加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大立光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大立光

(3008)
可現股當沖
  • 股價
    2185
  • 漲跌
    ▼15
  • 漲幅
    -0.68%
  • 成交量
    217張
  • 產業
    上市 光電類股

  • 1621人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
大立光 (3008)籌碼相關－兆豐-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新竹 券商分點個股進出

兆豐-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/300.12204.6300.002185.000.16500.01%
2024/04/2902200.0000.002200.0006590.00%
2024/04/260.12189.9000.002185.000.16650.01%
2024/04/2502205.0000.002195.0006720.00%
2024/04/2402170.0002175.002195.0006770.00%
2024/04/2302125.0002120.002135.0006860.00%
2024/04/2202119.6200.002110.0006970.00%
2024/04/197.12133.0000.002120.007.17071.00%
2024/04/1802209.2100.002200.0007420.01%
2024/04/172.12207.7400.002200.002.17470.28%
2024/04/160.32237.4800.002225.000.37530.04%
2024/04/1502321.2500.002295.0007500.00%
2024/04/121.12381.2102450.002350.001.17570.15%
2024/04/110.62356.9400.002315.000.67460.08%
2024/04/100.12390.0002410.002380.000.17470.01%
2024/04/0902393.2102390.002380.0007620.00%
2024/04/080.12379.3900.002380.000.17720.02%
2024/04/030.12489.8100.002490.000.17730.01%
2024/04/0100.0002490.002485.000791-0.01%
2024/03/280.12440.0000.002430.000.18180.01%
2024/03/2702425.0000.002435.0008210.00%
2024/03/2602440.0000.002430.0008300.00%
2024/03/2502455.0000.002455.0008310.00%
2024/03/2202460.1700.002445.0008420.00%
2024/03/210.12504.8700.002485.000.18500.01%
2024/03/200.12490.000.72511.562570.00-0.6863-0.07%
2024/03/1902488.3300.002475.0008990.00%
2024/03/1802520.0000.002520.0009330.00%
2024/03/1502507.5000.002515.0009430.00%
2024/03/1402500.0000.002520.0009440.00%
2024/03/1302520.000.12520.002500.00-0.1946-0.01%
2024/03/1202535.0000.002520.0009470.00%
2024/03/1102510.0000.002520.0009560.00%
2024/03/080.22536.0400.002500.000.29550.02%
2024/03/0502553.490.22555.002550.00-0.2960-0.02%
2024/03/040.12537.420.32540.002565.00-0.2980-0.02%
2024/03/0102580.0000.002570.0009810.00%
2024/02/290.12589.9100.002590.000.19760.01%
2024/02/270.22630.1902632.502640.000.29670.02%
2024/02/2600.000.52609.002625.00-0.5965-0.06%
2024/02/2200.0002521.302530.0009590.00%
2024/02/200.82466.8800.002460.000.89550.08%
2024/02/1902413.0000.002395.0009360.00%
2024/02/1602385.000.32380.002390.00-0.3935-0.03%
2024/02/1502415.0002405.002405.0009320.00%
2024/02/0502368.8500.002355.0009230.00%
2024/02/020.22397.0522400.002365.00-1.8918-0.20%
2024/02/010.22442.6200.002435.000.28970.02%
2024/01/310.12519.8202545.002490.000.18840.01%
2024/01/3002525.0000.002510.0008810.00%
2024/01/2902520.0000.002535.0008910.00%
2024/01/2602515.0000.002490.0008920.00%
2024/01/2502540.0000.002550.0008890.00%
2024/01/2400.0002559.772535.0008900.00%
2024/01/2300.0002535.002515.0009020.00%
2024/01/2202510.0000.002475.0008990.00%
2024/01/1902505.0000.002495.0008950.00%
2024/01/1802495.0000.002495.0008900.00%
2024/01/171.12501.2102505.002490.001.18840.12%
2024/01/160.22541.3102575.002580.000.28720.03%
2024/01/1512600.3000.002595.0018570.12%
2024/01/121.42552.1402615.132600.001.48470.16%
2024/01/1102530.0000.002550.0008060.00%
2024/01/100.42529.1602567.502525.000.48060.04%
2024/01/0902605.0000.002575.0007980.00%
2024/01/080.12576.4812570.002580.00-0.9801-0.11%
2024/01/0502602.7300.002595.0008240.00%
2024/01/0402651.8200.002650.0008160.00%
2024/01/031.12708.5902684.442685.0018130.13%
2024/01/0202770.0000.002785.0008070.00%
2023/12/2902800.0022869.882870.00-2795-0.25%
2023/12/2700.000.12781.052810.00-0.1784-0.01%
2023/12/2602772.5002755.002760.0007810.00%
2023/12/2502776.910.72798.032795.00-0.7780-0.09%
2023/12/2102650.0002670.002680.0007720.00%
2023/12/2012670.4102705.002670.0017690.13%
2023/12/1902690.002.12699.792690.00-2762-0.27%
2023/12/1802665.000.52667.002675.00-0.5755-0.07%
2023/12/150.12670.4612704.022670.00-0.9748-0.12%
2023/12/140.22709.211.22626.122690.00-1734-0.13%
2023/12/1302510.001.32495.592530.00-1.3700-0.18%
2023/12/1200.0002390.002375.0006720.00%
2023/12/0802310.0082305.002290.00-8671-1.19%
2023/12/060.12350.5312345.002320.00-0.9672-0.13%
2023/12/050.62365.8402370.002380.000.66730.09%
2023/12/040.12380.0000.002385.000.16760.01%
2023/12/0102375.0000.002365.0006780.00%
2023/11/3022395.000.12390.102390.001.96900.27%
2023/11/2900.001.92387.692385.00-1.9682-0.28%
2023/11/2802265.0000.002310.0006600.00%
2023/11/2700.0012285.002290.00-1659-0.15%
2023/11/2402255.0002265.002265.0006650.00%
2023/11/2312305.0012275.002280.0006700.00%
2023/11/2200.0002245.002235.0006600.00%
2023/11/2100.000.12215.362245.00-0.1660-0.01%
2023/11/2012165.002.22177.502195.00-1.2661-0.19%
2023/11/1702120.0000.002120.0006540.00%
