加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大立光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大立光

(3008)
可現股當沖
  • 股價
    2200
  • 漲跌
    ▲15
  • 漲幅
    +0.69%
  • 成交量
    279張
  • 產業
    上市 光電類股

  • 1621人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
大立光 (3008)籌碼相關－大昌 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌 券商分點個股進出

大昌 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/290.12205.0000.002200.000.16590.01%
2024/04/260.12185.0000.002185.000.16650.01%
2024/04/2502195.0000.002195.0006720.00%
2024/04/2402183.5700.002195.0006770.01%
2024/04/230.12125.7700.002135.000.16860.01%
2024/04/2200.0012105.002110.00-1697-0.14%
2024/04/190.12135.8300.002120.000.17070.01%
2024/04/180.12205.0000.002200.000.17420.01%
2024/04/1612273.6500.002225.0017530.14%
2024/04/150.12325.0000.002295.000.17500.01%
2024/04/1232403.3332390.002350.0007570.00%
2024/04/1112364.7500.002315.0017460.14%
2024/04/100.12387.0000.002380.000.17470.01%
2024/04/0212500.0012515.002490.0007810.00%
2024/03/2812435.0000.002430.0018180.12%
2024/03/2702425.0000.002435.0008210.00%
2024/03/2602450.0000.002430.0008300.00%
2024/03/2500.0012450.002455.00-1831-0.12%
2024/03/221.12473.8012445.002445.000.18420.01%
2024/03/2122509.8900.002485.0028500.24%
2024/03/2002570.00102524.052570.00-10863-1.16%
2024/03/1912504.711.12518.572475.0008990.00%
2024/03/1512505.0000.002515.0019430.11%
2024/03/1412510.0000.002520.0019440.11%
2024/03/1312530.0012550.002500.0009460.00%
2024/03/1212535.0012549.802520.0009470.00%
2024/03/1102495.0000.002520.0009560.00%
2024/03/0810.12514.5300.002500.0010.19551.05%
2024/03/0712574.7812590.002550.0009530.00%
2024/03/0612575.0012590.002570.0009570.00%
2024/03/0402550.0002550.002565.0009800.00%
2024/03/0112570.1500.002570.0019810.10%
2024/02/290.12588.3300.002590.000.19760.01%
2024/02/2712630.0012645.002640.0009670.00%
2024/02/2602620.0012629.602625.00-1965-0.10%
2024/02/2200.0002505.002530.0009590.00%
2024/02/2102482.5000.002485.0009650.00%
2024/02/2002485.0022450.002460.00-2955-0.21%
2024/02/1912395.0012420.002395.0009360.00%
2024/02/1522397.5042411.242405.00-2932-0.21%
2024/02/0522347.5900.002355.0029230.22%
2024/02/0222385.0000.002365.0029180.22%
2024/02/0102435.0000.002435.0008970.00%
2024/01/2900.0012545.002535.00-1891-0.11%
2024/01/2612510.0000.002490.0018920.11%
2024/01/2512510.0812530.002550.0008890.00%
2024/01/2412540.0022547.502535.00-1890-0.11%
2024/01/2312520.0012540.002515.0009020.00%
2024/01/1922490.0012560.002495.0018950.11%
2024/01/1800.0002490.002495.0008900.00%
2024/01/1722522.5000.002490.0028840.23%
2024/01/1242555.0052599.002600.00-1847-0.12%
2024/01/1102560.0000.002550.0008060.00%
2024/01/1012525.000.12569.572525.000.98060.12%
2024/01/0900.0002595.002575.0007980.00%
2024/01/0802580.0000.002580.0008010.00%
2024/01/0400.0002670.002650.0008160.00%
2024/01/0312670.0022692.502685.00-1813-0.12%
2024/01/0222800.001.12783.512785.000.98070.11%
2023/12/2912864.9522855.082870.00-1795-0.13%
2023/12/2822792.5012814.792795.0017860.12%
2023/12/2722780.0042808.672810.00-2784-0.26%
2023/12/2622757.510.12800.002760.001.97810.24%
2023/12/252.12754.593.12779.902795.00-0.9780-0.12%
2023/12/2212665.0012680.002650.0007620.00%
2023/12/2122650.272.12665.262680.00-0.1772-0.01%
2023/12/2002700.0002680.002670.0007690.00%
2023/12/1802635.000.12664.552675.00-0.1755-0.01%
2023/12/1552715.0052679.042670.0007480.00%
2023/12/1400.002.42747.572690.00-2.4734-0.33%
2023/12/1302433.1812400.792530.00-1700-0.14%
2023/12/1202380.0022389.962375.00-2672-0.30%
2023/12/0712310.0000.002310.0016710.15%
2023/12/0622340.011.32356.422320.000.76720.10%
2023/12/0500.0002375.002380.0006730.00%
2023/12/0100.002.12360.242365.00-2.1678-0.30%
2023/11/3000.000.22394.002390.00-0.2690-0.02%
2023/11/2912385.001.22369.412385.00-0.2682-0.03%
2023/11/2822295.0012300.002310.0016600.15%
2023/11/270.22276.7700.002290.000.26590.03%
2023/11/2422264.9512275.002265.0016650.15%
2023/11/230.12292.4300.002280.000.16700.01%
2023/11/2212245.0012250.002235.0006600.00%
2023/11/2100.000.22249.942245.00-0.2660-0.03%
2023/11/2000.0012145.802195.00-1661-0.15%
2023/11/1612110.0000.002105.0016610.15%
2023/11/1002100.0000.002095.0006680.01%
2023/11/0900.000.52130.002130.00-0.5664-0.08%
2023/11/0800.0002140.002130.0006690.00%
2023/11/0702120.0000.002150.0006670.00%
2023/11/0622130.0022135.002135.0006630.00%
2023/10/3112070.0012085.002070.0006470.00%
2023/10/2700.0002020.002020.0006270.00%
2023/10/260.11995.4112000.002005.00-0.9634-0.14%
2023/10/241.22004.5700.002010.001.26330.18%
2023/10/230.22025.0000.002015.000.26340.03%
2023/10/1902035.0000.002040.0006380.00%
2023/10/180.12061.5400.002045.000.16400.02%
2023/10/1602125.0000.002125.0006400.00%
2023/10/1322190.004.22188.292175.00-2.2642-0.34%
2023/10/1202140.0012150.002150.00-1615-0.16%
2023/10/1100.0002145.002145.0006410.00%
2023/10/0672138.5722110.002090.0056480.77%
2023/10/0402080.0000.002080.0006440.00%
2023/10/0300.0002155.002140.0006540.00%
2023/09/2112085.0012085.002065.0007290.00%
2023/09/2002095.0000.002095.0007240.00%
2023/09/1922162.5032184.342125.00-1720-0.14%
2023/09/1812120.0012110.012105.0007100.00%
2023/09/1512055.0012075.002080.0007010.00%
2023/09/131.12019.7622015.002015.00-1697-0.14%
2023/09/1100.0022022.502000.00-2692-0.29%
2023/09/081.12005.4900.001985.001.16920.15%
2023/09/0712084.7322080.002070.00-1681-0.14%
2023/09/0632144.7402165.002120.0036770.45%
2023/09/0542170.0032191.672165.0016710.15%
2023/09/040.12090.0000.002090.000.16560.01%
2023/09/0112060.0012065.002060.0006570.00%
2023/08/3112065.0012080.002050.0006630.00%
2023/08/3002065.0012070.002075.00-1662-0.15%
2023/08/2900.0032006.672025.00-3654-0.46%
2023/08/2800.0011975.001970.00-1647-0.15%
2023/08/2411950.0900.001930.0016470.16%
2023/08/233.11986.8900.001975.003.16430.48%
2023/08/2212015.1000.002020.0016380.16%
2023/08/2102030.0000.002025.0006310.00%
2023/08/1822050.0022025.002025.0006310.00%
2023/08/1702060.0000.002050.0006290.00%
