加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大立光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大立光

(3008)
可現股當沖
  • 股價
    2235
  • 漲跌
    ▼45
  • 漲幅
    -1.97%
  • 成交量
    340張
  • 產業
    上市 光電類股

  • 1619人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
大立光 (3008)籌碼相關－兆豐-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-三重 券商分點個股進出

兆豐-三重 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/0602250.0000.002250.0006420.00%
2024/05/0302260.0000.002215.0006480.00%
2024/04/2902205.0002211.002200.0006590.00%
2024/04/2500.0002205.002195.0006720.00%
2024/04/2402185.0002186.252195.0006770.00%
2024/04/220.12136.6700.002110.000.16970.02%
2024/04/1902141.1100.002120.0007070.01%
2024/04/180.12220.0000.002200.000.17420.01%
2024/04/1702210.0000.002200.0007470.00%
2024/04/1602252.8600.002225.0007530.00%
2024/04/150.12310.0000.002295.000.17500.01%
2024/04/1232430.003.12351.642350.00-0.1757-0.01%
2024/04/1100.0002325.002315.0007460.00%
2024/04/1002390.0000.002380.0007470.00%
2024/04/080.22397.2200.002380.000.27720.02%
2024/04/0202482.5000.002490.0007810.00%
2024/04/0100.0002490.002485.0007910.00%
2024/03/2602443.3302521.002430.0008300.00%
2024/03/2202464.0000.002445.0008420.00%
2024/03/210.12525.0000.002485.000.18500.01%
2024/03/200.32537.370.12560.002570.000.38630.03%
2024/03/1902489.2900.002475.0008990.00%
2024/03/1400.0002505.002520.0009440.00%
2024/03/1300.0002520.002500.0009460.00%
2024/03/0802503.3300.002500.0009550.00%
2024/03/0702558.3302590.002550.0009530.00%
2024/03/0600.0002585.002570.0009570.00%
2024/03/0502547.5002550.002550.0009600.00%
2024/03/0402555.0000.002565.0009800.00%
2024/02/290.22603.810.52580.002590.00-0.3976-0.03%
2024/02/270.12634.5502632.502640.000.19670.01%
2024/02/2600.000.72612.352625.00-0.7965-0.07%
2024/02/230.22527.5002524.552545.000.29540.02%
2024/02/2200.0002512.502530.0009590.00%
2024/02/210.22485.0000.002485.000.29650.02%
2024/02/2000.0002461.672460.0009550.00%
2024/02/1902390.0000.002395.0009360.00%
2024/02/1602395.0000.002390.0009350.00%
2024/02/0502353.3300.002355.0009230.00%
2024/02/020.22395.0000.002365.000.29180.02%
2024/02/0102445.0000.002435.0008970.00%
2024/01/3102517.5000.002490.0008840.00%
2024/01/2602505.0000.002490.0008920.00%
2024/01/2502530.0012525.002550.00-1889-0.11%
2024/01/220.22502.3800.002475.000.28990.02%
2024/01/1802495.0000.002495.0008900.00%
2024/01/1702526.6702510.002490.0008840.00%
2024/01/1602540.0000.002580.0008720.00%
2024/01/1200.0002615.002600.0008470.00%
2024/01/1102535.0000.002550.0008060.00%
2024/01/100.12536.6700.002525.000.18060.01%
2024/01/0902575.0002575.002575.0007980.00%
2024/01/0802573.3300.002580.0008010.00%
2024/01/0502642.5000.002595.0008240.00%
2024/01/0402660.0000.002650.0008160.00%
2024/01/0302686.6700.002685.0008130.00%
2024/01/020.12834.0000.002785.000.18070.02%
2023/12/2902860.000.22825.002870.00-0.1795-0.02%
2023/12/280.22793.750.22810.002795.0007860.00%
2023/12/2702755.000.22799.842810.00-0.1784-0.02%
2023/12/260.22776.8200.002760.000.27810.02%
2023/12/2500.000.22766.962795.00-0.2780-0.03%
2023/12/220.12665.0000.002650.000.17620.01%
2023/12/2102650.0000.002680.0007720.00%
2023/12/200.12673.3300.002670.000.17690.01%
2023/12/190.12680.000.12701.392690.0007620.00%
2023/12/1802645.0000.002675.0007550.00%
2023/12/150.12670.540.52686.002670.00-0.4748-0.06%
2023/12/1400.000.12697.572690.00-0.1734-0.02%
2023/12/130.12495.000.12487.632530.00-0.1700-0.01%
2023/12/110.12310.002.12325.412340.00-2667-0.30%
2023/12/080.12303.8500.002290.000.16710.01%
2023/12/070.12320.0000.002310.000.16710.01%
2023/12/0602327.5000.002320.0006720.00%
2023/12/0500.0002370.002380.0006730.00%
2023/12/0400.000.12393.892385.00-0.1676-0.01%
2023/12/011.12350.7400.002365.001.16780.16%
2023/11/300.12388.1800.002390.000.16900.02%
2023/11/2900.000.12358.602385.00-0.1682-0.02%
2023/11/2802285.0002300.002310.0006600.00%
2023/11/2400.000.22260.002265.00-0.2665-0.03%
2023/11/2300.000.12291.672280.00-0.1670-0.01%
2023/11/220.12240.8500.002235.000.16600.02%
2023/11/210.12219.4412254.082245.00-0.9660-0.14%
2023/11/200.12185.008.22173.202195.00-8.1661-1.23%
2023/11/170.12111.6700.002120.000.16540.01%
2023/11/1500.0002125.002120.0006610.00%
2023/11/0972118.5912120.002130.0066640.91%
2023/11/080.12134.500.22135.002130.00-0.1669-0.01%