2023/11/1602105.0000.002105.0006610.00%
2023/11/1500.0002120.002120.000661-0.01%
2023/11/1402120.0000.002125.0006600.00%
2023/11/1300.000.22125.002135.00-0.2664-0.02%
2023/11/100.22096.6900.002095.000.26680.02%
2023/11/0902120.0002130.002130.0006640.00%
2023/11/0800.0012135.002130.00-1669-0.15%
2023/11/0600.000.22136.672135.00-0.2663-0.02%
2023/11/0302060.0000.002100.0006530.00%
2023/11/0200.0002085.002075.000650-0.01%
2023/11/0102050.000.12065.002065.000648-0.01%
2023/10/3100.001.22095.672070.00-1.2647-0.18%
2023/10/300.12060.0000.002025.000.16310.02%
2023/10/260.11994.9000.002005.000.16340.01%
2023/10/250.12015.710.12015.002010.0006320.00%
2023/10/240.22011.9200.002010.000.26330.02%
2023/10/230.72029.120.12035.002015.000.76340.11%
2023/10/200.22024.8800.002030.000.26380.03%
2023/10/190.22037.4300.002040.000.26380.03%
2023/10/1822057.5100.002045.0026400.31%
2023/10/170.12110.0000.002095.000.16370.02%
2023/10/1602130.0000.002125.0006400.00%
2023/10/1312190.0002195.002175.0016420.16%
2023/10/1200.000.12145.002150.00-0.1615-0.01%
2023/10/1100.0002130.002145.0006410.00%
2023/10/0602110.0000.002090.0006480.00%
2023/10/0402080.0000.002080.0006440.00%
2023/10/0202130.9112170.002145.00-1668-0.15%
2023/09/2702100.0002120.002105.0007320.00%
2023/09/2500.004.12144.742150.00-4.1734-0.55%
2023/09/2102078.2302075.002065.0007290.00%
2023/09/2002103.3302095.002095.0007240.00%
2023/09/1402070.0000.002070.0006970.01%
2023/09/130.22018.7600.002015.000.26970.03%
2023/09/110.12025.0000.002000.000.16920.01%
2023/09/0811985.4602000.001985.0016920.15%
2023/09/071.12075.9200.002070.001.16810.16%
2023/09/062.32132.4102140.002120.002.36770.34%
2023/09/0502165.0012194.982165.00-1671-0.15%
2023/09/0102060.0000.002060.0006570.00%
2023/08/3102055.0002070.002050.0006630.00%
2023/08/3002065.0000.002075.0006620.00%
2023/08/2902030.000.12035.002025.00-0.1654-0.01%
2023/08/2811970.0000.001970.0016470.16%
2023/08/241.21942.1001955.001930.001.26470.19%
2023/08/233.21984.3700.001975.003.26430.49%
2023/08/220.12020.0000.002020.000.16380.02%
2023/08/210.12040.0000.002025.000.16310.01%
2023/08/181.12039.0800.002025.001.16310.17%
2023/08/1712070.0000.002050.0016290.16%
2023/08/161.12078.3900.002040.001.16270.17%
2023/08/1500.000.12100.002090.00-0.1632-0.02%
2023/08/140.12068.8300.002090.000.16350.02%
2023/08/100.32128.0000.002125.000.36560.04%
2023/08/090.22146.8900.002135.000.26580.03%
2023/08/080.22147.2900.002130.000.26620.02%
2023/08/070.12167.7302160.002150.000.16700.01%
2023/08/040.12149.4200.002145.000.16730.01%
2023/08/021.12160.4800.002160.001.16720.16%
2023/07/3102215.000.12210.002175.00-0.1673-0.01%
2023/07/2802185.0000.002170.0006660.00%
2023/07/2702180.0000.002165.0006700.00%
2023/07/260.32161.2700.002140.000.36730.05%
2023/07/2402200.0000.002195.0006690.00%
2023/07/210.22203.8312205.002200.00-0.9673-0.13%
2023/07/200.12259.1100.002240.000.16740.02%
2023/07/190.12285.0000.002270.000.16700.01%
2023/07/180.12282.8802277.502280.000.16670.01%
2023/07/1700.0002325.002305.0006670.00%
2023/07/141.72280.6212270.002310.000.76670.11%
2023/07/131.32424.3602420.002405.001.26440.19%
2023/07/120.42364.9902355.002360.000.36400.05%
2023/07/1102355.0000.002375.0006590.00%
2023/07/1002375.0000.002345.0006560.00%
2023/07/070.22342.500.12347.582340.000.16390.02%
2023/07/060.22310.914.22327.742315.00-3.9622-0.63%
2023/07/052.12243.060.12220.002250.002.15620.37%
2023/07/0400.000.12227.142240.00-0.1545-0.01%
2023/07/0302136.3600.002135.0005290.00%
2023/06/3002120.000.12135.002130.00-0.1531-0.01%
2023/06/290.12140.0000.002130.000.15320.01%
2023/06/271.32167.0800.002135.001.35400.23%
2023/06/2602140.0000.002130.0005410.00%
2023/06/210.12177.2400.002130.000.15450.03%
2023/06/190.22156.0500.002150.000.25480.03%
2023/06/160.32214.240.12205.002195.000.25480.04%
2023/06/151.22250.0000.002245.001.25440.22%
2023/06/1400.0002272.782255.0005490.00%
2023/06/120.22228.3300.002225.000.25510.03%
2023/06/0902210.0000.002220.0005590.00%
2023/06/080.12232.8800.002200.000.15630.02%
2023/06/0702230.9100.002245.0005680.00%
2023/06/0602240.0000.002255.0005770.00%
2023/06/050.12300.0000.002290.000.15860.02%
2023/06/0200.0002265.002265.0005980.00%
2023/06/0102250.0000.002245.0006230.00%
2023/05/3002275.0000.002255.0006280.00%
2023/05/2900.000.12302.442305.00-0.1629-0.01%
2023/05/2602216.2500.002220.0006210.00%
2023/05/2400.0002210.002235.0006190.00%
2023/05/2202225.0000.002225.0006210.00%
2023/05/190.12259.0002265.002260.000.16210.02%
2023/05/1802200.0000.002210.0006120.00%
2023/05/1702190.0000.002175.0006080.00%
2023/05/1600.000.12195.002190.00-0.1601-0.01%
2023/05/1500.000.12102.502110.00-0.1580-0.02%
