.002225.0007530.00%
2024/04/1512329.4902305.002295.0017500.14%
2024/04/1212380.1400.002350.0017570.14%
2024/04/110.12328.8500.002315.000.17460.02%
2024/04/100.12395.0000.002380.000.17470.01%
2024/04/0900.0002390.002380.0007620.00%
2024/04/0802391.6700.002380.0007720.01%
2024/04/0100.000.12490.002485.00-0.1791-0.01%
2024/03/290.12450.0000.002445.000.17960.01%
2024/03/281.12440.4500.002430.001.18180.13%
2024/03/2602530.0002460.002430.0008300.00%
2024/03/2502466.8800.002455.0008310.00%
2024/03/2200.000.12470.002445.00-0.1842-0.01%
2024/03/2102515.0002500.002485.0008500.00%
2024/03/200.12560.0002566.612570.0008630.00%
2024/03/1902490.0000.002475.0008990.00%
2024/03/1800.0002520.002520.0009330.00%
2024/03/1402511.0002515.002520.0009440.00%
2024/03/1302540.0002515.002500.0009460.00%
2024/03/1202540.0000.002520.0009470.00%
2024/03/0800.0002510.002500.0009550.00%
2024/03/0700.0002560.002550.0009530.00%
2024/03/0612584.9002583.002570.0019570.10%
2024/03/0502550.0000.002550.0009600.00%
2024/03/0402555.0000.002565.0009800.00%
2024/02/2902590.0002605.002590.0009760.00%
2024/02/2700.0002640.002640.0009670.00%
2024/02/2602620.000.12607.002625.0009650.00%
2024/02/2300.0002528.552545.0009540.00%
2024/02/2200.0012520.002530.00-1959-0.10%
2024/02/2012469.9502481.152460.0019550.10%
2024/02/1902391.6702405.002395.0009360.00%
2024/02/1602395.2800.002390.0009350.00%
2024/02/1502391.6712405.002405.00-1932-0.11%
2024/02/050.12359.2302350.002355.0009230.00%
2024/02/021.12367.6012405.002365.000.19180.01%
2024/02/0102452.7832459.932435.00-3897-0.33%
2024/01/3102500.6402510.002490.0008840.00%
2024/01/3012510.0000.002510.0018810.11%
2024/01/2902550.0012530.002535.00-1891-0.11%
2024/01/2612490.250.12523.462490.000.98920.11%
2024/01/2502539.5112550.002550.00-1889-0.11%
2024/01/2312520.0212515.002515.0009020.00%
2024/01/2202493.3302495.002475.0008990.00%
2024/01/190.12490.0500.002495.000.18950.01%
2024/01/1802490.0000.002495.0008900.00%
2024/01/1702509.5902505.002490.0008840.01%
2024/01/1602565.7102555.002580.0008720.00%
2024/01/1502625.0002600.162595.0008570.00%
2024/01/120.12608.870.12613.512600.0008470.00%
2024/01/111.12554.8200.002550.001.18060.14%
2024/01/100.12542.8732533.332525.00-2.9806-0.36%
2024/01/0902576.9200.002575.0007980.00%
2024/01/0822587.3900.002580.0028010.25%
2024/01/050.12601.5542600.062595.00-3.9824-0.47%
2024/01/040.12658.6802656.672650.000.18160.01%
2024/01/030.12691.6400.002685.000.18130.01%
2024/01/021.52748.460.12815.002785.001.48070.18%
2023/12/2900.000.22857.732870.00-0.2795-0.02%
2023/12/2802795.0000.002795.0007860.00%
2023/12/2702800.0012810.002810.00-1784-0.13%
2023/12/2602760.0002776.672760.0007810.00%
2023/12/2512804.964.12797.472795.00-3.1780-0.39%
2023/12/2102660.0002650.002680.0007720.00%
2023/12/2002695.000.12678.572670.00-0.1769-0.01%
2023/12/1902669.000.12691.922690.00-0.1762-0.01%
2023/12/180.12675.1100.002675.000.17550.01%
2023/12/1502672.690.12680.392670.00-0.1748-0.02%
2023/12/1400.001.12695.722690.00-1.1734-0.15%
2023/12/1302409.350.12468.522530.00-0.1700-0.01%
2023/12/1202381.250.72380.002375.00-0.7672-0.10%
2023/12/110.12335.000.52325.002340.00-0.5667-0.07%
2023/12/0802305.0000.002290.0006710.00%
2023/12/0700.000.12330.002310.00-0.1671-0.01%
2023/12/0500.000.42378.702380.00-0.4673-0.06%
2023/12/0400.0002380.002385.0006760.00%
2023/12/0102355.0002360.002365.0006780.00%
2023/11/3000.000.12397.732390.00-0.1690-0.01%
2023/11/2902390.000.42357.822385.00-0.4682-0.06%
2023/11/2800.0002295.002310.0006600.00%
2023/11/2700.0002280.002290.0006590.00%
2023/11/2402270.0000.002265.0006650.00%
2023/11/2300.000.12287.182280.00-0.1670-0.02%
2023/11/2200.0002239.762235.000660-0.01%
2023/11/2102235.000.32237.882245.00-0.3660-0.04%
2023/11/200.12179.4902160.002195.000.16610.01%
2023/11/1712110.0512120.002120.0006540.00%
2023/11/1600.000.12105.302105.00-0.1661-0.02%
2023/11/1502130.0000.002120.0006610.01%
2023/11/130.12125.0002120.002135.0006640.01%
2023/11/1000.0002095.002095.0006680.00%
2023/11/0702152.5000.002150.0006670.00%
2023/11/0600.0002125.002135.0006630.00%
2023/11/0300.0002100.002100.0006530.00%
2023/11/0202075.0000.002075.0006500.00%
2023/10/3112130.001.22072.492070.00-0.2647-0.02%
2023/10/270.12025.0000.002020.000.16270.01%
2023/10/2601996.6700.002005.0006340.01%
2023/10/2502020.0000.002010.0006320.00%
2023/10/2402020.0000.002010.0006330.00%
2023/10/2302030.0000.002015.0006340.00%