2023/08/1602060.0000.002040.0006270.00%
2023/08/1400.0022060.052090.00-2635-0.32%
2023/08/1122125.0022135.002115.0006350.00%
2023/08/1012120.0100.002125.0016560.15%
2023/08/0912140.0000.002135.0016580.15%
2023/08/0802137.5012130.002130.00-1662-0.15%
2023/08/0722160.0012170.002150.0016700.15%
2023/08/0412135.0012165.002145.0006730.00%
2023/08/0202180.8800.002160.0006720.01%
2023/08/0102195.0002185.002190.0006710.00%
2023/07/3100.0012175.002175.00-1673-0.15%
2023/07/2812195.0512210.002170.0006660.00%
2023/07/2700.0012175.002165.00-1670-0.15%
2023/07/2602168.1602168.332140.0006730.00%
2023/07/2112214.9512200.002200.0006730.00%
2023/07/2012280.0000.002240.0016740.15%
2023/07/1812289.881.32281.102280.00-0.3667-0.04%
2023/07/1712339.7502340.002305.0016670.15%
2023/07/1412269.905.12342.722310.00-4667-0.60%
2023/07/1372406.453.12419.802405.0046440.61%
2023/07/1212375.0000.002360.0016400.16%
2023/07/1112365.0012375.002375.0006590.00%
2023/07/1012375.001.12386.472345.00-0.1656-0.02%
2023/07/0732360.0022300.082340.0016390.16%
2023/07/0612315.272.42373.852315.00-1.4622-0.22%
2023/07/0412165.001.12185.122240.00-0.1545-0.01%
2023/07/030.12135.0000.002135.000.15290.01%
2023/06/2700.0002150.002135.0005400.00%
2023/06/2600.0012130.052130.00-1541-0.19%
2023/06/2002150.0000.002160.0005470.00%
2023/06/1912160.0012169.802150.0005480.00%
2023/06/160.12220.0000.002195.000.15480.01%
2023/06/1500.000.12265.002245.00-0.1544-0.01%
2023/06/141.12254.521.12271.432255.0005490.00%
2023/06/060.12260.0002250.002255.0005770.01%
2023/06/0500.000.12299.172290.00-0.1586-0.01%
2023/06/0200.0002270.002265.0005980.00%
2023/05/3102280.0000.002265.0006280.00%
2023/05/3012255.0802250.002255.0016280.16%
2023/05/2902280.003.12269.242305.00-3.1629-0.49%
2023/05/2612225.0000.002220.0016210.16%
2023/05/2400.0012240.002235.00-1619-0.16%
2023/05/2300.0002240.002225.0006220.00%
2023/05/222.12259.390.12225.002225.0026210.32%
2023/05/191.12221.6712240.002260.000.16210.01%
2023/05/1802200.0000.002210.0006120.00%
2023/05/1622212.4522214.932190.0006010.00%
2023/05/1500.000.12110.002110.00-0.1580-0.01%
2023/05/0802000.0000.002000.0005740.00%
2023/05/0401995.0000.001990.0005720.00%
2023/05/0311975.2511985.002000.0005800.00%
2023/05/0202000.0000.001990.0005790.00%
2023/04/2700.0002035.002025.0005850.00%
2023/04/2502020.0002035.002010.0006190.00%
2023/04/2100.0012040.002040.00-1614-0.16%
2023/04/2002026.0000.002015.0006140.00%
2023/04/1902053.7500.002030.0006140.00%
2023/04/1802105.0000.002085.0006110.00%
2023/04/1702137.220.12130.002125.00-0.1603-0.02%
2023/04/141.12097.000.12091.502060.0015920.18%
2023/04/1302160.0000.002155.0005700.00%
2023/04/1202155.0000.002170.0005660.00%
2023/04/1102175.0000.002160.0005700.00%
2023/04/1002160.0000.002145.0005670.00%
2023/04/0702146.6700.002135.0005660.00%
2023/04/0632168.3300.002150.0035640.53%
2023/03/3012180.0000.002200.0015650.18%
2023/03/2902190.0000.002190.0005650.00%
2023/03/280.12220.000.12210.002200.0005680.00%
2023/03/230.12300.000.12320.002305.0005650.00%
2023/03/2202305.001.12322.982300.00-1561-0.19%
2023/03/211.12300.7112280.002280.000.15580.01%
2023/03/2002240.0000.002230.0005530.00%
2023/03/1622259.9512255.002255.0015590.18%
2023/03/1512375.0000.002315.0015640.18%
2023/03/140.12340.000.12340.002330.0005720.00%
2023/03/131.12372.4612384.802405.000.15660.02%
2023/03/101.12415.001.12366.822365.0005640.00%
2023/03/092.22444.090.22480.002440.0025630.35%
2023/03/081.22462.500.22450.612455.0015670.18%
2023/03/0732440.002.12443.102440.000.95520.17%
2023/03/061.22311.362.22388.862450.00-1537-0.18%
2023/03/0300.001.22248.332230.00-1.2517-0.23%
2023/03/021.42161.5112160.002210.000.45160.08%
2023/03/0112170.0000.002165.0015260.19%
2023/02/2402220.0000.002205.0005290.00%
2023/02/2302235.0000.002225.0005340.00%
2023/02/2200.000.22224.602210.00-0.2544-0.04%
2023/02/2102243.3300.002260.0005820.00%
2023/02/200.22175.0000.002190.000.25930.03%
2023/02/170.12196.0700.002165.000.16090.01%
2023/02/1602222.5000.002215.0006140.00%
2023/02/140.22210.0000.002225.000.26300.02%
2023/02/130.22217.5000.002210.000.26340.03%
2023/02/1012255.002.52263.002255.00-1.5637-0.24%
2023/02/070.22174.7800.002215.000.26450.03%
2023/02/0200.001.12233.622220.00-1.1642-0.17%
2023/02/0100.001.12214.352215.00-1.1640-0.16%
2023/01/1700.0002065.002075.0006360.00%
2023/01/130.12025.3901985.002005.0006320.01%
2023/01/1002185.000.22195.002180.00-0.2615-0.03%
2023/01/0902230.0000.002225.0006220.00%
2023/01/0602180.0000.002180.0006400.00%
2022/12/2812115.0012110.002110.0006800.00%
2022/12/2700.0022150.002165.00-2687-0.29%
2022/12/2612130.0000.002120.0016920.14%
2022/12/2312140.0000.002140.0017090.14%
2022/12/2232168.2222162.502140.0017140.14%
2022/12/2112205.0000.002185.0017250.14%
2022/12/2000.0002225.002210.0007260.00%
2022/12/1900.000.12230.002250.00-0.1725-0.01%
2022/12/1502250.0000.002270.0007170.00%
2022/12/1400.0012244.902260.00-1720-0.14%
2022/12/1302190.0002205.002190.0007200.00%
2022/12/0900.000.12190.462190.00-0.1733-0.02%
2022/12/0700.0012260.002260.00-1731-0.14%
2022/12/0612299.9502315.002290.0017240.14%
2022/12/0502295.0000.002290.0007140.00%
2022/12/0202285.0002290.002290.0007190.00%
2022/12/0102305.2400.002290.0007280.00%
2022/11/3002285.0000.002295.0007260.00%
2022/11/2902265.0000.002270.0007150.00%
2022/11/2802260.0002275.002275.0007190.00%
2022/11/250.12279.0902292.862260.0007200.00%
2022/11/2402287.5000.002325.0007200.00%
2022/11/230.12335.0000.002280.000.17230.01%
2022/11/220.12270.0002300.002275.0007190.00%
2022/11/2102250.0000.002270.0007200.00%
2022/11/180.12270.0002294.002280.0007130.00%
2022/11/1702285.000.22305.002315.00-0.2707-0.02%
2022/11/160.22084.0902100.002130.000.26740.03%
2022/11/150.22104.1702085.002125.000.26710.03%
2022/11/140.32042.200.32045.272050.00-0.1659-0.01%
2022/11/1100.007.12026.062030.00-7.1657-1.09%
2022/11/1011960.0000.001965.0016490.15%
2022/11/090.11960.0000.001955.000.16520.01%
2022/11/080.11940.0000.001930.000.16490.01%