2023/05/1282089.3800.002095.0085861.36%
2023/05/101.12009.7700.002025.001.15710.18%
2023/05/0902005.0000.002015.0005730.00%
2023/05/0831993.3300.002000.0035740.52%
2023/05/0501994.5000.001975.0005730.00%
2023/05/0402000.0001990.001990.0005720.00%
2023/05/0311989.9500.002000.0015800.17%
2023/05/020.12005.0000.001990.000.15790.01%
2023/04/2802020.0000.002010.0005820.00%
2023/04/2702037.5000.002025.0005850.00%
2023/04/2402045.0000.002045.0006140.00%
2023/04/2100.0002060.002040.0006140.00%
2023/04/2002020.000.12025.002015.00-0.1614-0.01%
2023/04/191.12050.0200.002030.001.16140.17%
2023/04/1802100.0000.002085.0006110.00%
2023/04/1700.0002134.172125.0006030.00%
2023/04/1412074.820.12080.002060.0015920.16%
2023/04/070.32146.9700.002135.000.35660.04%
2023/04/0602165.0000.002150.0005640.00%
2023/03/3102188.7500.002175.0005620.00%
2023/03/3002195.0000.002200.0005650.00%
2023/03/2902190.0000.002190.0005650.00%
2023/03/2822200.0800.002200.0025680.35%
2023/03/2702265.0000.002260.0005670.00%
2023/03/220.12310.0000.002300.000.15610.01%
2023/03/2100.0002265.002280.000558-0.01%
2023/03/2002235.0000.002230.0005530.00%
2023/03/1702260.0000.002250.0005610.00%
2023/03/1502320.5600.002315.0005640.00%
2023/03/1402345.8300.002330.0005720.00%
2023/03/1302385.0002345.002405.0005660.00%
2023/03/1002363.5300.002365.0005640.00%
2023/03/0802450.0002473.752455.0005670.00%
2023/03/0700.0002440.002440.0005520.00%
2023/03/0600.000.12437.692450.00-0.1537-0.02%
2023/03/0202158.5700.002210.0005160.01%
2023/03/0102174.7602170.002165.0005260.00%
2023/02/2300.0002234.502225.0005340.00%
2023/02/2202215.4600.002210.0005440.00%
2023/02/2100.000.22251.052260.00-0.2582-0.04%
2023/02/2000.0042180.002190.00-4593-0.67%
2023/02/1702186.6700.002165.0006090.01%
2023/02/1602228.7500.002215.0006140.00%
2023/02/1400.000.22225.002225.00-0.2630-0.03%
2023/02/1302219.3400.002210.0006340.01%
2023/02/1000.0002270.272255.000637-0.01%
2023/02/0902215.0000.002210.0006380.00%
2023/02/0602200.0000.002215.0006410.00%
2023/02/0302200.000.12245.612245.00-0.1640-0.01%
2023/02/0200.0002230.002220.0006420.00%
2023/02/0100.0002200.002215.0006400.00%
2023/01/3102116.8202165.002125.0006350.00%
2023/01/3000.0002145.002165.0006380.00%
2023/01/130.21991.1400.002005.000.26320.02%
2023/01/100.22199.4982185.002180.00-7.8615-1.27%
2023/01/0900.0002210.002225.0006220.00%
2023/01/0600.0012160.002180.00-1640-0.16%
2023/01/0400.0002105.002100.0006520.00%
2023/01/0300.0002065.002075.0006640.00%
2022/12/3002050.0000.002040.0006680.00%
2022/12/2902060.0000.002050.0006790.00%
2022/12/2802125.0000.002110.0006800.00%
2022/12/2700.000.12130.002165.00-0.1687-0.02%
2022/12/2602125.0000.002120.0006920.00%
2022/12/2202145.0000.002140.0007140.00%
2022/12/2002230.0002200.002210.0007260.00%
2022/12/1602212.5000.002225.0007220.00%
2022/12/1400.000.12240.002260.00-0.1720-0.01%
2022/12/1202180.0000.002200.0007220.00%
2022/12/0902206.9600.002190.0007330.00%
2022/12/0802245.8300.002245.0007250.00%
2022/12/0500.0022300.002290.00-2714-0.28%
2022/12/020.32287.3500.002290.000.37190.04%
2022/11/3000.0012295.002295.00-1726-0.14%
2022/11/2902260.000.12270.002270.00-0.1715-0.02%
2022/11/2802250.0000.002275.0007190.00%
2022/11/2502296.0002270.002260.0007200.00%
2022/11/2400.000.12305.002325.00-0.1720-0.02%
2022/11/2300.0022300.002280.00-2723-0.28%
2022/11/2102260.0000.002270.0007200.00%
2022/11/1802306.1802287.502280.0007130.00%
2022/11/1702300.000.12222.332315.00-0.1707-0.01%
2022/11/1600.000.22065.002130.00-0.2674-0.02%
2022/11/1500.000.12092.632125.00-0.1671-0.01%
2022/11/1402035.0000.002050.0006590.00%
2022/11/1100.0002000.362030.0006570.00%
2022/11/0900.0001960.001955.0006520.00%
2022/11/0100.0001840.001845.0006460.00%
2022/10/2801795.1800.001810.0006520.00%
2022/10/2621787.5000.001810.0026680.30%
2022/10/2500.0011750.001755.00-1670-0.15%
2022/10/2101746.820.51780.001725.00-0.5690-0.07%
2022/10/1801780.0000.001765.0006750.00%
2022/10/1101704.3911714.981695.00-1652-0.15%
2022/10/0701835.0000.001845.0006690.00%
2022/10/0600.0001825.001835.0006820.00%
2022/10/0500.0011755.001745.00-1681-0.15%
2022/10/040.51700.0021697.501710.00-1.5689-0.22%
2022/10/031.11658.0000.001635.001.16920.16%
2022/09/3021632.5000.001675.0027110.28%
2022/09/2900.0011725.001710.00-1718-0.14%
2022/09/281.11733.2000.001710.001.17220.15%
2022/09/2701870.0000.001880.0007130.00%
2022/09/2601855.4600.001845.0007130.00%
2022/09/1601900.0000.001895.0007250.00%
2022/09/1501950.0000.001935.0007150.00%
2022/09/1401932.6800.001940.0007150.01%
2022/09/131.11980.480.11990.001980.0017060.14%
2022/09/0801979.3512010.001970.00-1705-0.14%
2022/09/0701996.6700.002005.0007010.00%
2022/09/0601937.5000.001930.0006950.00%