2023/11/0300.0012095.002100.00-1653-0.15%
2023/11/0200.0002085.002075.0006500.00%
2023/11/010.12070.0000.002065.000.16480.01%
2023/10/3100.000.12099.582070.00-0.1647-0.02%
2023/10/300.12035.0002070.002025.0006310.00%
2023/10/2722020.0022010.102020.0006270.00%
2023/10/260.12002.1400.002005.000.16340.01%
2023/10/241.11996.0800.002010.001.16330.17%
2023/10/2002035.0000.002030.0006380.00%
2023/10/190.12052.1400.002040.000.16380.01%
2023/10/181.12060.2800.002045.001.16400.17%
2023/10/1702113.7500.002095.0006370.01%
2023/10/1622122.5900.002125.0026400.32%
2023/10/1300.002.12185.052175.00-2.1642-0.32%
2023/10/1212134.6100.002150.0016150.17%
2023/10/1100.000.12145.832145.00-0.1641-0.02%
2023/10/061.12167.5700.002090.001.16480.17%
2023/10/0500.0002122.302120.000640-0.01%
2023/10/040.12088.0000.002080.000.16440.01%
2023/10/0300.0002160.002140.0006540.00%
2023/10/0200.0002155.002145.0006680.00%
2023/09/2802105.0000.002135.0007200.00%
2023/09/2702103.3300.002105.0007320.00%
2023/09/2602130.0002175.002125.0007460.00%
2023/09/2500.0002134.502150.0007340.00%
2023/09/2202080.0000.002095.0007310.00%
2023/09/2002112.5000.002095.0007240.01%
2023/09/190.12143.000.12135.002125.0007200.00%
2023/09/1800.0002130.002105.0007100.00%
2023/09/1400.0002065.002070.0006970.00%
2023/09/1302015.0000.002015.0006970.00%
2023/09/1202035.0000.002050.0006970.00%
2023/09/110.12020.0000.002000.000.16920.01%
2023/09/0802020.0000.001985.0006920.00%
2023/09/0702100.0000.002070.0006810.00%
2023/09/0600.000.12125.482120.00-0.1677-0.02%
2023/09/0500.000.22166.472165.00-0.2671-0.03%
2023/09/0400.0002080.002090.0006560.00%
2023/08/3000.0012060.052075.00-1662-0.15%
2023/08/2900.0002030.002025.0006540.00%
2023/08/250.11955.0000.001930.000.16480.01%
2023/08/241.11972.770.11952.001930.0016470.15%
2023/08/2301998.750.12005.001975.00-0.1643-0.01%
2023/08/1602065.0000.002040.0006270.00%
2023/08/150.12085.0000.002090.000.16320.01%
2023/08/140.12075.0000.002090.000.16350.01%
2023/07/3100.0002200.002175.0006730.00%
2023/07/2602156.6700.002140.0006730.00%
2023/07/2502220.0000.002185.0006680.00%
2023/07/2102200.0000.002200.0006730.00%
2023/07/2002255.0000.002240.0006740.00%
2023/07/1802265.0000.002280.0006670.00%
2023/07/171.12306.3600.002305.001.16670.16%
2023/07/140.22290.5602315.002310.000.26670.03%
2023/07/130.12420.0002410.002405.0006440.01%
2023/07/1200.0002370.002360.0006400.00%
2023/07/1102355.0000.002375.0006590.00%
2023/07/1002356.470.12361.672345.000656-0.01%
2023/07/070.12330.0002340.002340.0006390.01%
2023/07/0662388.116.12383.112315.00-0.1622-0.02%
2023/07/050.12243.2902250.002250.000.15620.01%
2023/07/0402181.1802202.502240.0005450.00%
2023/06/3002135.0000.002130.0005310.00%
2023/06/2102165.0000.002130.0005450.00%
2023/06/1902160.0000.002150.0005480.00%
2023/06/1602210.0000.002195.0005480.00%
2023/06/1402267.5002288.332255.0005490.00%
2023/06/0802226.6700.002200.0005630.01%
2023/06/0702235.0000.002245.0005680.00%
2023/06/0602245.0000.002255.0005770.00%
2023/06/0512310.0012290.002290.0005860.00%
2023/06/0102250.0000.002245.0006230.00%
2023/05/3102265.0000.002265.0006280.00%
2023/05/2900.000.12307.862305.00-0.1629-0.01%
2023/05/2400.0002240.002235.0006190.00%
2023/05/220.12255.0000.002225.000.16210.02%
2023/05/1700.000.12190.002175.00-0.1608-0.01%
2023/05/1600.000.12214.382190.00-0.1601-0.01%
2023/05/1502095.0000.002110.0005800.00%
2023/05/1202080.0002085.002095.0005860.00%
2023/05/1100.000.12080.002075.00-0.1581-0.01%
2023/05/1002025.0000.002025.0005710.00%
2023/05/0802000.0000.002000.0005740.00%
2023/04/280.12039.0000.002010.000.15820.01%
2023/04/2702030.0000.002025.0005850.00%
2023/04/2602045.3100.002055.0005930.01%
2023/04/1902065.0000.002030.0006140.00%
2023/04/1802110.0000.002085.0006110.00%
2023/04/1700.0002132.502125.0006030.00%
2023/04/1402070.0000.002060.0005920.01%
2023/04/1102170.0000.002160.0005700.00%
2023/04/060.12165.0000.002150.000.15640.02%
2023/03/2802222.5002210.002200.0005680.00%
2023/03/2100.0002305.002280.0005580.00%
2023/03/2000.0002250.002230.0005530.00%
2023/03/1602255.0000.002255.0005590.00%
2023/03/1502332.5000.002315.0005640.00%
2023/03/1422350.0322330.002330.0005720.00%
2023/03/1302392.5002395.002405.0005660.00%
2023/03/1002371.6702370.002365.0005640.00%
2023/03/0902430.0000.002440.0005630.00%