2022/11/0701955.0000.001925.0006480.00%
2022/11/0100.0011845.001845.00-1646-0.15%
2022/10/3100.0011835.051850.00-1651-0.16%
2022/10/2801785.0000.001810.0006520.00%
2022/10/260.11790.0000.001810.000.16680.01%
2022/10/2501755.0001745.001755.0006700.00%
2022/10/2101750.0000.001725.0006900.00%
2022/10/1821794.9811790.001765.0016750.15%
2022/10/1701785.0000.001800.0006720.00%
2022/10/1411855.0011835.001800.0006680.00%
2022/10/1301730.0000.001745.0006560.00%
2022/10/1111739.9000.001695.0016520.15%
2022/10/0700.000.11830.001845.00-0.1669-0.01%
2022/10/0600.0001835.001835.0006820.00%
2022/10/0500.0011750.001745.00-1681-0.15%
2022/10/0401670.0000.001710.0006890.00%
2022/10/0311664.6100.001635.0016920.15%
2022/09/2901725.0000.001710.0007180.00%
2022/09/281.11729.4011740.001710.000.17220.01%
2022/09/2700.0001830.001880.0007130.00%
2022/09/260.11857.5000.001845.000.17130.01%
2022/09/2301900.0001890.001885.0007200.00%
2022/09/2100.0001900.361890.0007260.00%
2022/09/130.11995.0000.001980.000.17060.01%
2022/09/120.12000.0000.002000.000.17050.01%
2022/09/0800.0001985.001970.0007050.00%
2022/09/0701995.0001985.592005.0007010.00%
2022/09/0500.0001930.001925.0006930.00%
2022/08/3151960.0000.001955.0057020.71%
2022/08/3000.000.11945.001945.00-0.1704-0.01%
2022/08/290.11882.7300.001895.000.17080.02%
2022/08/2600.000.11995.001985.00-0.1729-0.01%
2022/08/2500.000.11945.001945.00-0.1723-0.01%
2022/08/230.11899.0400.001910.000.17280.02%
2022/08/220.11978.0800.001930.000.17260.01%
2022/08/1702095.0000.002075.0007160.00%
2022/08/1202075.0012090.002070.00-1704-0.14%
2022/08/1112084.9500.002080.0017020.14%
2022/08/1000.0002100.002090.0006960.00%
2022/08/0800.0002085.002080.0006900.00%
2022/08/0502105.0000.002100.0006900.00%
2022/08/030.22052.6400.002065.000.26830.03%
2022/08/0200.0002030.002030.0006840.00%
2022/08/0102090.0002080.002075.0006740.00%
2022/07/2912020.0412040.002090.000672-0.01%
2022/07/2800.000.11980.001985.00-0.1656-0.01%
2022/07/2700.0001955.001950.0006430.00%
2022/07/210.11925.0000.001960.000.16460.01%
2022/07/200.11940.000.52005.001920.00-0.4644-0.06%
2022/07/1911975.0011980.001980.0006350.00%
2022/07/180.11990.0011995.041990.00-0.9638-0.14%
2022/07/150.11972.500.11964.721990.0006340.00%
2022/07/140.11910.0021902.681905.00-1.9610-0.31%
2022/07/1321882.5021867.501860.0005950.00%
2022/07/1231821.6721830.001835.0015840.17%
2022/07/111.11874.761.11887.621880.0005750.00%
2022/07/0831881.6721894.951870.0015680.17%
2022/07/0701865.004.41836.871880.00-4.4548-0.80%
2022/07/0621725.0021725.001710.0005340.00%
2022/07/0511745.0011754.931755.0005350.00%
2022/07/0400.0021735.001735.00-2533-0.37%
2022/07/0121717.5000.001690.0025420.37%
2022/06/3011685.0011695.001725.0005410.00%
2022/06/2811705.0011715.001710.0005440.00%
2022/06/2711704.8011710.001705.0005520.00%
2022/06/2311600.0011610.001615.0005600.00%
2022/06/2211630.0511640.001600.0005610.00%
2022/06/2111635.0011645.001660.0005600.00%
2022/06/2011645.0011650.001620.0005620.00%
2022/06/1711640.0011650.001675.0005610.00%
2022/06/1611705.0011715.001680.0005570.00%
2022/06/1511705.0411715.001705.0005590.00%
2022/06/1421737.6111730.001730.0015600.18%
2022/06/1321757.5011765.001755.0015600.18%
2022/06/0900.0031823.361835.00-3554-0.54%
2022/06/080.51795.2800.001785.000.55420.10%
2022/06/0711765.0000.001770.0015360.19%
2022/06/0631756.673.11746.281810.00-0.1528-0.02%
2022/06/020.11650.0000.001670.000.15020.02%
2022/05/2600.0001625.001620.0004940.00%
2022/05/2500.000.11614.171625.00-0.1500-0.01%
2022/05/2000.0001615.001600.000504-0.01%
2022/05/190.11585.0000.001585.000.15030.02%
2022/05/1801610.0000.001620.0005040.00%
2022/05/1701615.0001615.001615.000504-0.01%
2022/05/1600.000.31608.001590.00-0.3507-0.05%
2022/05/130.11620.1900.001615.000.15070.03%
2022/05/1201600.000.31600.271600.00-0.2507-0.05%
2022/05/1100.0001620.001615.0005090.00%
2022/05/1011525.551.11539.291620.0005050.00%
2022/05/0911570.1011575.001565.0004960.00%
2022/05/060.11601.3800.001600.000.14990.03%
2022/05/050.11653.920.11680.001645.0004970.00%
2022/05/040.11660.0000.001660.000.14990.02%
2022/05/0301665.0001680.001665.0005060.00%
2022/04/2901710.0000.001690.0005120.00%
2022/04/2800.000.11705.001690.00-0.1512-0.01%
2022/04/2711605.5600.001635.0015120.20%
2022/04/2601678.700.11679.291655.000517-0.01%
2022/04/2201700.0000.001695.0005470.00%
2022/04/2100.000.21692.501700.00-0.2563-0.04%
2022/04/2001680.0001670.001675.0005670.00%
2022/04/190.11648.1300.001640.000.15790.01%
2022/04/1800.000.11645.001630.00-0.1586-0.01%
2022/04/150.11615.000.11634.761625.00-0.1601-0.01%
2022/04/1401655.000.11660.001645.00-0.1618-0.01%
2022/04/1301637.500.11640.001630.00-0.1631-0.01%
2022/04/120.21635.430.41636.931640.00-0.2651-0.04%
2022/04/110.31632.6101630.001610.000.36830.05%
2022/04/080.51695.520.71670.001660.00-0.3700-0.04%
2022/04/071.61725.672.11714.261685.00-0.5710-0.06%
2022/04/061.11809.131.11796.201775.000.17010.01%
2022/04/012.11862.622.11858.291860.000703-0.01%
2022/03/311.11906.7400.001885.001.17090.16%
2022/03/302.11875.2031885.001905.00-0.9713-0.12%
2022/03/291.21870.7911880.001865.000.27240.02%
2022/03/282.21906.541.11906.151900.001.17570.15%
2022/03/2501975.0000.001965.0007950.00%
2022/03/2421975.2011985.011975.0018340.12%
2022/03/2202000.0000.001985.0008830.00%
2022/03/2102010.0000.002000.0008850.00%
2022/03/1811995.0012015.002025.0008880.00%
2022/03/1711980.0000.001970.0018950.11%
2022/03/160.31967.4200.001950.000.38930.03%
2022/03/150.11973.8300.001965.000.18930.01%
2022/03/140.12000.0012010.002015.00-1894-0.11%
2022/03/1111995.0001995.001985.0018980.11%
2022/03/1000.0012005.002005.00-1904-0.11%
2022/03/0911975.0711985.001980.0009050.00%
2022/03/0801978.2111990.001985.00-1907-0.11%
2022/03/076.11974.3100.001980.006.19060.68%
2022/03/0402042.5000.002025.0009040.00%
2022/03/0302045.0000.002040.0009090.00%
2022/03/0202040.0000.002045.0009090.00%
2022/03/010.12040.0000.002050.000.19060.01%
2022/02/251.12020.721.32026.052020.00-0.2905-0.02%