2022/09/0501932.0000.001925.0006930.00%
2022/09/0201950.0000.001950.0006940.00%
2022/09/0101921.2501925.001935.0006940.00%
2022/08/3011915.0000.001945.0017040.14%
2022/08/2901886.6711885.001895.00-1708-0.14%
2022/08/2500.0001930.231945.0007230.00%
2022/08/240.11914.5900.001900.000.17240.02%
2022/08/2301905.0000.001910.0007280.00%
2022/08/2201985.9400.001930.0007260.00%
2022/08/1902047.5000.002060.0007220.00%
2022/08/1812035.0000.002035.0017190.14%
2022/08/1722095.0000.002075.0027160.28%
2022/08/1600.0002080.002105.0007090.00%
2022/08/1000.0002090.002090.0006960.00%
2022/08/0500.000.12091.362100.00-0.1690-0.01%
2022/08/0402020.0000.002040.0006870.00%
2022/08/0202030.0012030.002030.00-1684-0.15%
2022/08/0102070.0000.002075.0006740.00%
2022/07/2962032.5002046.852090.0066720.89%
2022/07/2811980.0000.001985.0016560.15%
2022/07/2700.0001935.001950.0006430.00%
2022/07/2600.0051910.001915.00-5639-0.78%
2022/07/2501920.0000.001920.0006450.00%
2022/07/2200.0051955.001925.00-5649-0.77%
2022/07/2100.0001950.631960.0006460.00%
2022/07/2011989.3701986.251920.0016440.15%
2022/07/1852015.0001986.671990.0056380.78%
2022/07/1501990.000.21956.031990.00-0.2634-0.03%
2022/07/1400.0021910.291905.00-2610-0.33%
2022/07/1311885.000.11880.001860.0015950.16%
2022/07/0851905.9310.11888.411870.00-5568-0.89%
2022/07/07101840.0001851.911880.00105481.82%
2022/07/0601735.0000.001710.0005340.00%
2022/07/0500.0001745.001755.0005350.00%
2022/07/0400.0001720.001735.0005330.00%
2022/07/0101722.7300.001690.0005420.00%
2022/06/3000.0001705.001725.0005410.00%
2022/06/2700.0051707.001705.00-5552-0.90%
2022/06/2400.0001665.001660.0005530.00%
2022/06/2231620.1400.001600.0035610.54%
2022/06/2001654.1711650.001620.00-1562-0.18%
2022/06/1721645.0001660.001675.0025610.36%
2022/06/1601685.0000.001680.0005570.00%
2022/06/1501720.0000.001705.0005590.00%
2022/06/1301765.000.21765.001755.00-0.2560-0.03%
2022/06/0911840.0021840.001835.00-1554-0.19%
2022/06/0811800.150.11800.001785.000.95420.17%
2022/06/0701775.0000.001770.0005360.00%
2022/06/0611795.0301765.001810.0015280.19%
2022/05/310.11668.9300.001670.000.15060.03%
2022/05/3000.0001665.001680.0004980.00%
2022/05/2700.0061660.001655.00-6498-1.21%
2022/05/2500.000.11615.001625.00-0.1500-0.02%
2022/05/2401595.0000.001585.0005010.00%
2022/05/2001610.0000.001600.0005040.00%
2022/05/190.11584.1011570.001585.00-0.9503-0.17%
2022/05/1800.000.11625.001620.00-0.1504-0.02%
2022/05/1701600.0001615.001615.0005040.00%
2022/05/1601604.5500.001590.0005070.00%
2022/05/1201615.0001620.001600.0005070.00%
2022/05/1001555.0001620.001620.0005050.00%
2022/05/092.11575.0100.001565.002.14960.41%
2022/05/063.21595.5500.001600.003.24990.65%
2022/05/0501660.0001680.001645.0004970.00%
2022/05/0401665.0000.001660.0004990.00%
2022/05/0301680.0000.001665.0005060.00%
2022/04/2901705.0001715.001690.0005120.00%
2022/04/2701645.0000.001635.0005120.00%
2022/04/2601680.0001700.001655.0005170.00%
2022/04/2500.0001700.001685.000525-0.01%
2022/04/2201707.8600.001695.0005470.00%
2022/04/2101700.0000.001700.0005630.00%
2022/04/2001680.0001670.001675.0005670.00%
2022/04/1901650.0000.001640.0005790.00%
2022/04/1511610.3700.001625.0016010.17%
2022/04/1401659.7600.001645.0006180.00%
2022/04/131.11615.6900.001630.001.16310.17%
2022/04/1201635.0031650.001640.00-3651-0.46%
2022/04/110.11642.3071646.431610.00-6.9683-1.01%
2022/04/080.11670.0700.001660.000.17000.01%
2022/04/070.31708.310.11695.001685.000.27100.02%
2022/04/064.21809.4221814.931775.002.27010.31%
2022/04/011.11865.2601870.001860.0017030.15%
2022/03/3121885.0701900.001885.0027090.28%
2022/03/300.11880.9451896.001905.00-4.9713-0.69%
2022/03/2901876.3300.001865.0007240.00%
2022/03/280.21917.8800.001900.000.27570.03%
2022/03/2501977.3801985.001965.0007950.00%
2022/03/2411985.0000.001975.0018340.12%
2022/03/2311985.0022000.052000.00-1875-0.12%
2022/03/221.11985.4900.001985.001.18830.12%
2022/03/2102014.5502015.002000.0008850.00%
2022/03/1800.0002015.002025.0008880.00%
2022/03/1701972.5000.001970.0008950.00%
2022/03/1601958.8100.001950.0008930.00%
2022/03/1501971.5400.001965.0008930.00%
2022/03/1401990.0000.002015.0008940.00%
2022/03/1101998.0000.001985.0008980.00%
2022/03/0901986.3900.001980.0009050.00%
2022/03/0801986.1000.001985.0009070.00%
2022/03/073.21973.9101990.001980.003.29060.36%
2022/03/0400.000.12042.002025.00-0.1904-0.01%
2022/03/030.12045.0000.002040.000.19090.01%
2022/03/0202040.0000.002045.0009090.00%
2022/02/2502027.8300.002020.0009050.00%
2022/02/242.12064.4400.002035.002.19110.23%
2022/02/2202089.1700.002085.0009160.00%
2022/02/1600.0002120.002120.0009220.00%
2022/02/1402083.3300.002080.0009260.00%