2023/03/0712405.0000.002440.0015520.18%
2023/03/0602450.001.12420.622450.00-1537-0.20%
2023/03/0300.0002246.672230.000517-0.01%
2023/03/0202190.0002210.002210.0005160.00%
2023/03/0102173.3300.002165.0005260.01%
2023/02/2402210.0000.002205.0005290.00%
2023/02/2100.0002260.002260.0005820.00%
2023/02/1702190.0000.002165.0006090.00%
2023/02/1402215.0000.002225.0006300.00%
2023/02/1000.0002280.002255.0006370.00%
2023/02/0902215.0000.002210.0006380.00%
2023/01/3000.0002160.002165.0006380.00%
2023/01/1600.0002060.002050.0006370.00%
2023/01/1302015.0012050.002005.00-1632-0.15%
2023/01/1112190.0002180.002190.0016100.16%
2023/01/1000.0002190.002180.0006150.00%
2023/01/0900.0002228.752225.000622-0.01%
2023/01/0400.0012105.002100.00-1652-0.15%
2022/12/3022069.8512040.002040.0016680.15%
2022/12/2802115.0000.002110.0006800.00%
2022/12/2702145.0000.002165.0006870.00%
2022/12/2102195.0000.002185.0007250.00%
2022/12/1902235.0000.002250.0007250.00%
2022/12/1602210.0000.002225.0007220.00%
2022/12/1400.0002250.002260.0007200.00%
2022/12/0922215.0032195.002190.00-1733-0.14%
2022/12/0712260.0012260.002260.0007310.00%
2022/11/2902270.0000.002270.0007150.00%
2022/11/2800.000.12275.002275.00-0.1719-0.01%
2022/11/2200.000.12275.002275.00-0.1719-0.01%
2022/11/2100.000.12260.002270.00-0.1720-0.01%
2022/11/1800.0002285.002280.0007130.00%
2022/11/171.12309.4012324.802315.000.17070.01%
2022/11/1600.0002110.172130.0006740.00%
2022/11/1500.0002105.002125.0006710.00%
2022/11/1402020.0002045.002050.0006590.00%
2022/11/1100.000.21997.382030.00-0.2657-0.03%
2022/11/1000.0001955.001965.0006490.00%
2022/11/091.21967.7601965.001955.001.16520.17%
2022/11/080.11924.000.21940.001930.00-0.2649-0.02%
2022/11/0200.000.11851.431880.00-0.1645-0.01%
2022/11/0100.0001841.251845.000646-0.01%
2022/10/3100.0011840.001850.00-1651-0.15%
2022/10/2700.0001820.001820.0006610.00%
2022/10/2601790.0000.001810.0006680.00%
2022/10/210.11748.3300.001725.000.16900.01%
2022/10/1701740.0000.001800.0006720.00%
2022/10/1301725.0000.001745.0006560.00%
2022/10/1201710.0000.001750.0006470.00%
2022/10/1101705.0000.001695.0006520.00%
2022/10/0700.000.11831.431845.00-0.1669-0.02%
2022/09/3000.000.11645.001675.00-0.1711-0.01%
2022/09/2901740.0011695.001710.00-1718-0.14%
2022/09/280.11796.430.11725.001710.000.17220.01%
2022/09/2601860.0000.001845.0007130.00%
2022/09/2301895.7100.001885.0007200.00%
2022/09/190.11895.4600.001880.000.17230.02%
2022/09/160.11905.9100.001895.000.17250.01%
2022/09/1501945.0000.001935.0007150.00%
2022/09/1400.0011925.001940.00-1715-0.14%
2022/09/1301995.0000.001980.0007060.00%
2022/09/1202000.0002005.002000.0007050.00%
2022/09/0812000.0011970.001970.0007050.00%
2022/09/0501970.0000.001925.0006930.00%
2022/09/0201945.0000.001950.0006940.00%
2022/09/0101920.0000.001935.0006940.00%
2022/08/3101955.0021940.001955.00-2702-0.28%
2022/08/3001915.0000.001945.0007040.00%
2022/08/2921909.8400.001895.0027080.28%
2022/08/2601995.0000.001985.0007290.00%
2022/08/2301911.0000.001910.0007280.00%
2022/08/2212039.580.11965.001930.0017260.13%
2022/08/1900.0012055.002060.00-1722-0.14%
2022/08/1282078.1322067.502070.0067040.85%
2022/08/1122089.9800.002080.0027020.29%
2022/08/0912065.004.12095.122115.00-3.1694-0.44%
2022/08/0822085.0012090.002080.0016900.14%
2022/08/0512100.0022097.432100.00-1690-0.15%
2022/08/0422020.1522032.502040.0006870.00%
2022/08/0300.0012065.002065.00-1683-0.15%
2022/08/0222025.0000.002030.0026840.29%
2022/07/290.12060.0022055.002090.00-2672-0.29%
2022/07/2711905.001.11921.671950.00-0.1643-0.01%
2022/07/2611920.0011925.001915.0006390.00%
2022/07/2100.0011940.001960.00-1646-0.15%
2022/07/2011945.0000.001920.0016440.16%
2022/07/1900.0011985.001980.00-1635-0.16%
2022/07/1511990.0011985.001990.0006340.00%
2022/07/1400.002.11914.691905.00-2.1610-0.34%
2022/07/1300.0041892.501860.00-4595-0.67%
2022/07/1201835.0061844.171835.00-6584-1.03%
2022/07/1111865.0051873.001880.00-4575-0.70%
2022/07/0811905.000.11875.001870.000.95680.16%
2022/07/0711830.0021805.001880.00-1548-0.18%
2022/07/0621725.0000.001710.0025340.37%
2022/07/0511715.0021742.501755.00-1535-0.19%
2022/06/3001715.0000.001725.0005410.01%
2022/06/2901695.0000.001700.0005400.01%
2022/06/2801700.0000.001710.0005440.00%
2022/06/1700.000.11660.001675.00-0.1561-0.02%