2023/10/2002035.0002040.002030.0006380.00%
2023/10/190.12040.0002045.002040.0006380.01%
2023/10/1802071.6702055.002045.0006400.00%
2023/10/1602128.3300.002125.0006400.00%
2023/10/1302175.000.42185.562175.00-0.4642-0.06%
2023/10/120.12142.6900.002150.000.16150.01%
2023/10/1102140.0000.002145.0006410.00%
2023/10/0602105.2900.002090.0006480.01%
2023/10/0300.0002155.002140.0006540.00%
2023/10/0212140.0012155.002145.0006680.00%
2023/09/2700.0002105.002105.0007320.00%
2023/09/210.12070.0000.002065.000.17290.01%
2023/09/2000.0002100.002095.0007240.00%
2023/09/1900.0002170.002125.0007200.00%
2023/09/1802100.0000.002105.0007100.00%
2023/09/1512060.0012080.002080.0007010.00%
2023/09/1402035.0000.002070.0006970.00%
2023/09/130.12020.4600.002015.000.16970.02%
2023/09/1200.000.22050.002050.00-0.2697-0.02%
2023/09/1102025.0000.002000.0006920.00%
2023/09/080.22003.6300.001985.000.26920.03%
2023/09/0702095.0000.002070.0006810.00%
2023/09/0500.000.42182.652165.00-0.4671-0.06%
2023/08/3100.0002075.002050.0006630.00%
2023/08/3002064.4402065.002075.0006620.00%
2023/08/2902035.0000.002025.0006540.00%
2023/08/2501935.0000.001930.0006480.00%
2023/08/240.21950.3300.001930.000.26470.04%
2023/08/230.21997.8000.001975.000.26430.03%
2023/08/2202015.0000.002020.0006380.00%
2023/08/181.12049.1312025.002025.000.16310.01%
2023/08/160.12050.0000.002040.000.16270.02%
2023/08/150.52119.8000.002090.000.56320.08%
2023/08/140.12050.0002070.002090.000.16350.01%
2023/08/100.22126.5200.002125.000.26560.03%
2023/08/080.22136.2500.002130.000.26620.03%
2023/08/020.52209.110.12190.632160.000.56720.07%
2023/07/3112165.0002180.002175.0016730.15%
2023/07/2802191.6700.002170.0006660.01%
2023/07/260.12158.2100.002140.000.16730.02%
2023/07/2512205.0000.002185.0016680.15%
2023/07/246.12195.0400.002195.006.16690.90%
2023/07/2122190.0000.002200.0026730.30%
2023/07/1800.0002270.002280.0006670.00%
2023/07/1702335.0000.002305.0006670.00%
2023/07/1400.0002305.002310.0006670.00%
2023/07/1300.000.12427.022405.00-0.1644-0.02%
2023/07/1200.0002360.002360.0006400.00%
2023/07/1100.0002345.002375.0006590.00%
2023/07/1000.0002394.722345.000656-0.01%
2023/07/071.12313.4012350.002340.000.16390.01%
2023/07/0602339.555.22345.782315.00-5.2622-0.83%
2023/07/050.12245.0002220.002250.0005620.00%
2023/07/0400.000.22220.002240.00-0.2545-0.04%
2023/06/300.12130.0000.002130.000.15310.01%
2023/06/290.12140.0000.002130.000.15320.01%
2023/06/2802155.0000.002135.0005330.00%
2023/06/2702175.0000.002135.0005400.00%
2023/06/2100.0002150.002130.0005450.00%
2023/06/190.32162.2000.002150.000.35480.05%
2023/06/1622222.3100.002195.0025480.37%
2023/06/082.12209.9800.002200.002.15630.37%
2023/06/0700.0002245.002245.0005680.00%
2023/06/0602246.6700.002255.0005770.01%
2023/06/0532310.000.12310.002290.002.95860.49%
2023/06/0100.0002270.002245.0006230.00%
2023/05/3102265.0000.002265.0006280.00%
2023/05/300.12275.4200.002255.000.16280.01%
2023/05/290.42310.0002311.152305.000.46290.07%
2023/05/2600.000.12205.002220.00-0.1621-0.01%
2023/05/2500.002.22248.592245.00-2.2618-0.36%
2023/05/2302240.0002235.002225.0006220.00%
2023/05/2200.000.12260.002225.00-0.1621-0.02%
2023/05/1902250.8300.002260.0006210.00%
2023/05/1800.000.12195.002210.00-0.1612-0.01%
2023/05/1600.000.12211.832190.00-0.1601-0.02%
2023/05/1500.0002085.002110.0005800.00%
2023/05/1200.0002085.002095.0005860.00%
2023/05/1102070.0012075.002075.00-1581-0.17%
2023/05/0902000.0000.002015.0005730.00%
2023/05/0800.0011995.002000.00-1574-0.17%
2023/05/050.11985.2900.001975.000.15730.01%
2023/05/0301976.4700.002000.0005800.00%
2023/05/0202006.9200.001990.0005790.00%
2023/04/2802020.0000.002010.0005820.00%
2023/04/272.12020.1200.002025.002.15850.35%
2023/04/2600.0012040.002055.00-1593-0.17%
2023/04/2532013.3700.002010.0036190.49%
2023/04/2402035.0000.002045.0006140.00%
2023/04/2100.0012035.002040.00-1614-0.16%
2023/04/2002030.0000.002015.0006140.00%
2023/04/1912064.9712074.202030.0006140.00%
2023/04/1800.0002110.002085.0006110.00%
2023/04/172.12127.6022137.502125.000.16030.02%
2023/04/142.22062.5922062.522060.000.25920.03%
2023/04/1302170.0000.002155.0005700.00%
2023/04/1202160.4602170.002170.0005660.00%
2023/04/1102177.5000.002160.0005700.00%
2023/04/070.12143.1600.002135.000.15660.01%
2023/04/0612160.0012180.002150.0005640.00%
2023/03/3100.0002185.002175.0005620.00%
2023/03/2812200.0000.002200.0015680.18%