2022/02/1012070.0600.002080.0019220.11%
2022/02/0902088.1800.002085.0009300.00%
2022/02/0802085.0000.002075.0009430.00%
2022/02/0712005.5812020.002030.0009410.00%
2022/01/2612064.7512070.002030.0009370.00%
2022/01/2512040.3022035.002060.00-1938-0.10%
2022/01/2422065.2000.002075.0029360.22%
2022/01/2112065.1702095.002080.0019340.11%
2022/01/201.12104.3100.002080.001.19320.12%
2022/01/190.12106.140.12110.002100.0009430.00%
2022/01/180.12090.0002130.002105.0009730.00%
2022/01/171.12085.1100.002080.001.19680.11%
2022/01/144.12140.150.22145.002140.0049440.42%
2022/01/121.22390.7012385.002375.000.29210.02%
2022/01/1102465.0082500.002470.00-8906-0.88%
2022/01/071.22512.510.12515.002485.001.29000.13%
2022/01/061.12605.7112625.002585.0008900.00%
2022/01/051.12653.3502620.002610.001.18770.12%
2022/01/0432627.044.42612.002695.00-1.4876-0.16%
2022/01/0332546.6812509.992500.0028610.23%
2021/12/300.12465.0012450.072465.00-1836-0.12%
2021/12/2900.0002416.922405.0008290.00%
2021/12/2812405.0012405.002405.0008320.00%
2021/12/240.12448.8912470.002445.00-0.9819-0.11%
2021/12/232.12497.3742458.762460.00-1.9820-0.23%
2021/12/2212528.5942487.552475.00-3817-0.36%
2021/12/217.12386.312.12404.442410.0057900.63%
2021/12/2022249.9372248.572270.00-5753-0.66%
2021/12/171.12221.330.32159.402235.000.97190.12%
2021/12/1602050.0012065.002035.00-1681-0.15%
2021/12/1400.0022035.002045.00-2688-0.29%
2021/12/1322017.3400.001990.0026900.29%
2021/12/0902064.0612070.002030.00-1683-0.14%
2021/12/0802075.0000.002060.0006790.00%
2021/12/0602035.0012035.002030.00-1670-0.15%
2021/12/0312000.0100.001995.0016680.15%
2021/12/0200.0012015.002015.00-1665-0.15%
2021/12/0102005.0000.002000.0006610.00%
2021/11/2911995.1300.001995.0016510.16%
2021/11/2602044.2100.002025.0006470.01%
2021/11/233.12048.3402045.002035.0036530.47%
2021/11/1912129.8512100.002100.0006440.00%
2021/11/1812074.9000.002060.0016350.16%
2021/11/1702105.0002100.002095.0006290.00%
2021/11/1612100.0000.002100.0016260.16%
2021/11/1542102.5000.002105.0046280.64%
2021/11/1200.000.42114.722110.00-0.4627-0.06%
2021/11/110.12075.000.12080.002080.0006230.01%
2021/11/0800.0012035.002050.00-1622-0.16%
2021/11/053.12021.8602020.002005.003.16160.50%
2021/11/040.12065.4100.002055.000.16060.02%
2021/11/030.12069.9042071.252070.00-3.9605-0.65%
2021/11/021.22105.350.12110.002050.001.16080.18%
2021/11/0102095.000.12108.852110.00-0.1603-0.02%
2021/10/290.12074.3300.002070.000.16060.01%
2021/10/2802085.0002090.002070.0006050.00%
2021/10/270.22112.6800.002080.000.26010.03%
2021/10/261.22173.1402170.002160.001.15860.19%
2021/10/2502020.0000.002015.0005500.00%
2021/10/220.12035.0000.002025.000.15450.03%
2021/10/211.12088.9502075.002045.001.15410.19%
2021/10/2002055.0002055.002065.0005330.00%
2021/10/1922040.0000.002050.0025260.38%
2021/10/1801997.6900.001990.0005220.00%
2021/10/1511980.2002000.002010.0015160.19%
2021/10/140.11999.1300.001970.000.15050.02%
2021/10/1201989.1702050.002050.0004890.00%
2021/10/080.22054.5000.002005.000.24690.04%
2021/10/0702126.5002120.002130.0004430.00%
2021/10/060.12087.1400.002090.000.14420.02%
2021/10/0502075.2400.002070.0004350.01%
2021/10/040.12160.4600.002135.000.14400.02%
2021/10/0102165.6300.002135.0004380.00%
2021/09/3002165.0000.002190.0004330.00%
2021/09/2902177.560.12135.002170.0004280.00%
2021/09/2812249.3412270.002215.0004120.01%
2021/09/270.12251.1802260.002265.000.13990.02%
2021/09/2402326.670.12310.002300.00-0.1385-0.03%
2021/09/2302345.8300.002370.0003790.00%
2021/09/221.32337.3112355.002310.000.33780.08%
2021/09/170.12431.7100.002425.000.13670.02%
2021/09/160.32469.0600.002460.000.33680.08%
2021/09/140.12545.2700.002530.000.13580.02%
2021/09/1302540.0000.002580.0003550.01%
2021/09/100.12586.6200.002555.000.13580.04%
2021/09/0902592.5000.002595.0003590.01%
2021/09/080.12612.5000.002590.000.13630.02%
2021/09/0702677.5000.002665.0003610.00%
2021/09/0612754.9712715.002705.0003610.00%
2021/09/0302675.0000.002725.0003600.00%
2021/09/0202712.5000.002665.0003630.00%
2021/09/0102710.0000.002710.0003660.01%
2021/08/3102615.0000.002680.0003680.00%
2021/08/3002602.260.12620.002605.000367-0.01%
2021/08/270.12645.3300.002630.000.13620.02%
2021/08/2602705.0002705.002675.0003580.00%
2021/08/2502747.5002760.002730.0003550.00%
2021/08/2402762.1200.002745.0003590.01%
2021/08/1902748.3300.002740.0003680.00%
2021/08/1700.000.12685.002695.00-0.1362-0.01%
2021/08/1602679.7100.002675.0003590.01%
2021/08/1302684.000.32693.332695.00-0.3362-0.08%
2021/08/120.12695.8800.002670.000.13640.03%
2021/08/110.12735.7902735.002710.000.13620.02%
2021/08/100.22761.9400.002740.000.23660.05%
2021/08/0902843.3300.002820.0003700.01%