2022/06/1300.0011755.001755.00-1560-0.18%
2022/06/0911840.0000.001835.0015540.18%
2022/06/0800.0001800.001785.0005420.00%
2022/06/060.11800.0001800.001810.000.15280.02%
2022/05/260.11627.5000.001620.000.14940.02%
2022/05/2411595.0011585.001585.0005010.00%
2022/05/1811610.0011620.001620.0005040.00%
2022/05/1711600.0011615.001615.0005040.00%
2022/05/1101615.0000.001615.0005090.00%
2022/05/1011540.0011580.001620.0005050.00%
2022/05/0901575.0000.001565.0004960.00%
2022/04/2001670.0000.001675.0005670.00%
2022/04/1900.0001650.001640.0005790.00%
2022/04/1801635.0000.001630.0005860.00%
2022/04/1500.000.11630.001625.00-0.1601-0.01%
2022/04/1400.0001660.001645.0006180.00%
2022/04/1200.0001645.001640.0006510.00%
2022/04/1100.0001650.001610.0006830.00%
2022/04/0721725.0000.001685.0027100.28%
2022/04/0661811.6700.001775.0067010.85%
2022/04/0141855.0100.001860.0047030.57%
2022/03/3101925.0000.001885.0007090.00%
2022/03/3011875.001.11903.181905.00-0.1713-0.01%
2022/03/2911880.0221870.001865.00-1724-0.14%
2022/03/2501976.6700.001965.0007950.00%
2022/03/2401995.0000.001975.0008340.00%
2022/03/2300.000.12000.002000.00-0.1875-0.01%
2022/03/1501980.0000.001965.0008930.00%
2022/03/1100.000.11995.001985.00-0.1898-0.01%
2022/03/0901985.0000.001980.0009050.00%
2022/03/0701982.5000.001980.0009060.00%
2022/03/0402035.0000.002025.0009040.00%
2022/02/2300.0002100.002095.0009060.00%
2022/02/2202085.0000.002085.0009160.00%
2022/02/1700.0002135.002135.0009200.00%
2022/02/150.12109.800.12100.002090.0009250.00%
2022/02/0912080.0000.002085.0019300.11%
2022/02/0800.000.12080.002075.00-0.1943-0.01%
2022/01/2502045.0000.002060.0009380.00%
2022/01/2102070.0000.002080.0009340.00%
2022/01/2002100.0000.002080.0009320.00%
2022/01/170.12077.0100.002080.000.19680.01%
2022/01/140.12144.5872140.002140.00-6.9944-0.73%
2022/01/1302385.0002390.002375.0009290.00%
2022/01/1202387.5000.002375.0009210.00%
2022/01/1122467.4900.002470.0029060.22%
2022/01/0612575.0000.002585.0018900.11%
2022/01/0522610.2700.002610.0028770.23%
2022/01/0482668.1362603.332695.0028760.23%
2022/01/0312510.0022547.502500.00-1861-0.12%
2021/12/3000.0022462.502465.00-2836-0.24%
2021/12/2900.0002400.002405.0008290.00%
2021/12/2822405.0000.002405.0028320.24%
2021/12/2412485.0000.002445.0018190.12%
2021/12/2322460.000.12455.002460.001.98200.23%
2021/12/226.22473.5172497.142475.00-0.8817-0.10%
2021/12/2100.004.12371.462410.00-4.1790-0.52%
2021/12/201.12216.3642246.252270.00-2.9753-0.38%
2021/12/1712140.0052227.002235.00-4719-0.56%
2021/12/1512040.0000.002035.0016830.15%
2021/12/1321990.1100.001990.0026900.29%
2021/11/2922000.0600.001995.0026510.31%
2021/11/2602030.0000.002025.0006470.00%
2021/11/2502060.0000.002050.0006480.00%
2021/11/2402060.0000.002060.0006530.00%
2021/11/2302040.0000.002035.0006530.00%
2021/11/2202100.0000.002100.0006440.00%
2021/11/1902100.0000.002100.0006440.00%
2021/11/1802074.2100.002060.0006350.00%
2021/11/1702090.000.32105.002095.00-0.3629-0.05%
2021/11/1602100.0000.002100.0006260.00%
2021/11/1502110.0000.002105.0006280.00%
2021/11/1202120.0000.002110.0006270.00%
2021/11/1102090.0000.002080.0006230.00%
2021/11/100.22074.7600.002070.000.26210.03%
2021/11/0902055.0000.002060.0006210.00%
2021/11/080.12055.0000.002050.000.16220.02%
2021/11/0502020.0000.002005.0006160.00%
2021/11/0402060.0000.002055.0006060.00%
2021/11/0302080.0000.002070.0006050.00%
2021/11/0202060.0000.002050.0006080.00%
2021/11/0102115.0000.002110.0006030.00%
2021/10/2922055.1200.002070.0026060.33%
2021/10/2722114.8900.002080.0026010.34%
2021/10/2622135.2702180.002160.0025860.34%
2021/10/2102050.0000.002045.0005410.00%
2021/10/2002060.0000.002065.0005330.00%
2021/10/1802000.0000.001990.0005220.00%
2021/10/1500.0012010.002010.00-1516-0.19%
2021/10/1300.0002055.002050.0004930.00%
2021/10/1202045.0000.002050.0004890.00%
2021/10/0712100.0000.002130.0014430.23%
2021/10/0512060.0000.002070.0014350.23%
2021/10/0400.0012135.002135.00-1440-0.23%
2021/09/280.12240.0000.002215.000.14120.02%
2021/09/2702300.0012255.002265.00-1399-0.25%
2021/09/2402327.5000.002300.0003850.00%
2021/09/2302350.0000.002370.0003790.00%
2021/09/220.22360.0000.002310.000.23780.05%
2021/09/160.12500.0000.002460.000.13680.03%
2021/09/1300.000.12570.002580.00-0.1355-0.03%
2021/09/1002560.0000.002555.0003580.01%