2023/03/2302285.0002285.002305.0005650.00%
2023/03/2202310.000.12310.002300.00-0.1561-0.01%
2023/03/1712274.5000.002250.0015610.18%
2023/03/160.22269.9000.002255.000.25590.04%
2023/03/150.42316.7200.002315.000.45640.06%
2023/03/140.22359.9302353.752330.000.25720.03%
2023/03/1302335.0002365.002405.0005660.00%
2023/03/1002373.2600.002365.0005640.00%
2023/03/0942456.2532440.002440.0015630.18%
2023/03/0800.0022475.002455.00-2567-0.35%
2023/03/0712415.0012410.462440.0005520.00%
2023/03/0602435.000.22417.362450.00-0.1537-0.03%
2023/03/0300.0052240.002230.00-5517-0.97%
2023/03/0212140.0000.002210.0015160.19%
2023/02/2442240.0000.002205.0045290.76%
2023/02/2312235.0000.002225.0015340.19%
2023/02/220.12245.0000.002210.000.15440.01%
2023/02/2100.0022262.502260.00-2582-0.34%
2023/02/1712215.0000.002165.0016090.16%
2023/02/1612240.0002230.002215.0016140.16%
2023/02/1512205.0012245.002240.0006280.00%
2023/02/1302220.0000.002210.0006340.00%
2023/02/1000.0032260.012255.00-3637-0.47%
2023/02/0932211.6700.002210.0036380.47%
2023/02/0800.0012235.002235.00-1642-0.16%
2023/02/0712205.0012249.972215.0006450.00%
2023/02/0612205.0000.002215.0016410.16%
2023/02/0302200.0012240.002245.00-1640-0.15%
2023/02/0212215.0000.002220.0016420.16%
2023/02/0102210.0022205.002215.00-2640-0.31%
2023/01/3000.0012130.002165.00-1638-0.16%
2023/01/1712070.0000.002075.0016360.16%
2023/01/1301986.1102025.002005.0006320.00%
2023/01/1222177.5000.002160.0026080.33%
2023/01/1112160.0012200.002190.0006100.00%
2023/01/0900.0002215.002225.0006220.00%
2023/01/0600.0012189.312180.00-1640-0.16%
2023/01/0500.0002100.002100.0006450.00%
2023/01/0400.0002096.672100.0006520.00%
2022/12/3002056.6700.002040.0006680.00%
2022/12/2902070.0000.002050.0006790.00%
2022/12/2800.0012110.002110.00-1680-0.15%
2022/12/2212165.150.72150.652140.000.37140.05%
2022/12/2002215.0000.002210.0007260.00%
2022/12/1900.0002240.002250.0007250.00%
2022/12/130.12175.0002204.562190.0007200.00%
2022/12/0902195.0000.002190.0007330.00%
2022/12/070.12260.0000.002260.000.17310.01%
2022/12/0600.0012310.002290.00-1724-0.14%
2022/11/3000.000.12335.002295.00-0.1726-0.01%
2022/11/2902265.0012275.002270.00-1715-0.14%
2022/11/2800.0012270.002275.00-1719-0.14%
2022/11/2512255.1500.002260.0017200.14%
2022/11/2400.0002318.332325.0007200.00%
2022/11/2302290.001.12332.552280.00-1.1723-0.15%
2022/11/2202282.0000.002275.0007190.00%
2022/11/2100.0002270.002270.0007200.00%
2022/11/1812310.0002295.002280.0017130.14%
2022/11/1700.000.12278.642315.00-0.1707-0.01%
2022/11/1602100.000.22105.002130.00-0.2674-0.03%
2022/11/1512100.000.12110.002125.000.96710.13%
2022/11/1402020.000.12050.002050.00-0.1659-0.01%
2022/11/1100.0002011.052030.000657-0.01%
2022/11/0800.0001940.001930.0006490.00%
2022/11/0701925.0001949.791925.0006480.00%
2022/11/0400.0001900.001905.0006460.00%
2022/11/0300.0001860.001895.0006450.00%
2022/11/0200.000.11847.681880.00-0.1645-0.02%
2022/10/3100.0021840.001850.00-2651-0.31%
2022/10/2700.0001795.001820.0006610.00%
2022/10/2600.0001782.861810.0006680.00%
2022/10/2401743.3300.001730.0006840.00%
2022/10/2101756.5500.001725.0006900.00%
2022/10/2000.0001790.001805.0006870.00%
2022/10/1801760.0000.001765.0006750.00%
2022/10/1701750.0000.001800.0006720.00%
2022/10/1421812.5001825.001800.0026680.30%
2022/10/1101705.3100.001695.0006520.00%
2022/10/0601825.0000.001835.0006820.00%
2022/10/0501745.0000.001745.0006810.00%
2022/10/0301650.0001645.001635.0006920.00%
2022/09/3001660.0000.001675.0007110.00%
2022/09/2901712.7100.001710.0007180.00%
2022/09/280.11784.2301725.001710.000.17220.01%
2022/09/2701860.0000.001880.0007130.00%
2022/09/2601850.0000.001845.0007130.00%
2022/09/2201885.0000.001900.0007260.00%
2022/09/1900.0001890.001880.0007230.00%
2022/09/1601907.3100.001895.0007250.00%
2022/09/1401926.0000.001940.0007150.00%
2022/09/1301990.0000.001980.0007060.00%
2022/09/1202000.0000.002000.0007050.00%
2022/09/0801975.8300.001970.0007050.00%
2022/09/0700.0001970.002005.0007010.00%
2022/09/0200.0001950.001950.0006940.00%
2022/09/0101940.0000.001935.0006940.00%
2022/08/2900.0011885.001895.00-1708-0.14%
2022/08/2601975.0000.001985.0007290.00%
2022/08/2401900.0001915.001900.0007240.00%
2022/08/2301895.0000.001910.0007280.00%
2022/08/2211970.0111985.001930.0007260.00%
2022/08/1802040.0000.002035.0007190.00%
2022/08/1712090.0202115.002075.0017160.14%
2022/08/1602080.0002085.002105.0007090.00%
2022/08/1502075.0000.002070.0007030.00%