2021/08/060.12860.5312855.002840.00-0.9372-0.24%
2021/08/0502877.500.12885.002880.00-0.1376-0.02%
2021/08/0412884.9400.002855.0013920.26%
2021/08/0302900.7700.002895.0003990.01%
2021/08/020.12915.1000.002920.000.14030.01%
2021/07/3002962.000.22950.002930.00-0.2401-0.05%
2021/07/2800.0002985.002985.0004070.00%
2021/07/2702990.0000.002970.0004070.00%
2021/07/2600.0003020.002990.000411-0.01%
2021/07/2303010.0000.003020.0004110.00%
2021/07/2102980.0000.002975.0004180.00%
2021/07/2003000.0000.002980.0004240.00%
2021/07/1900.0003045.003040.0004240.00%
2021/07/1603070.0000.003070.0004250.01%
2021/07/1503045.000.13051.543040.00-0.1428-0.03%
2021/07/1403009.2903010.003020.0004260.00%
2021/07/120.12983.0003000.002950.0004360.01%
2021/07/0903017.270.12995.002990.00-0.1441-0.03%
2021/07/0803110.000.13109.203150.00-0.1432-0.03%
2021/07/0703105.0003095.003065.0004380.00%
2021/07/0603148.0003120.003100.0004410.00%
2021/07/0503112.5003120.003130.0004440.00%
2021/07/0103135.0003105.003105.0004720.00%
2021/06/3003120.0003105.003100.0004800.00%
2021/06/2903126.340.13116.833130.0004840.00%
2021/06/2803045.0000.003050.0004810.00%
2021/06/2503032.5003041.673085.0004830.00%
2021/06/2400.0002980.002960.0004760.00%
2021/06/2302980.0002975.002990.0004820.00%
2021/06/2202937.5000.002930.0004850.00%
2021/06/2102975.1000.002950.0004870.01%
2021/06/1800.0013039.763020.00-1486-0.21%
2021/06/1713015.0203035.003020.0014850.20%
2021/06/1603075.0003075.003070.0004880.00%
2021/06/1503035.0000.003020.0004930.00%
2021/06/1103067.5000.003060.0004980.00%
2021/06/1003025.0023047.203070.00-2504-0.40%
2021/06/0902985.3600.002950.0005040.00%
2021/06/0813005.5300.003005.0015020.21%
2021/06/0700.0003065.003080.0005040.00%
2021/06/0403026.4303025.003040.0005130.01%
2021/06/0303075.0003070.003065.0005310.00%
2021/06/0203065.0003067.503070.0005420.00%
2021/06/0100.0003074.293065.0005460.00%
2021/05/3103000.0012935.643030.00-1548-0.18%
2021/05/2812905.0000.002910.0015500.18%
2021/05/2712925.0012910.002900.0005590.00%
2021/05/2512980.0012950.002940.0005950.00%
2021/05/2102920.0000.002920.0006240.00%
2021/05/200.12930.000.12898.132850.0006440.00%
2021/05/1902885.000.12895.002890.00-0.1667-0.01%
2021/05/181.12863.1300.002865.001.16790.17%
2021/05/1702875.0000.002850.0006920.00%
2021/05/1402875.0002865.002850.0006880.00%
2021/05/130.12884.4300.002900.000.16870.02%
2021/05/120.12782.7600.002810.000.16910.02%
2021/05/110.12810.2002845.002790.000.16810.01%
2021/05/100.12948.6200.002900.000.16710.01%
2021/05/0603000.0000.002990.0006830.00%
2021/05/0523005.0913025.003010.0016800.15%
2021/05/0413005.021.13048.043015.00-0.1688-0.01%
2021/05/0303034.6200.003015.0006940.00%
2021/04/2903115.0013130.003110.00-1708-0.14%
2021/04/2813090.0000.003110.0017190.14%
2021/04/2700.0003105.003105.0007330.00%
2021/04/2603177.500.33170.003175.00-0.3743-0.04%
2021/04/2203045.0003085.003050.0007800.00%
2021/04/2103071.430.13067.503045.0007880.00%
2021/04/1903110.000.13107.003090.0008110.00%
2021/04/161.13140.002.13113.313140.00-1828-0.12%
2021/04/1503030.0003070.003050.0008440.00%
2021/04/1403020.0000.003020.0008490.00%
2021/04/1303037.5000.003030.0008800.00%
2021/04/1213000.2903016.253000.0018810.11%
2021/04/0903044.2900.003020.0008920.00%
2021/04/080.13110.9903085.003100.000.18870.01%
2021/04/070.13011.3700.003000.000.18790.02%
2021/04/060.13100.5703090.003080.000.18700.01%
2021/04/0103216.3603190.003175.0008610.00%
2021/03/3103252.1400.003210.0008570.00%
2021/03/3003245.0000.003260.0008530.00%
2021/03/2913289.5913255.003245.0008510.00%
2021/03/260.13277.5000.003265.000.18560.01%
2021/03/2503283.7500.003290.0008540.00%
2021/03/2403257.5000.003240.0008550.00%
2021/03/2203310.0000.003315.0008610.00%
2021/03/1903370.0000.003355.0008640.00%
2021/03/1803435.000.13430.003425.00-0.1868-0.01%
2021/03/1703363.3300.003340.0008750.00%
2021/03/160.13396.2800.003340.000.18730.01%
2021/03/1513405.1000.003405.0018690.12%
2021/03/1123472.562.13490.173480.00-0.1880-0.01%
2021/03/1003477.5000.003435.0008780.00%
2021/03/0973502.127.13483.803525.00-0.1876-0.01%
2021/03/080.13440.0003410.003425.0008630.00%
2021/03/0413384.9813420.003375.0008720.00%
2021/03/0333440.004.13392.823440.00-1.1874-0.13%
2021/03/0223350.1323375.003345.0008720.00%
2021/02/2613305.281.13343.523295.00-0.1872-0.01%
2021/02/251.13467.2913574.803410.0008640.01%
2021/02/2403500.001.13509.273520.00-1.1856-0.13%
2021/02/232.13546.7723547.173550.0008530.00%
2021/02/2223509.722.13519.883510.0008510.00%
2021/02/1943404.994.23379.343405.00-0.2864-0.02%
2021/02/1803220.000.13184.393250.00-0.1841-0.01%
2021/02/1703080.0003115.003150.0008330.00%
2021/02/050.13060.0000.003050.000.18250.01%