2022/02/240.22050.9100.002035.000.29110.02%
2022/02/2302100.000.12105.002095.0009060.00%
2022/02/220.12088.0800.002085.000.19160.01%
2022/02/1800.000.12148.112160.00-0.1921-0.01%
2022/02/1700.0002135.002135.0009200.00%
2022/02/160.12120.000.12125.002120.0009220.00%
2022/02/1402070.0000.002080.0009260.00%
2022/02/1002080.8300.002080.0009220.00%
2022/02/091.12080.0012090.002085.000.19300.01%
2022/02/0702029.3800.002030.0009410.00%
2022/01/2612064.9800.002030.0019370.11%
2022/01/250.12045.8300.002060.000.19380.01%
2022/01/2402072.2702080.002075.0009360.00%
2022/01/2112065.3412065.602080.0009340.00%
2022/01/2012094.9512095.002080.0009320.00%
2022/01/1902106.3600.002100.0009430.00%
2022/01/180.12126.541.12128.642105.00-1973-0.11%
2022/01/172.62092.4112110.002080.001.69680.16%
2022/01/143.32182.5802145.002140.003.39440.35%
2022/01/1302385.000.12394.812375.0009290.00%
2022/01/120.12380.0000.002375.000.19210.01%
2022/01/110.22490.0012470.002470.00-0.8906-0.09%
2022/01/1012470.0300.002475.0019030.11%
2022/01/070.32520.2712485.002485.00-0.7900-0.08%
2022/01/0602611.2502630.002585.0008900.00%
2022/01/050.12653.3602645.002610.0008770.00%
2022/01/0412622.524.52626.852695.00-3.4876-0.39%
2022/01/032.12505.111.12567.152500.001.18610.12%
2021/12/300.12464.590.12475.002465.0008360.00%
2021/12/2902398.330.12428.332405.000829-0.01%
2021/12/280.32428.5900.002405.000.38320.04%
2021/12/2712446.291.12469.292450.0008250.00%
2021/12/2402455.0012450.002445.00-1819-0.12%
2021/12/231.22506.5412490.002460.000.28200.02%
2021/12/221.12458.733.12509.742475.00-2817-0.25%
2021/12/2132479.254.12465.272410.00-1790-0.13%
2021/12/203.12246.190.12211.922270.002.97530.39%
2021/12/173.32215.875.12189.102235.00-1.8719-0.25%
2021/12/1622045.0022077.502035.0006810.00%
2021/12/150.12028.5700.002035.000.16830.01%
2021/12/1400.0022012.502045.00-2688-0.29%
2021/12/1332003.4500.001990.0036900.44%
2021/12/1000.0002045.002055.0006820.00%
2021/12/090.12056.5900.002030.000.16830.02%
2021/12/0802072.1900.002060.0006790.00%
2021/12/0702035.0000.002065.0006760.00%
2021/12/060.12031.1100.002030.000.16700.01%
2021/12/030.12012.0012010.101995.00-0.9668-0.14%
2021/12/020.12031.9202045.002015.000.16650.02%
2021/12/010.22003.9000.002000.000.26610.03%
2021/11/302.11997.851.11995.581990.001.16580.16%
2021/11/2912000.1012000.001995.0006510.00%
2021/11/260.12035.6500.002025.000.16470.01%
2021/11/2502062.5000.002050.0006480.01%
2021/11/231.12026.2212035.002035.000.16530.01%
2021/11/2200.0002115.002100.0006440.00%
2021/11/1902100.0000.002100.0006440.00%
2021/11/1802070.000.12075.002060.000635-0.01%
2021/11/1702105.0012095.032095.00-1629-0.16%
2021/11/160.22110.2902110.002100.000.26260.03%
2021/11/150.12123.6400.002105.000.16280.02%
2021/11/120.12114.2900.002110.000.16270.01%
2021/11/1100.000.12080.002080.00-0.1623-0.01%
2021/11/1002074.4402073.332070.0006210.00%
2021/11/090.12054.020.12060.002060.000621-0.01%
2021/11/0802052.7812045.002050.00-1622-0.16%
2021/11/052.22031.9412015.392005.001.26160.20%
2021/11/0402075.0000.002055.0006060.00%
2021/11/0302070.000.12075.002070.0006050.00%
2021/11/020.12111.7600.002050.000.16080.01%
2021/10/2902070.0000.002070.0006060.00%
2021/10/2802082.0600.002070.0006050.01%
2021/10/272.32143.3712105.252080.001.36010.21%
2021/10/262.12167.4922192.502160.000.15860.02%
2021/10/2502026.6700.002015.0005500.01%
2021/10/220.12035.000.22040.002025.00-0.1545-0.02%
2021/10/2102055.0000.002045.0005410.00%
2021/10/200.12054.2900.002065.000.15330.01%
2021/10/1900.0002025.002050.0005260.00%
2021/10/1801991.6700.001990.0005220.00%
2021/10/150.12000.3602015.002010.000.15160.01%
2021/10/141.21975.6502010.001970.001.25050.23%
2021/10/1300.0002042.502050.0004930.00%
2021/10/1200.0002050.002050.0004890.00%
2021/10/080.22036.6000.002005.000.24690.04%
2021/10/0700.0002110.002130.0004430.00%
2021/10/050.12071.0500.002070.000.14350.02%
2021/10/0402142.5000.002135.0004400.00%
2021/10/010.12155.0812145.002135.00-0.9438-0.21%
2021/09/3002155.0000.002190.0004330.00%
2021/09/2902155.5302175.002170.0004280.00%
2021/09/280.22238.8700.002215.000.24120.05%
2021/09/271.12240.5102240.002265.001.13990.28%
2021/09/241.12314.6802325.002300.001.13850.29%
2021/09/230.22380.0000.002370.000.23790.05%
2021/09/220.12338.4800.002310.000.13780.02%
2021/09/170.12438.1100.002425.000.13670.04%
2021/09/1602485.0000.002460.0003680.00%
2021/09/1500.0012545.002520.00-1361-0.28%
2021/09/1402542.5000.002530.0003580.00%
2021/09/1302550.0002550.002580.000355-0.01%
2021/09/100.22589.2400.002555.000.23580.06%
2021/09/0902593.8500.002595.0003590.01%
2021/09/080.12618.0702652.502590.000.13630.02%
2021/09/070.12682.5000.002665.000.13610.02%
2021/09/0602738.3300.002705.0003610.01%
2021/09/0302668.3300.002725.0003600.00%
2021/09/0202708.9600.002665.0003630.01%
2021/09/0100.0002715.002710.000366-0.01%
2021/08/300.12607.5402600.002605.000.13670.02%
2021/08/2702653.0000.002630.0003620.00%
2021/08/260.12700.8700.002675.000.13580.03%
2021/08/2502755.0002750.002730.0003550.01%
2021/08/2402760.0000.002745.0003590.00%
2021/08/2002760.0000.002745.0003650.00%
2021/08/1900.000.12791.832740.00-0.1368-0.03%
2021/08/180.12770.4612785.002785.00-0.9363-0.25%
2021/08/1702684.0600.002695.0003620.00%
2021/08/1602684.6900.002675.0003590.01%
2021/08/1302660.000.62667.502695.00-0.6362-0.16%
2021/08/121.12710.1002717.502670.001.13640.31%
2021/08/110.12728.0802735.002710.000.13620.02%
2021/08/100.12758.1800.002740.000.13660.02%
2021/08/0902849.7412854.862820.00-1370-0.27%
2021/08/061.12842.2102870.002840.001.13720.29%
2021/08/0502880.0012900.002880.00-1376-0.26%
2021/08/042.12863.2700.002855.002.13920.53%
2021/08/031.12890.6300.002895.001.13990.26%
2021/08/0202926.6700.002920.0004030.00%
2021/07/300.22953.6000.002930.000.24010.05%
2021/07/2902977.860.12985.002970.00-0.1407-0.02%
2021/07/280.12947.0002935.002985.000.14070.03%
2021/07/2702986.6700.002970.0004070.00%
2021/07/2303010.0000.003020.0004110.00%