2021/09/0802640.0000.002590.0003630.00%
2021/09/0702670.0000.002665.0003610.01%
2021/09/0202745.0000.002665.0003630.00%
2021/08/2702655.0000.002630.0003620.00%
2021/08/1702690.0000.002695.0003620.00%
2021/08/1202680.0000.002670.0003640.00%
2021/08/1102731.6700.002710.0003620.01%
2021/08/101.12738.6412740.002740.000.13660.03%
2021/08/0602870.0000.002840.0003720.00%
2021/08/0402870.0000.002855.0003920.00%
2021/08/030.12895.0000.002895.000.13990.03%
2021/08/0202935.0002925.002920.0004030.00%
2021/07/2702980.0000.002970.0004070.01%
2021/07/2300.0003035.003020.0004110.00%
2021/07/2003000.0000.002980.0004240.00%
2021/07/120.12969.9500.002950.000.14360.02%
2021/07/0903000.0000.002990.0004410.01%
2021/07/0803115.0000.003150.0004320.00%
2021/07/0703065.0000.003065.0004380.01%
2021/07/0603110.0000.003100.0004410.00%
2021/07/0503120.0000.003130.0004440.00%
2021/06/2900.0003130.003130.0004840.00%
2021/06/2803050.0000.003050.0004810.00%
2021/06/2503035.0013070.003085.00-1483-0.21%
2021/06/2202950.0000.002930.0004850.01%
2021/06/2102985.0000.002950.0004870.01%
2021/06/1703020.0000.003020.0004850.01%
2021/06/1503035.0000.003020.0004930.01%
2021/06/1000.0003040.003070.000504-0.01%
2021/06/0902974.3200.002950.0005040.01%
2021/06/0803010.0000.003005.0005020.00%
2021/06/0403040.0000.003040.0005130.00%
2021/06/0303075.0000.003065.0005310.00%
2021/05/3100.0003000.003030.0005480.00%
2021/05/2702906.4300.002900.0005590.01%
2021/05/2500.0002955.002940.0005950.00%
2021/05/2402900.0000.002935.0006080.00%
2021/05/2100.0002915.002920.0006240.00%
2021/05/2002895.0000.002850.0006440.00%
2021/05/1200.000.12770.002810.00-0.1691-0.01%
2021/05/110.12806.4300.002790.000.16810.01%
2021/05/1002948.9000.002900.0006710.01%
2021/05/0603005.0000.002990.0006830.00%
2021/05/0403020.0000.003015.0006880.00%
2021/05/0303025.0000.003015.0006940.00%
2021/04/2703110.0000.003105.0007330.00%
2021/04/2600.0003180.003175.0007430.00%
2021/04/2203085.000.13090.003050.000780-0.01%
2021/04/2103075.0000.003045.0007880.00%
2021/04/140.13010.0000.003020.000.18490.01%
2021/04/120.13005.0000.003000.000.18810.01%
2021/04/0903050.0003065.003020.0008920.00%
2021/04/0712995.0000.003000.0018790.11%
2021/04/0603092.9100.003080.0008700.00%
2021/04/0103205.0000.003175.0008610.00%
2021/03/2913260.2900.003245.0018510.12%
2021/03/2600.000.23280.003265.00-0.2856-0.02%
2021/03/2403260.0000.003240.0008550.00%
2021/03/1700.0003355.003340.0008750.00%
2021/03/0900.0003505.003525.0008760.00%
2021/03/0800.000.13400.003425.00-0.1863-0.01%
2021/03/0500.0003395.003360.0008620.00%
2021/03/030.13405.002.23401.213440.00-2.1874-0.24%
2021/03/020.13380.0003380.003345.000.18720.01%
2021/02/260.33316.6700.003295.000.38720.03%
2021/02/2500.0003475.003410.0008640.00%
2021/02/2403520.002.23485.283520.00-2.2856-0.25%
2021/02/2303520.001.13520.283550.00-1853-0.12%
2021/02/220.13509.090.13490.003510.0008510.00%
2021/02/190.13415.001.13426.863405.00-1864-0.12%
2021/02/1800.0003183.573250.0008410.00%
2021/02/0513050.0000.003050.0018250.12%
2021/02/0403065.0000.003050.0008290.00%
2021/02/0303045.0013065.003080.00-1829-0.12%
2021/02/0200.0012995.003005.00-1829-0.12%
2021/02/010.12947.5000.002935.000.18320.01%
2021/01/2903015.0003020.002940.0008460.00%
2021/01/2803000.0000.003025.0008500.00%
2021/01/2712970.0002967.502975.0018450.12%
2021/01/2603000.0012975.002980.00-1851-0.12%
2021/01/2502988.3300.003000.0008440.00%
2021/01/2212949.4102950.002940.0018410.12%
2021/01/2002850.0000.002790.0008220.00%
2021/01/1902895.0000.002880.0008100.00%
2021/01/1800.0002814.832805.0007970.00%
2021/01/150.12937.6202880.002860.000.17930.01%
2021/01/1400.0003000.002960.0007660.00%
2021/01/1302995.0003000.002995.0007670.00%
2021/01/1202990.0003000.002990.0007640.00%
2021/01/080.23031.880.13030.003040.000.17610.01%
2021/01/0713035.3500.003030.0017480.13%
2021/01/060.13131.290.13095.003070.0007640.01%
2021/01/050.13315.8300.003315.000.17600.01%
2020/12/3103225.0000.003195.0007890.01%
2020/12/3003204.5500.003225.0008010.00%
2020/12/290.13220.6700.003190.000.18140.01%
2020/12/2503265.0000.003260.0008250.00%
2020/12/2203305.0000.003240.0008380.00%
2020/12/1600.0003350.003325.0008410.00%
2020/12/140.13285.0000.003265.000.18450.01%
2020/12/1103355.5600.003320.0008410.01%