2021/02/0423064.9623072.483050.0008290.00%
2021/02/0323069.9633071.523080.00-1829-0.12%
2021/02/0223004.7022977.503005.0008290.00%
2021/02/0122935.0722947.522935.0008320.00%
2021/01/290.12976.670.13021.152940.0008460.00%
2021/01/2823022.3233018.333025.00-1850-0.12%
2021/01/270.12964.1702960.002975.000.18450.01%
2021/01/2603000.0003018.822980.0008510.00%
2021/01/2523000.0022965.063000.0008440.00%
2021/01/2232925.1732928.332940.0008410.00%
2021/01/2112825.0012859.932825.0008290.00%
2021/01/2002815.5600.002790.0008220.01%
2021/01/1922880.322.12897.932880.0008100.00%
2021/01/180.12812.5000.002805.000.17970.02%
2021/01/150.22894.3600.002860.000.27930.03%
2021/01/141.12980.990.32995.192960.000.87660.11%
2021/01/130.12999.060.13009.522995.00-0.1767-0.01%
2021/01/1203000.0000.002990.0007640.00%
2021/01/1103066.6703060.003045.0007660.00%
2021/01/080.13018.4603018.003040.0007610.01%
2021/01/070.13037.6900.003030.000.17480.01%
2021/01/061.23092.6003095.883070.001.27640.15%
2021/01/050.13311.7000.003315.000.17600.01%
2021/01/0423344.981.23329.173350.000.87850.10%
2020/12/3103230.0000.003195.0007890.00%
2020/12/3003200.0000.003225.0008010.00%
2020/12/2903207.2633201.673190.00-3814-0.36%
2020/12/280.13272.1700.003235.000.18190.01%
2020/12/2513279.9900.003260.0018250.12%
2020/12/2413260.0613289.953260.0008290.00%
2020/12/230.33256.7703270.003260.000.38310.04%
2020/12/220.13260.0003303.183240.0008380.00%
2020/12/2113320.001.13322.273340.00-0.1839-0.01%
2020/12/1803320.7703340.003305.0008430.00%
2020/12/1700.0003300.003315.0008400.00%
2020/12/1600.0003332.983325.0008410.00%
2020/12/1503257.9000.003225.0008380.00%
2020/12/140.23278.480.13280.003265.000.18450.01%
2020/12/1103363.3003355.003320.0008410.01%
2020/12/1003413.7503420.003415.0008310.00%
2020/12/090.13474.500.13475.003470.0008350.00%
2020/12/0813440.1013450.003440.0008340.00%
2020/12/071.13447.3213369.543380.000.18300.01%
2020/12/0403419.6903440.003430.0008290.00%
2020/12/0303394.5803410.393405.0008310.00%
2020/12/0203389.5703390.003375.0008310.01%
2020/12/0113343.3313295.753345.0008330.00%
2020/11/300.13302.6400.003225.000.18350.01%
2020/11/2700.0003345.003330.0008330.00%
2020/11/2603335.0003350.883325.0008390.00%
2020/11/250.13348.5103335.003310.0008450.01%
2020/11/240.13403.1303411.073370.000.18500.01%
2020/11/231.23463.9113415.003400.000.28540.02%
2020/11/2003488.7503500.003460.0008470.00%
2020/11/1903558.3303553.893545.0008430.00%
2020/11/1823549.532.23426.433550.00-0.2835-0.02%
2020/11/170.13348.8503345.003330.0008140.01%
2020/11/160.13358.000.13370.003320.00-0.1832-0.01%
2020/11/1303352.5003372.623360.0008310.00%
2020/11/1213314.851.13334.763330.0008400.00%
2020/11/1000.0003280.003300.0008300.00%
2020/11/0903256.110.13260.883265.0008220.00%
2020/11/0603100.0000.003145.0008130.00%
2020/11/0303107.500.13080.003105.000804-0.01%
2020/11/0203015.0003030.003025.0008250.00%
2020/10/301.13052.2713055.003025.000.18270.01%
2020/10/290.13052.9000.003035.000.18230.01%
2020/10/280.13140.5900.003100.000.18250.01%
2020/10/2703173.5700.003165.0008240.00%
2020/10/260.13210.8300.003195.000.18250.01%
2020/10/2303200.0000.003180.0008270.00%
2020/10/2203145.0000.003140.0008280.00%
2020/10/2113155.0013170.003145.0008300.00%
2020/10/2000.000.13110.003090.00-0.1838-0.01%
2020/10/1900.0023067.503085.00-2856-0.23%
2020/10/1622965.1413000.002965.0018410.12%
2020/10/152.12956.0200.002955.002.18330.25%
2020/10/1402990.0012960.002950.00-1820-0.12%
2020/10/1313009.9600.002970.0017910.13%
2020/10/121.13089.3100.003090.001.17610.15%
2020/10/0803410.0000.003380.0007330.00%
2020/10/070.13255.0000.003220.000.17220.02%
2020/10/0603255.0013240.003220.00-1719-0.14%
2020/10/0513330.0000.003295.0017450.14%
2020/09/2803385.0000.003365.0007580.00%
2020/09/2303500.0000.003470.0007740.00%
2020/09/2103500.0000.003495.0007890.00%
2020/09/1803510.0000.003490.0008020.00%
2020/09/1603580.0000.003560.0008030.00%
2020/09/1500.0003665.003655.0008030.00%
2020/09/0903525.0003525.003505.0008210.00%
2020/09/0803550.0003550.003540.0008170.00%
2020/09/0703575.0003575.003560.0008200.00%
2020/09/0403680.0000.003655.0008240.00%
2020/09/0303700.0003700.003695.0008210.00%
2020/08/3103400.0003400.003385.0008110.00%
2020/08/2803440.0000.003420.0008050.00%
2020/08/270.23485.0000.003460.000.28050.03%
2020/08/2603560.0000.003535.0008040.00%
2020/08/2503600.0000.003575.0008130.00%
2020/08/2003610.0003610.003560.0008010.00%
2020/08/1803770.0000.003715.0007800.00%
2020/08/1313850.0000.003850.0017720.13%
2020/08/1004030.0000.004000.0007880.00%
2020/08/0614130.0004165.004160.0017750.12%
2020/08/0403825.0000.003815.0007510.00%
2020/08/0313825.0000.003800.0017660.13%