2022/08/1202087.5000.002070.0007040.00%
2022/08/1100.0012085.002080.00-1702-0.14%
2022/08/1000.0002100.002090.0006960.00%
2022/08/0912099.6512066.122115.0006940.00%
2022/08/080.22084.3200.002080.000.26900.03%
2022/08/0512105.0000.002100.0016900.14%
2022/08/0402065.0000.002040.0006870.00%
2022/08/0202026.6702035.002030.0006840.00%
2022/08/0102080.0000.002075.0006740.00%
2022/07/2912035.0012065.002090.0006720.00%
2022/07/2800.0001985.001985.0006560.00%
2022/07/2700.0001905.001950.0006430.00%
2022/07/2601920.0000.001915.0006390.00%
2022/07/2500.000.11925.001920.00-0.1645-0.01%
2022/07/2100.0001955.001960.0006460.00%
2022/07/2001940.0000.001920.0006440.00%
2022/07/1900.0001980.001980.0006350.00%
2022/07/1802000.0001995.001990.0006380.00%
2022/07/1501975.001.11964.291990.00-1634-0.16%
2022/07/1411900.0000.001905.0016100.16%
2022/07/1301880.0000.001860.0005950.00%
2022/07/1201827.8600.001835.0005840.00%
2022/07/1101855.0000.001880.0005750.01%
2022/07/0700.000.21832.821880.00-0.2548-0.04%
2022/07/0601730.0000.001710.0005340.00%
2022/07/0401720.0000.001735.0005330.01%
2022/06/2700.0001705.001705.0005520.00%
2022/06/2411665.0011695.001660.0005530.00%
2022/06/2300.0001611.361615.0005600.00%
2022/06/2201610.0000.001600.0005610.00%
2022/06/150.21716.5601710.001705.000.25590.03%
2022/06/1001810.0000.001810.0005570.00%
2022/06/0901840.0000.001835.0005540.00%
2022/06/0800.0001800.001785.0005420.00%
2022/06/0701780.0000.001770.0005360.00%
2022/06/0601735.000.11803.751810.00-0.1528-0.02%
2022/05/270.21655.0000.001655.000.24980.04%
2022/05/240.11604.1700.001585.000.15010.02%
2022/05/1901580.0000.001585.0005030.00%
2022/05/1801615.0000.001620.0005040.00%
2022/05/170.11585.0000.001615.000.15040.02%
2022/05/0601600.000.11600.001600.00-0.1499-0.01%
2022/05/0501660.0000.001645.0004970.00%
2022/04/2101731.2500.001700.0005630.00%
2022/04/2001680.0000.001675.0005670.00%
2022/04/1901645.0000.001640.0005790.00%
2022/04/1801630.0000.001630.0005860.00%
2022/04/1501645.000.11630.001625.00-0.1601-0.01%
2022/04/1201640.0001650.001640.0006510.00%
2022/04/1101618.7500.001610.0006830.00%
2022/04/0801685.0000.001660.0007000.00%
2022/04/070.11709.7200.001685.000.17100.02%
2022/04/060.11788.9200.001775.000.17010.02%
2022/04/0101868.1800.001860.0007030.00%
2022/03/3101890.0000.001885.0007090.00%
2022/03/3001887.1400.001905.0007130.00%
2022/03/290.11871.8801887.861865.0007240.00%
2022/03/2801919.3901915.001900.0007570.00%
2022/03/2400.0001985.001975.0008340.00%
2022/03/2201995.0000.001985.0008830.00%
2022/03/1701980.0000.001970.0008950.00%
2022/03/160.11969.1100.001950.000.18930.01%
2022/03/1501975.0000.001965.0008930.00%
2022/03/1400.0002000.002015.0008940.00%
2022/03/1100.0001995.001985.0008980.00%
2022/03/1002008.8000.002005.0009040.00%
2022/03/0901986.6700.001980.0009050.00%
2022/03/0801981.2500.001985.0009070.00%
2022/03/071.11971.5400.001980.001.19060.12%
2022/03/0402035.0000.002025.0009040.00%
2022/03/0302040.0000.002040.0009090.00%
2022/03/0202040.0002040.002045.0009090.00%
2022/02/2502030.0002027.322020.0009050.00%
2022/02/2402053.1300.002035.0009110.00%
2022/02/2302095.0002110.002095.0009060.00%
2022/02/2202085.6600.002085.0009160.00%
2022/02/2102146.2500.002135.0009190.00%
2022/02/1502090.0000.002090.0009250.00%
2022/02/1402072.8600.002080.0009260.00%
2022/02/090.12090.0000.002085.000.19300.01%
2022/02/0702020.0000.002030.0009410.00%
2022/01/261.12040.3402045.002030.001.19370.12%
2022/01/2502048.2100.002060.0009380.00%
2022/01/2400.000.12080.002075.00-0.1936-0.01%
2022/01/2122082.4212080.002080.0019340.11%
2022/01/2002095.0000.002080.0009320.00%
2022/01/190.12105.8300.002100.000.19430.01%
2022/01/180.12132.5000.002105.000.19730.01%
2022/01/170.12089.0002085.002080.000.19680.01%
2022/01/142.12142.820.12141.792140.002.19440.22%
2022/01/130.12390.790.12397.142375.0009290.00%
2022/01/120.12388.4200.002375.000.19210.01%
2022/01/1102500.0000.002470.0009060.00%
2022/01/1012500.0012475.002475.0009030.00%
2022/01/070.22517.6600.002485.000.29000.03%
2022/01/0612605.0112585.002585.0008900.00%
2022/01/0512703.3712610.962610.0008770.00%
2022/01/0422620.023.12652.502695.00-1.1876-0.12%
2022/01/032.12501.6112529.932500.001.18610.13%
2021/12/3022475.0022474.932465.0008360.00%
2021/12/2902420.0022405.132405.00-2829-0.24%
2021/12/280.12450.000.12417.642405.0008320.00%
2021/12/2702481.2202466.002450.0008250.00%