2020/12/0900.000.13470.003470.00-0.1835-0.01%
2020/12/0800.0013445.003440.00-1834-0.12%
2020/12/0713385.0513460.003380.0008300.00%
2020/12/0303395.0000.003405.0008310.00%
2020/12/0203388.3300.003375.0008310.00%
2020/12/0103339.2900.003345.0008330.00%
2020/11/300.13297.6700.003225.000.18350.01%
2020/11/273.13332.1200.003330.003.18330.37%
2020/11/2603338.5400.003325.0008390.00%
2020/11/251.13349.3200.003310.001.18450.13%
2020/11/242.13416.6813360.003370.001.18500.13%
2020/11/231.13402.0900.003400.001.18540.13%
2020/11/201.13494.0900.003460.001.18470.13%
2020/11/1903545.3113535.003545.00-1843-0.11%
2020/11/1823499.9900.003550.0028350.24%
2020/11/1703355.0000.003330.0008140.00%
2020/11/1000.0013270.303300.00-1830-0.12%
2020/11/0913245.152.13266.833265.00-1822-0.12%
2020/11/060.13145.0000.003145.000.18130.01%
2020/11/0513145.0013165.003200.0008020.00%
2020/11/0300.0003085.003105.0008040.00%
2020/11/0203010.0000.003025.0008250.00%
2020/10/3003025.0000.003025.0008270.00%
2020/10/2903050.0013050.003035.00-1823-0.12%
2020/10/2703170.0000.003165.0008240.00%
2020/10/2313204.9900.003180.0018270.12%
2020/10/2003110.0000.003090.0008380.00%
2020/10/1900.0013105.003085.00-1856-0.12%
2020/10/1612970.0023005.002965.00-1841-0.12%
2020/10/1512965.0000.002955.0018330.12%
2020/10/1323000.0000.002970.0027910.25%
2020/10/1213194.0400.003090.0017610.13%
2020/10/0803410.0033331.673380.00-3733-0.41%
2020/10/0703255.0000.003220.0007220.00%
2020/10/0633241.7100.003220.0037190.42%
2020/09/2903370.0000.003345.0007470.00%
2020/09/2203480.0000.003460.0007790.00%
2020/09/1803510.0000.003490.0008020.00%
2020/09/1703520.0000.003500.0008070.00%
2020/09/1603580.0000.003560.0008030.00%
2020/09/0903525.0000.003505.0008210.00%
2020/09/0803550.0000.003540.0008170.01%
2020/09/070.13575.0000.003560.000.18200.01%
2020/08/2803440.0000.003420.0008050.00%
2020/08/270.13485.0000.003460.000.18050.01%
2020/08/2603560.0000.003535.0008040.00%
2020/08/2503600.0000.003575.0008130.00%
2020/08/210.13600.0000.003545.000.18100.01%
2020/08/1903765.0000.003725.0007820.00%
2020/08/1803770.0000.003715.0007800.00%
2020/08/1303880.0000.003850.0007720.00%
2020/08/111.13919.0100.003885.001.17880.13%
2020/08/1024025.0000.004000.0027880.25%
2020/08/0704055.0000.004035.0007790.00%
2020/08/0600.003.14144.204160.00-3.1775-0.40%
2020/08/0513880.0000.003895.0017480.13%
2020/08/0403825.0000.003815.0007510.00%
2020/08/0303825.0013865.003800.00-1766-0.13%
2020/07/3113825.3700.003825.0017630.13%
2020/07/3003850.0000.003825.0007700.00%
2020/07/2903860.0000.003850.0007730.00%
2020/07/2813900.0013900.003910.0007800.00%
2020/07/271.13816.6700.003815.001.17850.13%
2020/07/2313930.0000.003875.0017800.13%
2020/07/2214050.0000.004045.0017620.13%
2020/07/2114090.0000.004090.0017600.13%
2020/07/2004040.0000.004010.0007610.00%
2020/07/1700.0014050.003995.00-1766-0.13%
2020/07/1400.0014020.004020.00-1794-0.13%
2020/07/1304000.0000.003960.0007930.00%
2020/07/102.14008.3700.004010.002.17870.26%
2020/07/0300.0004325.004325.0007380.00%
2020/07/0200.0014300.004245.00-1734-0.14%
2020/07/0100.002.24158.144200.00-2.2733-0.29%
2020/06/3014020.0000.004085.0017260.14%
2020/06/290.13980.0000.003940.000.17220.01%
2020/06/240.14045.0000.004010.000.17160.01%
2020/06/2304040.0000.004010.0007170.00%
2020/06/2214000.0000.004020.0017180.14%
2020/06/1824067.5014055.004050.0017280.14%
2020/06/1504120.0000.004120.0007740.00%
2020/06/1114259.6000.004210.0017910.13%
2020/06/0914390.0014385.004390.0008130.00%
2020/06/0314270.0034278.334270.00-2824-0.24%
2020/06/0100.0014025.254065.00-1802-0.13%
2020/05/2613915.0000.003925.0018070.12%
2020/05/2013880.0013870.003870.0008110.00%
2020/05/1813959.7013860.003860.0008030.00%
2020/05/1514115.0014165.004065.0007970.00%
2020/05/1214115.0014110.004110.0007890.00%
2020/05/1124195.0000.004200.0027900.25%
2020/05/0814225.0024170.204225.00-1788-0.13%
2020/05/0600.0024042.504075.00-2777-0.26%
2020/05/0513960.0013930.003960.0007750.00%
2020/05/0423907.4600.003875.0027780.26%
2020/04/3000.0014027.484110.00-1779-0.13%
2020/04/2913940.0043932.503940.00-3772-0.39%
2020/04/2823860.0013895.003860.0017630.13%
2020/04/2713860.0013795.003860.0007730.00%
2020/04/2213680.0013650.003680.0007730.00%
2020/04/2113705.0013835.003700.0007770.00%
2020/04/2013870.0000.003885.0017750.13%