2021/07/2103000.0000.002975.0004180.00%
2021/07/2002991.1500.002980.0004240.00%
2021/07/1903040.0000.003040.0004240.00%
2021/07/1500.0013040.003040.00-1428-0.23%
2021/07/1413024.7513015.003020.0004260.00%
2021/07/1312984.9512999.952965.0004270.00%
2021/07/1212970.0712985.002950.0004360.00%
2021/07/0923024.6000.002990.0024410.46%
2021/07/081.33099.161.13110.913150.000.24320.05%
2021/07/0703096.2500.003065.0004380.00%
2021/07/0623122.4123169.463100.0004410.00%
2021/07/0203105.0000.003105.0004560.00%
2021/07/0103105.000.23100.493105.00-0.2472-0.04%
2021/06/3013105.1500.003100.0014800.21%
2021/06/2923145.0023127.523130.000484-0.01%
2021/06/2803040.7100.003050.0004810.01%
2021/06/2503020.0003030.003085.0004830.00%
2021/06/2412994.9502985.002960.0014760.20%
2021/06/2300.0002985.002990.0004820.00%
2021/06/2202935.0000.002930.0004850.01%
2021/06/2102980.0013010.002950.00-1487-0.20%
2021/06/1803025.0000.003020.0004860.00%
2021/06/1703020.0003035.003020.0004850.00%
2021/06/1500.0003056.433020.0004930.00%
2021/06/1100.0003065.003060.0004980.00%
2021/06/1000.0003025.003070.0005040.00%
2021/06/0902983.6400.002950.0005040.00%
2021/06/0803022.2703043.333005.0005020.00%
2021/06/0403017.5000.003040.0005130.00%
2021/06/0300.0003073.333065.0005310.00%
2021/06/0100.0003074.023065.000546-0.01%
2021/05/3103010.0002986.673030.0005480.00%
2021/05/2800.0002920.002910.0005500.00%
2021/05/2602920.0000.002920.0005730.01%
2021/05/2500.000.12959.232940.00-0.1595-0.02%
2021/05/240.12902.9402920.002935.0006080.01%
2021/05/2102920.0002930.002920.0006240.00%
2021/05/2012890.2722902.712850.00-1644-0.15%
2021/05/1902895.0002895.002890.0006670.00%
2021/05/1812856.1112900.002865.0006790.01%
2021/05/1402875.0000.002850.0006880.00%
2021/05/1302817.2902900.002900.0006870.00%
2021/05/1212789.290.12810.002810.0016910.14%
2021/05/110.22803.0702810.002790.000.26810.02%
2021/05/100.22960.9302970.002900.000.26710.03%
2021/05/0703010.0000.003005.0006720.00%
2021/05/060.12998.7513000.002990.00-0.9683-0.13%
2021/05/0503015.0000.003010.0006800.00%
2021/05/0403014.1903015.003015.0006880.01%
2021/05/030.13037.4500.003015.000.16940.01%
2021/04/2913110.0000.003110.0017080.14%
2021/04/2703120.7100.003105.0007330.00%
2021/04/2603167.5003175.003175.0007430.00%
2021/04/2203063.1800.003050.0007800.00%
2021/04/210.23072.6403087.503045.000.17880.02%
2021/04/2003115.0000.003110.0007940.00%
2021/04/1913100.2413090.003090.0008110.00%
2021/04/1603140.000.13122.943140.0008280.00%
2021/04/1503064.3800.003050.0008440.00%
2021/04/140.23013.950.13015.003020.000.18490.01%
2021/04/1303035.0003045.003030.0008800.00%
2021/04/120.13010.1003017.503000.0008810.00%
2021/04/091.13036.0313020.103020.000.18920.01%
2021/04/0803112.3900.003100.0008870.00%
2021/04/070.13036.7400.003000.000.18790.01%
2021/04/061.23098.8500.003080.001.28700.14%
2021/04/0103192.5003190.003175.0008610.00%
2021/03/310.13235.7113240.003210.00-0.9857-0.10%
2021/03/3013255.0100.003260.0018530.12%
2021/03/2913265.1613275.003245.0008510.00%
2021/03/260.13280.0000.003265.000.18560.01%
2021/03/2503225.0000.003290.0008540.00%
2021/03/2403262.5000.003240.0008550.00%
2021/03/2303319.2900.003300.0008540.00%
2021/03/2203318.9513310.003315.00-1861-0.11%
2021/03/191.13363.6013350.003355.000.18640.01%
2021/03/1800.0003430.003425.0008680.00%
2021/03/1703380.0000.003340.0008750.00%
2021/03/1603357.8600.003340.0008730.00%
2021/03/1503415.0013415.003405.00-1869-0.11%
2021/03/1103475.0000.003480.0008800.00%
2021/03/1023489.9713490.003435.0018780.11%
2021/03/090.13512.0003504.193525.0008760.00%
2021/03/0803435.0003435.003425.0008630.00%
2021/03/0500.0003390.003360.0008620.00%
2021/03/0403365.0003370.003375.0008720.00%
2021/03/0313425.0003405.003440.0018740.11%
2021/03/0203347.0000.003345.0008720.00%
2021/02/2603308.6103305.003295.0008720.00%
2021/02/2513400.8413393.563410.0008640.00%
2021/02/2403504.000.13499.713520.000856-0.01%
2021/02/2303524.2103550.003550.0008530.00%
2021/02/2203495.000.23497.033510.00-0.2851-0.02%
2021/02/1903372.500.13316.243405.00-0.1864-0.01%
2021/02/180.13208.392.13243.093250.00-2841-0.24%
2021/02/170.13090.1503108.953150.000.18330.01%
2021/02/0500.000.13065.283050.00-0.1825-0.01%
2021/02/0400.0013060.003050.00-1829-0.12%
2021/02/0313075.001.23091.033080.00-0.2829-0.02%
2021/02/0200.000.12988.013005.00-0.1829-0.01%
2021/02/0102938.5012930.012935.00-1832-0.12%
2021/01/2912955.8300.002940.0018460.12%
2021/01/281.13000.0013015.003025.000.18500.01%
2021/01/2700.001.22951.302975.00-1.2845-0.14%
2021/01/2613034.9513000.002980.0008510.00%
2021/01/250.22994.872.32962.453000.00-2.2844-0.26%
2021/01/222.32920.4222905.112940.000.38410.04%
2021/01/2100.0002845.002825.0008290.00%
2021/01/2012844.7900.002790.0018220.12%
2021/01/1912885.0912924.552880.0008100.00%
2021/01/180.12801.6900.002805.000.17970.02%
2021/01/151.22888.600.12916.502860.001.17930.14%
2021/01/1402989.5312990.152960.00-1766-0.13%
2021/01/130.13000.0000.002995.000.17670.01%
2021/01/1202998.0412980.002990.00-1764-0.13%
2021/01/110.13040.550.13095.003045.0007660.00%
2021/01/080.13033.6403015.003040.000.17610.02%
2021/01/070.13040.2000.003030.000.17480.02%
2021/01/061.23147.1613213.543070.000.27640.02%
2021/01/051.13291.630.13353.893315.0017600.13%
2021/01/040.13323.3303309.393350.000.17850.01%
2020/12/311.13196.0813245.003195.000.17890.01%
2020/12/2913190.0700.003190.0018140.12%
2020/12/2803255.0000.003235.0008190.00%
2020/12/2503280.0000.003260.0008250.00%
2020/12/2403280.000.13295.003260.00-0.1829-0.01%
2020/12/2303260.0000.003260.0008310.00%
2020/12/221.13254.6513240.003240.000.18380.01%
2020/12/1803315.0000.003305.0008430.00%
2020/12/1713295.0113290.003315.0008400.00%
2020/12/1603330.0013304.973325.00-1841-0.12%
2020/12/1503255.8300.003225.0008380.00%
2020/12/1413290.3900.003265.0018450.12%
2020/12/1123335.1623332.503320.0008410.00%
2020/12/1003410.0003440.003415.0008310.00%
2020/12/0903475.0003475.003470.0008350.00%
2020/12/0803445.0003450.003440.0008340.00%