2021/12/2402480.0000.002445.0008190.00%
2021/12/230.12455.0002454.872460.000.18200.01%
2021/12/221.12513.211.22477.392475.00-0.1817-0.01%
2021/12/2102391.9202421.672410.0007900.00%
2021/12/200.12208.7002270.002270.000.17530.02%
2021/12/1712199.751.12208.482235.00-0.1719-0.02%
2021/12/1600.000.12063.002035.00-0.1681-0.01%
2021/12/1502033.7500.002035.0006830.00%
2021/12/1402025.0000.002045.0006880.00%
2021/12/1302010.4102005.001990.0006900.00%
2021/12/1002045.0000.002055.0006820.00%
2021/12/0900.0002065.002030.0006830.00%
2021/12/0802088.0000.002060.0006790.00%
2021/12/0700.0002052.502065.0006760.00%
2021/12/0602025.0000.002030.0006700.00%
2021/12/0302015.0000.001995.0006680.00%
2021/12/0202015.0000.002015.0006650.00%
2021/12/010.12001.2000.002000.000.16610.02%
2021/11/3002005.0000.001990.0006580.00%
2021/11/2902015.0002011.361995.0006510.00%
2021/11/2602035.0000.002025.0006470.00%
2021/11/2502060.0000.002050.0006480.00%
2021/11/2302042.5000.002035.0006530.00%
2021/11/2202115.0000.002100.0006440.00%
2021/11/1502119.3800.002105.0006280.00%
2021/11/1212119.9802110.002110.0016270.16%
2021/11/1102075.0000.002080.0006230.00%
2021/11/1002074.8900.002070.0006210.01%
2021/11/0900.000.12050.312060.00-0.1621-0.01%
2021/11/0802045.0000.002050.0006220.00%
2021/11/0502055.0000.002005.0006160.00%
2021/11/0402070.0002080.002055.0006060.01%
2021/11/0202095.000.12113.502050.00-0.1608-0.02%
2021/10/2902075.0000.002070.0006060.00%
2021/10/2802090.0000.002070.0006050.00%
2021/10/270.12136.1500.002080.000.16010.01%
2021/10/260.12162.170.12175.772160.0005860.00%
2021/10/2202020.0000.002025.0005450.00%
2021/10/2102080.0002080.002045.0005410.00%
2021/10/2002050.0000.002065.0005330.00%
2021/10/1502000.0000.002010.0005160.00%
2021/10/1402005.0002010.001970.0005050.00%
2021/10/1300.0002055.002050.000493-0.01%
2021/10/1201989.5501995.002050.0004890.00%
2021/10/080.12057.2702020.002005.000.14690.02%
2021/10/0702118.330.22105.002130.00-0.1443-0.03%
2021/10/0602065.0000.002090.0004420.00%
2021/10/0502080.0002075.002070.0004350.00%
2021/10/0402144.3800.002135.0004400.00%
2021/10/0102165.0000.002135.0004380.00%
2021/09/3012205.001.32170.912190.00-0.3433-0.07%
2021/09/290.52149.0900.002170.000.54280.11%
2021/09/2802215.0000.002215.0004120.00%
2021/09/2702258.8502246.902265.0003990.00%
2021/09/2402325.5000.002300.0003850.00%
2021/09/2302375.0000.002370.0003790.00%
2021/09/2202350.0002335.002310.0003780.00%
2021/09/1702435.8300.002425.0003670.00%
2021/09/1602485.2900.002460.0003680.00%
2021/09/1502545.0000.002520.0003610.00%
2021/09/1402554.1702570.002530.0003580.00%
2021/09/1302540.0022530.182580.00-2355-0.57%
2021/09/100.12560.6512555.002555.00-0.9358-0.25%
2021/09/0902590.0000.002595.0003590.00%
2021/09/080.22613.9712635.522590.00-0.8363-0.23%
2021/09/0700.0002695.002665.0003610.00%
2021/09/0612745.0000.002705.0013610.28%
2021/09/0300.0002690.002725.000360-0.01%
2021/09/020.22701.8200.002665.000.23630.06%
2021/09/0102710.0002705.002710.0003660.00%
2021/08/3102665.0000.002680.0003680.00%
2021/08/300.22613.8100.002605.000.23670.04%
2021/08/270.12651.1000.002630.000.13620.02%
2021/08/2602700.0000.002675.0003580.01%
2021/08/2502745.0002750.002730.0003550.00%
2021/08/2402770.0000.002745.0003590.00%
2021/08/2302790.0002790.002770.0003650.00%
2021/08/1902790.0002770.002740.0003680.00%
2021/08/1802753.8700.002785.0003630.01%
2021/08/1700.0002700.002695.0003620.00%
2021/08/160.22680.0000.002675.000.23590.06%
2021/08/1302662.7302685.002695.0003620.00%
2021/08/1202693.8600.002670.0003640.01%
2021/08/110.22729.3702745.002710.000.23620.04%
2021/08/100.12771.3400.002740.000.13660.02%
2021/08/0912835.1300.002820.0013700.27%
2021/08/060.12860.7300.002840.000.13720.04%
2021/08/0502885.0000.002880.0003760.00%
2021/08/0402872.1400.002855.0003920.00%
2021/08/0302897.5002900.002895.0003990.00%
2021/08/0202930.0000.002920.0004030.00%
2021/07/3000.0002965.002930.0004010.00%
2021/07/2902978.3300.002970.0004070.00%
2021/07/2702990.0003015.002970.0004070.00%
2021/07/2612995.0000.002990.0014110.24%
2021/07/2303010.0000.003020.0004110.00%
2021/07/2203015.0000.003045.0004120.00%
2021/07/2003002.7400.002980.0004240.01%
2021/07/1900.0003045.003040.0004240.00%
2021/07/1603065.0003075.003070.0004250.00%
2021/07/1202982.4200.002950.0004360.01%
2021/07/0902991.9203010.002990.0004410.00%
2021/07/0803109.3800.003150.0004320.00%
2021/07/0700.0003100.003065.0004380.00%