2020/04/1713850.0013850.063850.0007770.00%
2020/04/1613725.4013755.003725.0007710.00%
2020/04/1523822.5013800.003800.0017680.13%
2020/04/1413815.0013770.003815.0007660.00%
2020/04/1313685.2513665.003685.0007680.00%
2020/04/1013705.0013685.003685.0007790.00%
2020/04/0913855.2500.003800.0017750.13%
2020/04/0713975.0000.003890.0017640.13%
2020/04/0113775.0023795.003760.00-1754-0.13%
2020/03/3103760.0000.003830.0007490.00%
2020/03/3023780.0313760.003785.0017370.14%
2020/03/2723952.5014070.003870.0017280.14%
2020/03/2633795.0033851.673995.0007250.00%
2020/03/2513890.0013940.003890.0007200.00%
2020/03/2413650.0013685.003665.0007190.00%
2020/03/1913620.0023610.003250.00-1700-0.14%
2020/03/1813600.0000.003600.0016740.15%
2020/03/1613740.0014015.003725.0006550.00%
2020/03/1313980.0013705.004060.0006480.00%
2020/03/1104385.0000.004385.0006240.00%
2020/03/0404545.0000.004530.0006230.00%
2020/02/2704445.0000.004430.0006060.00%
2020/02/2104740.0000.004740.0005960.00%
2020/01/1500.0015100.004985.00-1583-0.17%
2020/01/1314990.0015060.005050.0005680.00%
2020/01/1000.0015059.855065.00-1566-0.18%
2020/01/0314905.0000.004880.0015470.18%
2019/12/3014960.0000.004965.0015480.18%
2019/12/1714990.0015040.005040.0005860.00%
2019/12/1300.0014830.004840.00-1601-0.17%
2019/12/1200.0004785.004805.0005950.00%
2019/12/0900.0004805.004820.000608-0.01%
2019/12/0600.000.14680.004690.00-0.1616-0.01%
2019/12/0500.0034646.824710.00-3613-0.49%
2019/11/2204370.0014345.004345.00-1626-0.16%
2019/11/2114295.5400.004305.0016320.16%
2019/11/1314555.0000.004520.0016550.15%
2019/11/0600.0014670.004700.00-1651-0.15%
2019/11/0514600.0044622.504615.00-3645-0.46%
2019/11/0400.0014565.004570.00-1653-0.15%
2019/10/3100.0014449.764470.00-1679-0.15%
2019/10/2814330.0000.004330.0016780.15%
2019/10/2400.0014415.004430.00-1689-0.15%
2019/10/2314335.0000.004310.0016880.15%
2019/10/2100.0014380.004380.00-1696-0.14%
2019/10/1624420.0014375.004375.0016970.14%
2019/10/0814480.0000.004480.0017050.14%
2019/10/0424490.0000.004490.0027210.28%
2019/10/0314500.0000.004500.0017200.14%
2019/10/0114540.0014535.004535.0007280.00%
2019/09/2700.0024447.504450.00-2717-0.28%
2019/09/2600.0014340.004400.00-1719-0.14%
2019/09/2000.0014300.004300.00-1735-0.14%
2019/09/1900.0014320.004300.00-1727-0.14%
2019/09/1800.0034105.004210.00-3717-0.42%
2019/09/1200.0013990.003995.00-1707-0.14%
2019/09/1003810.0000.003775.0007100.00%
2019/09/0600.0013940.003980.00-1698-0.14%
2019/09/0434001.6700.003980.0037030.43%
2019/08/2803850.0000.003845.0007670.00%
2019/08/1603830.0000.003820.0008300.00%
2019/08/1513800.0000.003825.0018280.12%
2019/08/130.13745.0000.003730.000.18350.01%
2019/08/0603910.0000.003825.0008630.00%
2019/08/0224040.0000.003890.0028600.23%
2019/08/0124267.5014255.004225.0018550.12%
2019/07/3000.0014140.004125.00-1861-0.12%
2019/07/2914205.0000.004205.0018710.11%
2019/07/2634255.0000.004255.0038720.34%
2019/07/2500.0014340.004365.00-1866-0.12%
2019/07/2414290.0014260.004255.0008600.00%
2019/07/2300.0014300.004225.00-1858-0.12%
2019/07/1914140.0000.004140.0018560.12%
2019/07/1804155.0000.004150.0008560.00%
2019/07/1714195.0000.004155.0018570.12%
2019/07/1500.0004230.004205.0008510.00%
2019/07/1214225.0000.004205.0018520.12%
2019/07/1100.0024312.504305.00-2847-0.24%
2019/07/1000.0014145.004155.00-1835-0.12%
2019/07/0914020.0000.004020.0018370.12%
2019/07/0814030.0014115.004115.0008450.00%
2019/07/0313975.0000.003970.0018620.12%
2019/07/0214200.0000.004180.0018590.12%
2019/07/0100.0014240.004240.00-1850-0.12%
2019/06/2113825.0000.003810.0018460.12%
2019/06/1900.0023900.003985.00-2843-0.24%
2019/06/1203580.0000.003575.0008080.00%
2019/05/1700.0014275.003850.00-1698-0.14%
2019/05/1514250.0000.004265.0016770.15%
2019/05/1300.0004260.004250.0006720.00%
2019/05/1024475.0000.004455.0026750.30%
2019/05/0914490.0000.004410.0016670.15%
2019/05/0600.000.14750.004745.00-0.1644-0.01%
2019/04/1904620.0000.004585.0006730.00%
2019/04/1800.0014600.004630.00-1672-0.15%
2019/04/150.14630.0000.004600.000.16940.01%
2019/04/1214690.0014600.004600.0007010.00%
2019/04/1114691.5700.004690.0017020.15%
2019/04/1024809.6300.004770.0027020.29%
2019/04/0800.0014720.004600.00-1689-0.15%
2019/04/0314560.0000.004550.0016810.15%
2019/04/0200.0014555.004625.00-1677-0.15%
2019/04/0114480.0000.004480.0016700.15%