2020/12/0733366.6823370.053380.0018300.12%
2020/12/0400.000.23440.003430.00-0.2829-0.02%
2020/12/0313370.0433400.003405.00-2831-0.24%
2020/12/0203389.3500.003375.0008310.00%
2020/12/0100.0003260.003345.0008330.00%
2020/11/301.43341.1900.003225.001.48350.16%
2020/11/2703360.0000.003330.0008330.00%
2020/11/2603338.3313340.003325.00-1839-0.12%
2020/11/252.13332.9100.003310.002.18450.25%
2020/11/240.33402.9400.003370.000.38500.04%
2020/11/2323403.1600.003400.0028540.24%
2020/11/2003512.1403470.003460.0008470.00%
2020/11/193.13575.6413595.003545.002.18430.25%
2020/11/1803552.5033440.003550.00-3835-0.36%
2020/11/1700.0013359.853330.00-1814-0.12%
2020/11/1303370.0003370.003360.0008310.00%
2020/11/1213285.0513304.803330.0008400.00%
2020/11/1103290.001.13280.913310.00-1.1834-0.13%
2020/11/1033273.1543272.613300.00-1830-0.12%
2020/11/0913254.9913270.003265.0008220.00%
2020/11/0643112.5033143.333145.0018130.12%
2020/11/0303123.0000.003105.0008040.00%
2020/11/020.13010.5700.003025.000.18250.01%
2020/10/3003025.0013030.003025.00-1827-0.12%
2020/10/2913040.2023042.503035.00-1823-0.12%
2020/10/282.13112.3313100.293100.001.18250.13%
2020/10/2713150.1013165.003165.0008240.00%
2020/10/2613175.7100.003195.0018250.12%
2020/10/2333180.0023195.033180.0018270.12%
2020/10/2233140.0123115.003140.0018280.12%
2020/10/2113160.0023150.003145.00-1830-0.12%
2020/10/2033071.6713080.003090.0028380.24%
2020/10/1900.0023080.003085.00-2856-0.23%
2020/10/1622982.4522965.002965.0008410.00%
2020/10/1502990.0000.002955.0008330.00%
2020/10/1412960.5922975.002950.00-1820-0.12%
2020/10/1312990.2100.002970.0017910.13%
2020/10/1243131.2503130.003090.0047610.53%
2020/10/0803410.0033288.333380.00-3733-0.41%
2020/10/0723237.5500.003220.0027220.28%
2020/10/0613240.0300.003220.0017190.14%
2020/09/3003380.0000.003360.0007450.00%
2020/09/2803385.0000.003365.0007580.00%
2020/09/2503380.0000.003355.0007720.00%
2020/09/2403440.0000.003425.0007740.00%
2020/09/2203480.0033450.003460.00-3779-0.38%
2020/09/2103500.0000.003495.0007890.00%
2020/09/1803510.0000.003490.0008020.00%
2020/09/1703520.000.13520.003500.0008070.00%
2020/09/1603580.0000.003560.0008030.00%
2020/09/1523660.0100.003655.0028030.25%
2020/09/1003505.0000.003500.0008200.00%
2020/09/0803550.0000.003540.0008170.00%
2020/09/0703575.0003575.003560.0008200.00%
2020/09/0403680.0000.003655.0008240.00%
2020/09/031.13685.7103700.003695.0018210.13%
2020/09/0213660.0013595.003650.0008170.00%
2020/09/0100.0003555.003525.0008180.00%
2020/08/3113375.4400.003385.0018110.13%
2020/08/2803440.0000.003420.0008050.00%
2020/08/2703485.0000.003460.0008050.00%
2020/08/2403630.0000.003605.0008120.00%
2020/08/2103600.0000.003545.0008100.00%
2020/08/2003610.0000.003560.0008010.00%
2020/08/1703925.0013855.003900.00-1766-0.13%
2020/08/1403875.0000.003855.0007670.00%
2020/08/1313935.0000.003850.0017720.13%
2020/08/1213885.0013890.003900.0007760.00%
2020/08/1103900.0000.003885.0007880.00%
2020/08/0714045.0000.004035.0017790.13%
2020/08/0614130.0044156.274160.00-3775-0.39%
2020/08/0413810.0000.003815.0017510.13%
2020/08/0313800.2513815.003800.0007660.00%
2020/07/2713820.5900.003815.0017850.13%
2020/07/2413845.0000.003800.0017910.13%
2020/07/2363921.6823937.503875.0047800.51%
2020/07/2100.0014085.004090.00-1760-0.13%
2020/07/1700.0014005.003995.00-1766-0.13%
2020/07/1604040.0000.004000.0007770.00%
2020/07/1323980.1200.003960.0027930.25%
2020/07/1024052.411.14121.824010.000.97870.12%
2020/07/0900.0014465.004430.00-1752-0.13%
2020/07/080.14355.0000.004355.000.17480.01%
2020/07/0614420.0014390.494410.0007520.00%
2020/07/0200.0004250.004245.0007340.00%
2020/07/0100.0014160.404200.00-1733-0.14%
2020/06/2903980.0000.003940.0007220.00%
2020/06/2400.0004045.004010.000716-0.01%
2020/06/2300.0004040.004010.0007170.00%
2020/06/1814045.0000.004050.0017280.14%
2020/06/1600.0014250.004195.00-1744-0.13%
2020/06/1214140.0000.004140.0017840.13%
2020/06/1114234.9500.004210.0017910.13%
2020/06/0514345.0014300.004270.0008220.00%
2020/06/0300.0024252.504270.00-2824-0.24%
2020/05/2713890.0000.003880.0018020.12%
2020/05/1903875.0000.003845.0008080.00%
2020/05/1114200.0000.004200.0017900.13%
2020/05/0814225.0014200.004225.0007880.00%
2020/05/0600.0014020.004075.00-1777-0.13%
2020/05/0500.0013985.003960.00-1775-0.13%
2020/05/0423895.0000.003875.0027780.26%
2020/04/3004110.0000.004110.0007790.00%
2020/04/2900.0003950.003940.0007720.00%
2020/04/2403820.0000.003740.0007700.00%
2020/04/2213650.0013700.003680.0007730.00%
2020/04/1400.0013760.003815.00-1766-0.13%
2020/04/1303710.0000.003685.0007680.00%
2020/04/1013685.0000.003685.0017790.13%
2020/04/0803950.0000.003950.0007660.00%
2020/04/0600.0013860.003860.00-1759-0.13%
2020/04/0113760.0200.003760.0017540.13%
2020/03/3113855.0013870.003830.0007490.00%
2020/03/3013750.0013775.003785.0007370.00%
2020/03/2603995.0003995.003995.0007250.00%
2020/03/2413620.0513640.003665.0007190.00%
2020/03/2013430.0013485.003575.0007160.00%
2020/03/1813745.0013765.003600.0006740.00%
2020/03/1204000.0000.003980.0006370.00%
2020/03/1104385.0000.004385.0006240.00%
2020/03/0904435.0000.004405.0006300.00%
2020/03/0604565.0000.004565.0006240.00%
2020/03/0404545.0000.004530.0006230.00%
2020/03/0304535.0000.004580.0006180.00%
2020/03/0204390.0000.004380.0006090.00%
2020/02/2704445.0000.004430.0006060.00%
2020/02/2604640.0000.004580.0006000.00%
2020/02/2414600.1700.004610.0015980.17%
2020/02/2004690.0000.004690.0005960.00%
2020/02/1900.0024715.004725.00-2596-0.34%
2020/02/1824689.9900.004630.0025920.34%
2020/02/1104700.0000.004690.0005990.00%
2020/02/0704755.0000.004755.0006080.00%
2020/02/0504830.0000.004830.0006130.00%
2020/02/0404860.0000.004835.0006060.00%
2020/02/0304750.0000.004700.0006030.00%
2020/01/1005045.0000.005065.0005660.00%
2020/01/0634690.0214685.004695.0025600.36%
2019/12/2714975.0000.004995.0015510.18%
2019/12/2000.0005025.005030.0005920.00%
2019/12/1905040.0000.005060.0005890.00%
2019/12/1815040.0015000.005040.0005830.00%