2021/07/0603119.5800.003100.0004410.00%
2021/07/0500.0003110.003130.000444-0.01%
2021/06/3000.000.23105.003100.00-0.2480-0.03%
2021/06/2903115.0000.003130.0004840.00%
2021/06/2803036.2500.003050.0004810.00%
2021/06/2402975.0002990.002960.0004760.00%
2021/06/2202951.4312925.012930.00-1485-0.20%
2021/06/2102960.0000.002950.0004870.00%
2021/06/1503030.0000.003020.0004930.00%
2021/06/0902990.0000.002950.0005040.00%
2021/06/0203080.0000.003070.0005420.00%
2021/06/0103060.000.13079.703065.00-0.1546-0.03%
2021/05/3103010.0002984.423030.000548-0.01%
2021/05/2702912.5000.002900.0005590.01%
2021/05/2602925.0000.002920.0005730.00%
2021/05/2102920.0000.002920.0006240.00%
2021/05/200.22924.0700.002850.000.26440.03%
2021/05/1802873.3302885.002865.0006790.00%
2021/05/1702815.0002805.002850.0006920.00%
2021/05/1402865.0000.002850.0006880.00%
2021/05/1302885.000.12865.002900.000687-0.01%
2021/05/120.12784.1002830.002810.0006910.01%
2021/05/110.12805.7800.002790.000.16810.01%
2021/05/100.12940.9600.002900.000.16710.01%
2021/05/0603000.0003005.002990.0006830.00%
2021/05/0503015.0000.003010.0006800.00%
2021/05/0400.0013015.003015.00-1688-0.15%
2021/05/0313015.3803035.003015.0016940.15%
2021/04/2903120.0000.003110.0007080.00%
2021/04/280.13090.0000.003110.000.17190.01%
2021/04/2703120.0003175.003105.000733-0.01%
2021/04/260.13170.0003150.003175.0007430.00%
2021/04/2203050.7113070.003050.00-1780-0.13%
2021/04/2113050.4103071.323045.0017880.13%
2021/04/2003110.0003115.003110.0007940.00%
2021/04/1900.0003105.003090.0008110.00%
2021/04/1603140.000.13140.003140.00-0.1828-0.01%
2021/04/1503065.000.13067.433050.00-0.1844-0.01%
2021/04/1403014.1700.003020.0008490.00%
2021/04/1203015.0000.003000.0008810.00%
2021/04/090.23047.8900.003020.000.28920.02%
2021/04/0803095.8300.003100.0008870.00%
2021/04/0703017.6000.003000.0008790.01%
2021/04/060.23106.030.23104.913080.0008700.00%
2021/04/0103189.2900.003175.0008610.00%
2021/03/3103241.2500.003210.0008570.00%
2021/03/3003260.0000.003260.0008530.00%
2021/03/290.13276.9303295.003245.000.18510.01%
2021/03/2603280.4600.003265.0008560.00%
2021/03/2503230.0000.003290.0008540.00%
2021/03/2403267.5003300.003240.0008550.00%
2021/03/2303333.3303340.003300.0008540.00%
2021/03/2203315.3900.003315.0008610.00%
2021/03/1903356.1900.003355.0008640.00%
2021/03/1800.0003410.003425.0008680.00%
2021/03/1703360.0000.003340.0008750.00%
2021/03/1603371.2503367.653340.0008730.00%
2021/03/1503415.0000.003405.0008690.00%
2021/03/1203465.0000.003465.0008740.00%
2021/03/1100.0003483.333480.0008800.00%
2021/03/1003505.8303460.003435.0008780.00%
2021/03/0903475.4603492.273525.0008760.00%
2021/03/0803410.0000.003425.0008630.00%
2021/03/040.13385.0000.003375.000.18720.01%
2021/03/030.13365.0003405.003440.0008740.00%
2021/03/0203343.330.13350.913345.00-0.1872-0.01%
2021/02/260.23326.2000.003295.000.28720.02%
2021/02/2503440.0000.003410.0008640.00%
2021/02/2403505.0000.003520.0008560.00%
2021/02/230.13544.190.13522.283550.0008530.00%
2021/02/2203503.0003480.003510.0008510.00%
2021/02/190.13379.8103402.503405.000.18640.01%
2021/02/1813249.8803201.143250.0018410.11%
2021/02/170.13120.900.13095.003150.0008330.00%
2021/02/0500.0003062.503050.0008250.00%
2021/02/040.13072.3803070.003050.000.18290.01%
2021/02/0303089.1213059.423080.00-1829-0.12%
2021/02/0202995.0000.003005.0008290.00%
2021/02/0102950.0000.002935.0008320.00%
2021/01/2902960.0000.002940.0008460.00%
2021/01/2800.000.13015.003025.00-0.1850-0.01%
2021/01/2702963.3300.002975.0008450.00%
2021/01/2612990.080.13010.102980.000.98510.11%
2021/01/250.12962.3500.003000.000.18440.01%
2021/01/2202953.8402929.042940.0008410.00%
2021/01/210.32815.3902844.052825.000.38290.03%
2021/01/200.12812.8702812.502790.000.18220.01%
2021/01/1902905.7102887.502880.0008100.00%
2021/01/1802801.3002785.002805.0007970.00%
2021/01/1502902.0502885.002860.0007930.00%
2021/01/1402991.670.12985.002960.0007660.00%
2021/01/1303002.560.13009.862995.0007670.00%
2021/01/1203005.3100.002990.0007640.01%
2021/01/1103033.7500.003045.0007660.00%
2021/01/0803022.7603023.183040.0007610.00%
2021/01/0703048.420.13055.003030.00-0.1748-0.01%
2021/01/060.23120.4200.003070.000.27640.03%
2021/01/0403330.0013349.703350.00-1785-0.13%
2020/12/3103235.0003250.003195.0007890.00%
2020/12/3003202.9603190.003225.0008010.00%
2020/12/2903221.2500.003190.0008140.00%
2020/12/2803280.0000.003235.0008190.00%