2019/03/2914695.0014655.004600.0006600.00%
2019/03/2614555.0014615.004620.0006660.00%
2019/03/2504500.0000.004495.0006620.00%
2019/03/1414765.0014775.004785.0006900.00%
2019/03/1314700.0014676.604750.0007050.00%
2019/03/0700.0014480.004490.00-1731-0.14%
2019/03/0600.0004480.004495.0007340.00%
2019/02/2500.0004380.004390.0007300.00%
2019/02/2000.0004080.004095.0007350.00%
2019/01/2913675.0013700.003780.0007940.00%
2019/01/2500.0013775.003740.00-1819-0.12%
2019/01/2413840.0013815.003725.0008240.00%
2019/01/1813585.001.13592.213785.00-0.1836-0.01%
2019/01/1113480.0013445.003550.0008430.00%
2019/01/1013300.0013295.003280.0008300.00%
2019/01/0913195.0013220.003335.0008350.00%
2019/01/0813120.0013110.003145.0008270.00%
2019/01/0713150.0013020.003105.0008320.00%
2019/01/0412915.0412940.002905.0008370.00%
2019/01/0313030.0013000.003030.0008410.00%
2019/01/0213220.0013250.003060.0008340.00%
2018/12/2813135.0013185.003215.0008340.00%
2018/12/1113140.2713185.003175.0009470.00%
2018/12/0600.0003080.003035.0009520.00%
2018/12/0413613.8613500.003500.0009370.00%
2018/12/0303690.0000.003705.0009290.00%
2018/11/2813475.0013480.003475.0009130.00%
2018/11/2700.0003500.003485.0009120.00%
2018/11/2613440.0013390.003450.0009050.00%
2018/11/2213350.0023387.503275.00-1896-0.11%
2018/11/2013260.0013180.003315.0008840.00%
2018/11/1913230.0013195.003235.0008770.00%
2018/11/1623182.5013135.003130.0018750.11%
2018/11/1513085.0013105.003095.0008730.00%
2018/11/1413160.0013195.003190.0008700.00%
2018/11/1313085.0013130.003200.0008650.00%
2018/11/0713299.4913270.003280.0008540.00%
2018/11/0613320.0013230.003220.0008580.00%
2018/11/0513490.0013410.003435.0008420.00%
2018/11/0213340.0013435.003525.0008360.00%
2018/11/0113350.0013355.003335.0008150.00%
2018/10/3113265.8413315.003350.0008060.00%
2018/10/2903295.0000.003295.0007950.00%
2018/10/2613320.0013330.003210.0007930.00%
2018/10/2503290.0000.003290.0007950.00%
2018/10/1903415.0000.003415.0007670.00%
2018/10/1603340.0000.003330.0007500.00%
2018/09/2723780.0013735.003780.0017230.14%
2018/09/2613765.0013765.003770.0007160.00%
2018/09/2513750.0013740.003730.0007170.00%
2018/09/2113585.0013425.003870.0007100.00%
2018/09/1913900.0013870.003865.0006630.00%
2018/09/1414275.0014385.004405.0006230.00%
2018/09/131.14196.1914105.004110.000.16220.01%
2018/09/1214380.0034198.334210.00-2610-0.33%
2018/09/1014500.0000.004360.0016100.16%
2018/09/0614560.0014600.004640.0006010.00%
2018/09/0314745.0014660.004690.0005970.00%
2018/08/2304500.0000.004485.0006600.00%
2018/08/1600.0024547.504520.00-2671-0.30%
2018/08/1524512.5000.004455.0026650.30%
2018/08/1414600.0014700.004630.0006490.00%
2018/07/1300.0025000.155040.00-2755-0.27%
2018/07/1200.0004910.004930.0007500.00%
2018/07/1104800.0000.004800.0007560.00%
2018/07/1024872.2900.004840.0027630.26%
2018/06/0604595.0000.004625.0008550.00%
2018/05/0800.0003975.003990.0008680.00%
2018/05/0700.0004000.004000.0008660.00%
2018/05/0200.0003680.003700.0008420.00%
2018/04/2300.0003275.003255.0008390.00%
2018/04/1303460.0013495.003460.00-1858-0.11%
2018/04/1200.0003315.003300.0008400.00%
2018/04/1003250.0000.003250.0008420.00%
2018/03/2903345.0000.003315.0008250.00%
2018/03/2813350.0000.003365.0018230.12%
2018/03/2313435.0000.003400.0018070.12%
2018/03/2100.0013625.003650.00-1800-0.12%
2018/03/2013575.0000.003555.0018090.12%
2018/03/1300.0004030.004045.0008080.00%
2018/03/1203900.0000.003955.0008280.00%
2018/03/0800.0013695.003715.00-1871-0.11%
2018/03/0513750.0000.003700.0018930.11%
2018/03/0100.0013855.003900.00-1892-0.11%
2018/02/2713755.0000.003695.0018880.11%
2018/02/2100.0023855.003950.00-2867-0.23%
2018/02/0713750.0000.003655.0018250.12%
2018/02/0600.0013500.003420.00-1803-0.12%
2018/02/0513840.0000.003800.0017780.13%
2018/01/2600.0013895.003880.00-1750-0.13%
2018/01/2513790.0000.003790.0017390.14%
2018/01/1200.0013925.004100.00-1653-0.15%
2018/01/1113730.2900.003730.0016320.16%
2018/01/1003780.0000.003775.0006280.00%
2018/01/0314185.0000.004145.0015950.17%
2018/01/0200.0014265.874255.00-1588-0.17%
新內閣人事出爐、大立光法說、台驊董座驚傳涉嫌內線交易 本周大事回顧Anue鉅亨－25天前
...詳全文
市場擔憂iPhone需求疲軟 大立光股價開高走低UDN聯合新聞網－26天前
大立光於法說會釋出展望，「4、5月動能和3月差不多，6月還看不到」，現有產能預計今年第4季將滿載；法人擔憂iPhone需......詳全文
〈焦點股〉大立光營運仍獲外資正面評價 早盤價量齊揚漲8.6%Anue鉅亨－26天前
...詳全文
大立光 相關文章