2019/12/1705005.0005005.005040.0005860.00%
2019/12/1014680.0014775.004675.0006030.00%
2019/12/0914840.0024832.504820.00-1608-0.16%
2019/12/0514520.0024547.504710.00-1613-0.16%
2019/12/0314470.0014465.004470.0006190.00%
2019/11/2924435.0024502.504435.0006270.00%
2019/11/2714435.0014450.004530.0006300.00%
2019/11/2514460.0014450.004460.0006270.00%
2019/11/2004480.0000.004435.0006260.00%
2019/11/1914500.0014525.004500.0006320.00%
2019/11/1414555.0014480.004470.0006520.00%
2019/11/1314515.0014555.004520.0006550.00%
2019/11/1214530.0014540.004540.0006580.00%
2019/11/1100.0014620.004605.00-1663-0.15%
2019/11/0824760.0024725.004760.0006580.00%
2019/11/0724687.5024657.504665.0006520.00%
2019/11/0614699.9814645.004700.0006510.00%
2019/11/0414570.0014525.054570.0006530.00%
2019/11/0134476.6734483.334460.0006560.00%
2019/10/3124435.0024350.004470.0006790.00%
2019/10/3024320.0024297.504320.0006710.00%
2019/10/2914380.0014315.004315.0006740.00%
2019/10/2824355.0024372.504330.0006780.00%
2019/10/2534356.6734366.674350.0006800.00%
2019/10/2424330.0024290.004430.0006890.00%
2019/10/2314320.0014375.004310.0006880.00%
2019/10/2214390.0014410.004390.0006900.00%
2019/10/2114335.0014340.004380.0006960.00%
2019/10/1814380.0014340.004305.0006980.00%
2019/10/1714380.0014395.004395.0006970.00%
2019/10/1614520.0014495.004375.0006970.00%
2019/10/0914489.9000.004460.0016970.14%
2019/10/0700.0004480.004480.0007180.00%
2019/10/0300.0004500.004500.0007200.00%
2019/10/0104515.0000.004535.0007280.00%
2019/09/2714425.0014465.004450.0007170.00%
2019/09/2604370.0014390.004400.00-1719-0.14%
2019/09/1900.0014270.004300.00-1727-0.14%
2019/09/1800.0014135.784210.00-1717-0.14%
2019/09/1213990.0014000.003995.0007070.00%
2019/09/1100.0003900.003900.0007160.00%
2019/09/1013879.8600.003775.0017100.14%
2019/09/0614095.0014130.003980.0006980.00%
2019/08/2003830.0000.003800.0008170.00%
2019/08/1603830.0000.003820.0008300.00%
2019/08/1223842.5423820.003825.0008560.00%
2019/08/0613700.4223710.003825.00-1863-0.12%
2019/08/0523900.0000.003875.0028580.23%
2019/08/0214030.0014050.003890.0008600.00%
2019/07/3014180.0014125.004125.0008610.00%
2019/07/2914205.0014240.004205.0008710.00%
2019/07/2634286.6734300.004255.0008720.00%
2019/07/1914185.0000.004140.0018560.12%
2019/07/1814180.0024147.524150.00-1856-0.12%
2019/07/1224282.3414360.004205.0018520.12%
2019/07/1100.0014400.004305.00-1847-0.12%
2019/07/0914025.0014045.004020.0008370.00%
2019/07/0324067.5014155.003970.0018620.12%
2019/07/0214264.9414285.004180.0008590.00%
2019/07/0100.0014240.004240.00-1850-0.12%
2019/06/1900.0003975.003985.0008430.00%
2019/06/1813749.6513775.003705.0008280.00%
2019/06/1203580.0000.003575.0008080.00%
2019/06/1103600.0000.003575.0008080.00%
2019/06/1013530.0013485.003520.0008060.00%
2019/06/0613430.0013460.003470.0008030.00%
2019/06/0523755.0023672.503615.0007670.00%
2019/05/2803765.0000.003745.0007440.00%
2019/05/2713680.0013710.003690.0007410.00%
2019/05/2413849.9513920.003775.0007350.00%
2019/05/1714260.0014020.003850.0006980.00%
2019/05/1314255.001.14340.954250.00-0.1672-0.01%
2019/05/0914560.0000.004410.0016670.15%
2019/05/0714810.0014825.004775.0006450.00%
2019/04/3014635.0014650.004650.0006310.00%
2019/04/2500.0004760.004760.0006520.00%
2019/04/2414630.0014660.004670.0006490.00%
2019/04/2314600.0014635.004630.0006510.00%
2019/04/1114785.0014750.004690.0007020.00%
2019/04/1024815.0014770.004770.0017020.14%
2019/04/0314550.0000.004550.0016810.15%
2019/03/2714545.0014535.004645.0006690.00%
2019/03/2604600.0004600.004620.0006660.00%
2019/03/2514554.8414570.004495.0006620.00%
2019/03/2200.0004675.004665.0006570.00%
2019/03/2100.0004755.004745.0006560.00%
2019/03/2004700.0000.004695.0006630.00%
2019/03/1914670.0014685.004720.0006650.00%
2019/03/1514780.0014670.004640.0006810.00%
2019/03/1414795.0014794.514785.0006900.00%
2019/03/1314665.0014705.734750.0007050.00%
2019/03/1124485.0024487.504490.0007080.00%
2019/03/0814390.0014465.004485.0007280.00%
2019/03/0624442.5924427.504495.0007340.00%
2019/02/2524345.0024385.004390.0007300.00%
2019/02/2014010.0024090.004095.00-1735-0.14%
2019/02/1900.0014005.003980.00-1736-0.14%
2019/02/1823992.5013975.003970.0017450.13%
2019/02/1100.0013940.003975.00-1784-0.13%
2019/01/3000.0003780.003780.0007820.00%
2019/01/2513760.0013740.003740.0008190.00%
2019/01/2413725.0013764.963725.0008240.00%
2019/01/2200.0003750.003750.0008310.00%
2019/01/2113865.0000.003720.0018370.12%
2019/01/1800.0023730.003785.00-2836-0.24%
2019/01/1623615.0013645.003570.0018380.12%
2019/01/1513495.0013520.003600.0008400.00%
2019/01/1403520.0000.003570.0008400.00%
2019/01/1133505.0033506.673550.0008430.00%
2019/01/1013280.0013295.003280.0008300.00%
2019/01/0813125.0013150.003145.0008270.00%
2019/01/0402935.0000.002905.0008370.00%
2019/01/0322995.0033016.673030.00-1841-0.12%
2019/01/0223117.5013100.003060.0018340.12%
2018/12/2700.0003150.003135.0008450.00%
2018/12/2503195.0000.003165.0008480.00%
2018/12/1913300.0013315.003320.0008630.00%
2018/12/1713250.0613320.003300.0009050.00%
2018/12/1313320.0013325.003320.0009320.00%
2018/12/1123130.0033143.333175.00-1947-0.11%
2018/12/1013055.2613055.003055.0009480.00%
2018/12/0713145.0093088.893100.00-8954-0.84%
2018/12/0693061.1100.003035.0099520.94%
2018/12/0513375.0013370.003370.0009340.00%
2018/12/0433651.6700.003500.0039370.32%
2018/12/0300.0033701.673705.00-3929-0.32%
2018/11/3003370.0000.003370.0009190.00%
2018/11/2923570.0023567.503515.0009170.00%
2018/11/2813475.0013475.003475.0009130.00%
2018/11/2743463.7543427.503485.0009120.00%
2018/11/2613450.0023385.003450.00-1905-0.11%
2018/11/2313295.0013310.003310.0009000.00%
2018/11/2243326.2533345.003275.0018960.11%
2018/11/2153341.0053297.003345.0008940.00%
2018/11/2033296.6733231.673315.0008840.00%
2018/11/1903220.0000.003235.0008770.00%
2018/11/1623140.0023145.003130.0008750.00%
2018/11/1523100.0023092.503095.0008730.00%
2018/11/1423192.5023162.503190.0008700.00%