2020/12/2503280.0000.003260.0008250.00%
2020/12/2413260.0813295.003260.0008290.00%
2020/12/2300.0003245.003260.0008310.00%
2020/12/2213260.4500.003240.0018380.12%
2020/12/2103315.0003344.583340.0008390.00%
2020/12/1803340.0000.003305.0008430.00%
2020/12/1703300.0000.003315.0008400.00%
2020/12/1603301.8200.003325.0008410.00%
2020/12/1503260.5603265.003225.0008380.00%
2020/12/1403296.6700.003265.0008450.00%
2020/12/1103386.3203350.003320.0008410.00%
2020/12/1013405.6700.003415.0018310.13%
2020/12/0903470.0000.003470.0008350.00%
2020/12/0803448.3303450.003440.0008340.00%
2020/12/0703390.0000.003380.0008300.00%
2020/12/030.13391.0003395.003405.0008310.00%
2020/12/0200.0003390.003375.0008310.00%
2020/11/3003315.0000.003225.0008350.00%
2020/11/2703351.9400.003330.0008330.00%
2020/11/2500.0003380.003310.0008450.00%
2020/11/2400.0003407.003370.0008500.00%
2020/11/2313400.0003435.893400.0018540.11%
2020/11/201.13497.6113460.883460.000.18470.01%
2020/11/1903550.0003573.133545.0008430.00%
2020/11/1803496.2513402.723550.00-1835-0.12%
2020/11/171.13349.4903344.003330.001.18140.13%
2020/11/1603340.0003385.003320.0008320.00%
2020/11/1303370.0003350.003360.0008310.00%
2020/11/1203307.5000.003330.0008400.00%
2020/11/1003276.0003280.003300.0008300.00%
2020/11/0903245.0000.003265.0008220.00%
2020/11/0603107.1400.003145.0008130.00%
2020/11/0503155.0000.003200.0008020.00%
2020/11/0403130.0000.003120.0008020.00%
2020/11/0203015.0000.003025.0008250.00%
2020/10/3003045.0000.003025.0008270.00%
2020/10/2803122.8600.003100.0008250.00%
2020/10/2703177.9700.003165.0008240.00%
2020/10/2603201.8200.003195.0008250.01%
2020/10/2203145.0000.003140.0008280.00%
2020/10/2100.0003170.003145.0008300.00%
2020/10/1502990.0013005.002955.00-1833-0.12%
2020/10/1412960.6200.002950.0018200.12%
2020/10/1303005.0000.002970.0007910.00%
2020/10/1203130.0000.003090.0007610.00%
2020/10/0603255.0000.003220.0007190.00%
2020/10/0513280.1503330.003295.0017450.13%
2020/09/2903370.0000.003345.0007470.00%
2020/09/2503380.0000.003355.0007720.00%
2020/09/2200.0003480.003460.0007790.00%
2020/09/2103500.0003500.003495.0007890.00%
2020/09/1003505.0000.003500.0008200.00%
2020/09/0903525.0000.003505.0008210.00%
2020/09/0703575.0000.003560.0008200.00%
2020/09/0203680.0000.003650.0008170.00%
2020/09/0103555.0000.003525.0008180.00%
2020/08/3103400.0000.003385.0008110.00%
2020/08/2803440.0000.003420.0008050.00%
2020/08/2703485.0000.003460.0008050.00%
2020/08/2503600.0000.003575.0008130.00%
2020/08/2003610.0000.003560.0008010.00%
2020/08/1803770.0000.003715.0007800.00%
2020/08/1303880.0000.003850.0007720.00%
2020/08/1103900.0000.003885.0007880.00%
2020/08/0403825.0000.003815.0007510.00%
2020/07/2800.0013900.003910.00-1780-0.13%
2020/07/2403855.0000.003800.0007910.00%
2020/07/2313875.0000.003875.0017800.13%
2020/07/2014015.2500.004010.0017610.13%
2020/07/1500.0014085.004015.00-1780-0.13%
2020/07/1414025.0000.004020.0017940.13%
2020/07/1314010.0000.003960.0017930.13%
2020/07/1004040.0000.004010.0007870.00%
2020/07/0904430.0004430.004430.0007520.00%
2020/07/0800.0004355.004355.0007480.00%
2020/07/0104200.0000.004200.0007330.00%
2020/06/2903980.0000.003940.0007220.00%
2020/06/2304040.0000.004010.0007170.00%
2020/06/1204150.0004150.004140.0007840.00%
2020/06/1100.0004210.004210.0007910.00%
2020/06/0204085.0000.004085.0008130.00%
2020/06/0104050.0000.004065.0008020.00%
2020/05/2600.0013885.003925.00-1807-0.12%
2020/05/2513815.0000.003835.0018090.12%
2020/05/2213845.0000.003840.0018110.12%
2020/05/1903875.0000.003845.0008080.00%
2020/05/1803930.0000.003860.0008030.00%
2020/05/1504070.0000.004065.0007970.00%
2020/05/1114245.0014225.004200.0007900.00%
2020/05/0403900.0000.003875.0007780.00%
2020/04/3004110.0004110.004110.0007790.00%
2020/04/2703870.0000.003860.0007730.00%
2020/04/2013855.0013880.003885.0007750.00%
2020/04/1603765.0000.003725.0007710.00%
2020/04/1403835.0000.003815.0007660.00%
2020/04/0803950.0000.003950.0007660.00%
2020/03/3103760.0000.003830.0007490.00%
2020/03/2703870.0000.003870.0007280.00%
2020/03/2603995.0000.003995.0007250.00%
2020/03/2513935.0013910.003890.0007200.00%
2020/03/2313450.0013460.003450.0007150.00%
2020/03/2000.0013575.003575.00-1716-0.14%
2020/03/1923422.5013595.003250.0017000.14%
2020/03/1813815.0013635.003600.0006740.00%
2020/03/1713760.0013780.003735.0006680.00%
2020/03/1613929.8213950.003725.0006550.00%