2018/11/1323020.1333008.333200.00-1865-0.12%
2018/11/1223067.5023060.003050.0008490.00%
2018/11/0913080.5313115.003080.0008460.00%
2018/11/0823357.4613350.003200.0018500.12%
2018/11/0713275.0213280.003280.0008540.00%
2018/11/0613205.0013220.003220.0008580.00%
2018/11/0213505.0323510.003525.00-1836-0.12%
2018/11/0133356.6723330.003335.0018150.12%
2018/10/2613210.0513255.003210.0007930.00%
2018/10/2513270.0013280.003290.0007950.00%
2018/10/1913395.0013415.003415.0007670.00%
2018/10/1813325.0013345.003315.0007570.00%
2018/10/1713349.9013330.003330.0007550.00%
2018/10/1603340.0000.003330.0007500.00%
2018/10/1113285.0023235.003235.00-1733-0.14%
2018/10/0900.0013595.003590.00-1716-0.14%
2018/10/0800.0003545.003510.0007160.00%
2018/10/0523587.3713595.003440.0017210.14%
2018/10/0403720.0000.003710.0007140.00%
2018/10/0313805.0013750.003720.0007150.00%
2018/09/2503770.0000.003730.0007170.00%
2018/09/2113870.0323870.003870.00-1710-0.14%
2018/09/2000.0013800.003800.00-1675-0.15%
2018/09/1823860.5013910.003860.0016530.15%
2018/09/1304120.0000.004110.0006220.00%
2018/09/1014430.0014500.004360.0006100.00%
2018/08/2304500.0000.004485.0006600.00%
2018/08/2104720.0000.004700.0006660.00%
2018/08/2004690.0004690.004590.0006690.00%
2018/08/1704450.0000.004430.0006680.00%
2018/08/1404650.0000.004630.0006490.00%
2018/08/1324855.0000.004630.0026420.31%
2018/08/0700.0005015.005015.0006520.00%
2018/08/0215040.0000.005005.0016650.15%
2018/08/0100.0005050.005050.0006720.00%
2018/07/2700.0005220.005260.0007000.00%
2018/07/1900.0005035.005055.0007340.00%
2018/07/1800.0004990.005020.0007380.00%
2018/07/1700.0004980.004995.0007450.00%
2018/07/1605020.0000.005040.0007510.00%
2018/07/1305015.0025037.175040.00-2755-0.27%
2018/07/1200.0004910.004930.0007500.00%
2018/07/1114765.0414790.004800.0007560.00%
2018/07/1000.0004830.004840.0007630.00%
2018/07/0914850.0014680.004920.0007890.00%
2018/07/0614605.0014590.004605.0007800.00%
2018/07/0514535.0014540.004540.0007810.00%
2018/07/0314500.0014505.004530.0008110.00%
2018/07/0200.0014560.004560.00-1830-0.12%
2018/06/2914415.0014435.004490.0008310.00%
2018/06/2704390.0000.004360.0008250.00%
2018/06/2614450.0014460.004525.0008230.00%
2018/06/2200.0004470.004370.0008390.00%
2018/06/2004415.0000.004405.0008430.00%
2018/06/1924397.4814350.004350.0018450.12%
2018/06/1514600.0000.004590.0018400.12%
2018/06/1414635.0004600.004620.0018520.12%
2018/06/1300.0014730.004730.00-1851-0.12%
2018/06/1214450.0000.004440.0018490.12%
2018/06/1114450.0014550.004550.0008550.00%
2018/06/0800.0014545.004545.00-1853-0.12%
2018/06/0100.0014245.004245.00-1830-0.12%
2018/05/3114150.0014100.004100.0008360.00%
2018/05/3004200.0000.004200.0008260.00%
2018/05/2904220.0000.004255.0008230.00%
2018/05/2503995.0000.003995.0008190.00%
2018/05/2303920.0000.003920.0008260.00%
2018/05/2114040.0004040.004040.0018430.12%
2018/05/1604050.000.14050.004050.000849-0.01%
2018/05/1514100.0004100.004090.0018680.11%
2018/05/1400.0014204.864205.00-1881-0.11%
2018/05/1100.0004070.004075.0008800.00%
2018/05/1000.0003990.003980.0008770.00%
2018/05/0900.0004000.004000.0008750.00%
2018/05/0834023.3303975.003990.0038680.34%
2018/05/0713870.2643926.844000.00-3866-0.35%
2018/05/0400.0003650.003640.0008450.00%
2018/05/0323770.0013819.363685.0018470.12%
2018/05/0223630.0023645.533700.0008420.00%
2018/04/3013480.0033468.313480.00-2836-0.24%
2018/04/2503255.0000.003250.0008390.00%
2018/04/2403230.0000.003220.0008430.00%
2018/04/2323342.4303275.003255.0028390.24%
2018/04/2013439.3813435.003420.0008360.00%
2018/04/1923482.5023502.463490.0008490.00%
2018/04/1803500.0003500.003525.0008590.00%
2018/04/1713505.0013604.883580.0008580.00%
2018/04/1323286.73123412.103460.00-10858-1.16%
2018/04/1203315.0000.003300.0008400.00%
2018/04/1103245.0000.003230.0008440.00%
2018/04/1023160.0033185.003250.00-1842-0.12%
2018/04/0913065.0503070.003000.0018330.12%
2018/04/0313060.5413145.003185.0008250.00%
2018/04/0243207.5000.003185.0048040.50%
2018/03/3013384.5213350.003330.0008230.00%
2018/03/2903345.0000.003315.0008250.00%
2018/03/2823355.1223390.003365.0008230.00%
2018/03/2723504.6500.003420.0028160.25%
2018/03/2313400.1513455.003400.0008070.00%
2018/03/2273620.0033710.003595.0048010.50%
2018/03/2113650.0013620.003650.0008000.00%
2018/03/2003600.0000.003555.0008090.00%
2018/03/1903740.0000.003710.0007960.00%
2018/03/1400.0003985.003960.0007920.00%
2018/03/1300.0004030.004045.0008080.00%
2018/03/0803715.0000.003715.0008710.00%
2018/03/0700.0003690.003690.0008810.00%
2018/03/0603680.0000.003655.0008970.00%
2018/03/0513690.0813710.003700.0008930.00%
2018/03/0200.0003875.003870.0008870.00%
2018/02/2703700.0000.003695.0008880.00%
2018/02/2603795.0000.003780.0008800.00%
2018/02/2203850.0000.003845.0008710.00%
2018/02/1203685.0000.003680.0008490.00%
2018/02/0913575.0013620.003575.0008440.00%
2018/02/0713620.3023707.503655.00-1825-0.12%
2018/02/0603425.0023420.003420.00-2803-0.25%
2018/02/0204000.0000.003980.0007710.00%
2018/02/0100.0004085.004080.0007660.00%
2018/01/3104015.0000.004005.0007640.00%
2018/01/3000.0004080.004055.0007560.00%
2018/01/2914015.0014020.004035.0007510.00%
2018/01/2603890.0000.003880.0007500.00%
2018/01/2503800.0000.003790.0007390.00%
2018/01/2403845.0000.003790.0007230.00%
2018/01/2304000.0000.003965.0007080.00%
2018/01/2204010.0000.004000.0007090.00%
2018/01/1904020.0000.004000.0007030.00%
2018/01/1804005.0000.003985.0006940.00%
2018/01/1704000.0000.003980.0006850.00%
2018/01/1604010.0000.004000.0006790.00%
2018/01/1534165.0000.004030.0036720.45%
2018/01/1204100.0014100.004100.00-1653-0.15%
2018/01/1103740.0003740.003730.0006320.00%
2018/01/1003780.0000.003775.0006280.00%
2018/01/0803950.0000.003930.0006100.00%
2018/01/0214255.2014220.374255.0005880.00%
新內閣人事出爐、大立光法說、台驊董座驚傳涉嫌內線交易 本周大事回顧Anue鉅亨－16天前
...詳全文
市場擔憂iPhone需求疲軟 大立光股價開高走低UDN聯合新聞網－17天前
大立光於法說會釋出展望，「4、5月動能和3月差不多，6月還看不到」，現有產能預計今年第4季將滿載；法人擔憂iPhone需......詳全文
〈焦點股〉大立光營運仍獲外資正面評價 早盤價量齊揚漲8.6%Anue鉅亨－17天前
...詳全文
大立光 相關文章