2020/01/3104805.0000.004805.0005980.00%
2019/12/2000.0005025.005030.0005920.00%
2019/12/1204785.0000.004805.0005950.00%
2019/12/0900.0004805.004820.0006080.00%
2019/11/0100.0004445.004460.0006560.00%
2019/10/2200.0004385.004390.0006900.00%
2019/10/0200.0004515.004530.0007260.00%
2019/08/2800.0003850.003845.0007670.00%
2019/08/2603785.0000.003760.0007930.00%
2019/08/2200.0003935.003935.0008050.00%
2019/08/1513825.0013780.003825.0008280.00%
2019/08/0803850.0000.003825.0008590.00%
2019/07/3014260.0014125.004125.0008610.00%
2019/07/2514290.0014365.004365.0008660.00%
2019/07/1214245.0014300.004205.0008520.00%
2019/07/1100.0014380.004305.00-1847-0.12%
2019/07/0313995.0013970.003970.0008620.00%
2019/06/2613750.0013700.003700.0008410.00%
2019/06/2113945.0013810.043810.0008460.00%
2019/06/1713640.0013715.003735.0008280.00%
2019/06/1413675.0013710.003630.0008260.00%
2019/06/1203580.0000.003575.0008080.00%
2019/06/1113535.0013605.003575.0008080.00%
2019/06/1013530.0013525.003520.0008060.00%
2019/06/0613340.0013500.003470.0008030.00%
2019/06/0413755.0013665.003665.0007600.00%
2019/06/0300.0003740.003735.0007630.00%
2019/05/2413850.0000.003775.0017350.14%
2019/05/1703900.0000.003850.0006980.00%
2019/05/1404270.0000.004275.0006750.00%
2019/05/1304260.0000.004250.0006720.00%
2019/05/0604750.0004750.004745.0006440.00%
2019/04/2504760.0000.004760.0006520.00%
2019/04/0814585.0000.004600.0016890.15%
2019/03/2804630.0000.004635.0006680.00%
2019/03/2100.0004755.004745.0006560.00%
2019/03/1514665.0000.004640.0016810.15%
2019/03/1214660.0014695.004620.0007050.00%
2019/03/0800.0014485.004485.00-1728-0.14%
2019/02/1103970.0000.003975.0007840.00%
2019/01/2513750.0013725.003740.0008190.00%
2019/01/2400.0013815.003725.00-1824-0.12%
2019/01/1503565.0000.003600.0008400.00%
2019/01/0442970.0042905.002905.0008370.00%
2018/12/2643220.0043125.003125.0008440.00%
2018/12/2553185.0053165.003165.0008480.00%
2018/12/2413265.0013240.003270.0008490.00%
2018/12/2223227.5023240.003240.0008540.00%
2018/12/2143157.5043190.003270.0008660.00%
2018/12/2003225.0000.003225.0008630.00%
2018/12/0603080.0000.003035.0009520.00%
2018/11/1203080.0000.003050.0008490.00%
2018/10/0213790.0013765.003790.0007180.00%
2018/09/1813865.0000.003860.0016530.15%
2018/08/3000.0004800.004745.0006050.00%
2018/08/2204530.0000.004490.0006620.00%
2018/08/0200.0005005.005005.0006650.00%
2018/07/3015200.0000.005180.0016960.14%
2018/07/2400.0015200.005200.00-1746-0.13%
2018/07/2005220.0015285.005270.00-1749-0.13%
2018/07/1804990.0000.005020.0007380.00%
2018/07/1000.0004830.004840.0007630.00%
2018/06/2200.0014360.004370.00-1839-0.12%
2018/06/1414629.9700.004620.0018520.12%
2018/06/1300.0014715.004730.00-1851-0.12%
2018/06/1214490.0000.004440.0018490.12%
2018/06/070.24600.0000.004645.000.28530.02%
2018/06/0614595.0014630.004625.0008550.00%
2018/06/0404360.0014435.004415.00-1834-0.12%
2018/05/3014225.0000.004200.0018260.12%
2018/05/1800.0014035.004010.00-1844-0.12%
2018/05/1713960.0000.003920.0018430.12%
2018/05/1100.0004070.004075.0008800.00%
2018/05/1000.0003990.003980.0008770.00%
2018/05/0700.0013945.004000.00-1866-0.12%
2018/05/0313725.0000.003685.0018470.12%
2018/04/3000.0013435.003480.00-1836-0.12%
2018/04/2313340.0000.003255.0018390.12%
2018/04/1300.0013460.003460.00-1858-0.12%
2018/03/2913385.0000.003315.0018250.12%
2018/03/2803395.0000.003365.0008230.00%
2018/03/2600.0023440.003500.00-2811-0.25%
2018/03/2303450.0000.003400.0008070.00%
2018/03/2003600.0000.003555.0008090.00%
2018/03/1903740.0000.003710.0007960.00%
2018/03/1613725.0000.003690.0017960.13%
2018/03/1513800.0000.003785.0017950.13%
2018/03/1300.0004030.004045.0008080.00%
2018/03/0900.0013860.003860.00-1867-0.12%
2018/02/2703700.0000.003695.0008880.00%
2018/02/2613855.0000.003780.0018800.11%
2018/02/2100.0013990.003950.00-1867-0.12%
2018/02/0713670.0013760.003655.0008250.00%
2018/02/0513820.0000.003800.0017780.13%
2018/02/0100.0014065.004080.00-1766-0.13%
2018/01/3000.0014050.004055.00-1756-0.13%
2018/01/1914005.0000.004000.0017030.14%
2018/01/1613990.0000.004000.0016790.15%
2018/01/1000.0013770.003775.00-1628-0.16%
2018/01/0414145.0000.004135.0015970.17%
2018/01/0214205.0014245.004255.0005880.00%
新內閣人事出爐、大立光法說、台驊董座驚傳涉嫌內線交易 本周大事回顧Anue鉅亨－26天前
...詳全文
市場擔憂iPhone需求疲軟 大立光股價開高走低UDN聯合新聞網－27天前
大立光於法說會釋出展望，「4、5月動能和3月差不多，6月還看不到」，現有產能預計今年第4季將滿載；法人擔憂iPhone需......詳全文
〈焦點股〉大立光營運仍獲外資正面評價 早盤價量齊揚漲8.6%Anue鉅亨－27天前
...詳全文
大立光 相關文章