2020/07/3113830.0000.003825.0017630.13%
2020/07/3003850.0000.003825.0007700.00%
2020/07/2800.0003925.003910.0007800.00%
2020/07/2703850.00103815.003815.00-10785-1.27%
2020/07/2413800.0600.003800.0017910.13%
2020/07/2300.0033891.673875.00-3780-0.38%
2020/07/1714015.0100.003995.0017660.13%
2020/07/1604040.0000.004000.0007770.00%
2020/07/1404050.0000.004020.0007940.00%
2020/07/1313975.6114040.003960.0007930.00%
2020/07/1014010.0300.004010.0017870.13%
2020/07/0800.0004355.004355.0007480.00%
2020/07/0724407.5000.004405.0027530.27%
2020/07/0300.0004325.004325.0007380.00%
2020/07/0100.0014140.004200.00-1733-0.14%
2020/06/3014020.0014045.004085.0007260.00%
2020/06/2903980.0000.003940.0007220.00%
2020/06/2304040.0000.004010.0007170.00%
2020/06/2204060.0000.004020.0007180.00%
2020/06/1924050.0014035.004055.0017270.14%
2020/06/1504120.0000.004120.0007740.00%
2020/06/1104210.0000.004210.0007910.00%
2020/06/0804405.0000.004420.0008300.00%
2020/06/0200.000.14085.004085.00-0.1813-0.01%
2020/05/2913845.0013815.003835.0007930.00%
2020/05/2803865.0000.003830.0007950.00%
2020/05/2703900.0000.003880.0008020.00%
2020/05/2503860.0000.003835.0008090.00%
2020/05/1913879.9913865.003845.0008080.00%
2020/05/1404110.0004110.004110.0007930.00%
2020/05/1204125.0000.004110.0007890.00%
2020/05/1104200.0000.004200.0007900.00%
2020/05/0800.0004210.004225.0007880.00%
2020/05/0714119.9614065.004070.0007770.00%
2020/04/3004110.0004110.004110.0007790.00%
2020/04/2903950.0003950.003940.0007720.00%
2020/04/2713800.0013835.003860.0007730.00%
2020/04/2403820.0000.003740.0007700.00%
2020/04/2300.0003770.003740.0007700.00%
2020/04/1703860.0000.003850.0007770.00%
2020/04/150.13825.0000.003800.000.17680.02%
2020/04/1403835.0000.003815.0007660.00%
2020/04/1303710.0000.003685.0007680.00%
2020/04/0703905.0000.003890.0007640.00%
2020/04/0603860.0000.003860.0007590.00%
2020/04/0103780.0000.003760.0007540.00%
2020/03/3113869.7813830.003830.0007490.00%
2020/03/3003800.0000.003785.0007370.00%
2020/03/2703870.0003870.003870.0007280.00%
2020/03/2603995.0000.003995.0007250.00%
2020/03/2503890.0000.003890.0007200.00%
2020/03/2403665.0000.003665.0007190.00%
2020/03/2303475.0000.003450.0007150.00%
2020/03/2013440.0013510.003575.0007160.00%
2020/03/1903275.0000.003250.0007000.00%
2020/03/1803605.0000.003600.0006740.00%
2020/03/1703750.0000.003735.0006680.00%
2020/03/1603750.0000.003725.0006550.00%
2020/03/1304060.0000.004060.0006480.00%
2020/03/1204000.0014095.003980.00-1637-0.16%
2020/03/1104385.0000.004385.0006240.00%
2020/03/1004440.0014405.004490.00-1633-0.16%
2020/03/0904435.0000.004405.0006300.00%
2020/03/0214409.7214400.004380.0006090.00%
2020/02/2704445.0000.004430.0006060.00%
2020/02/2614575.0000.004580.0016000.17%
2020/02/2504635.0000.004630.0005940.00%
2020/02/2404635.0000.004610.0005980.00%
2020/02/2004690.0000.004690.0005960.00%
2020/02/1904755.0000.004725.0005960.00%
2020/02/1804685.0000.004630.0005920.00%
2020/02/1404820.0000.004820.0005850.00%
2020/02/1304815.0000.004820.0005890.00%
2020/02/1204840.0000.004840.0005950.00%
2020/02/1104700.0000.004690.0005990.00%
2020/02/1004735.0014580.004750.00-1604-0.17%
2020/02/0504830.0000.004830.0006130.00%
2020/02/0404860.0000.004835.0006060.00%
2020/01/3104805.0000.004805.0005980.00%
2020/01/3004670.0000.004710.0005960.00%
2020/01/1705010.0000.004985.0005820.00%
2020/01/1605030.0000.005015.0005870.00%
2020/01/1505000.0000.004985.0005830.00%
2020/01/1405150.0000.005180.0005750.00%
2020/01/1305045.0000.005050.0005680.00%
2020/01/1000.0005045.005065.000566-0.01%
2020/01/0804820.0000.004785.0005600.00%
2020/01/0704800.0000.004740.0005610.00%
2020/01/0300.0004950.004880.0005470.00%
2019/12/2604950.0000.004940.0005530.00%
2019/12/2504900.0000.004900.0005690.00%
2019/12/2404910.0000.004870.0005830.00%
2019/12/2304880.0000.004870.0005950.00%
2019/12/1905040.0005040.005060.0005890.00%
2019/12/1805010.0005010.005040.0005830.00%
2019/12/1705005.000.15005.005040.00-0.1586-0.02%
2019/12/1604800.0000.004835.0005860.00%
2019/12/1304420.0000.004840.0006010.00%
2019/12/1200.0004785.004805.0005950.00%
2019/12/1114699.9914680.004680.0005960.00%
2019/12/0914800.0014869.944820.0006080.00%
2019/12/0604680.0000.004690.0006160.00%
2019/12/0500.0014650.104710.00-1613-0.16%
2019/12/0404410.0000.004400.0006190.00%
2019/11/2204370.0000.004345.0006260.00%
2019/11/2004480.0000.004435.0006260.00%
2019/11/1514495.0000.004500.0016410.16%
2019/11/1404480.0000.004470.0006520.00%
2019/11/1314555.0014540.004520.0006550.00%
2019/11/0800.0014755.004760.00-1658-0.15%
2019/11/0504600.0000.004615.0006450.00%
2019/11/0400.0004550.004570.0006530.00%
2019/10/3014315.0014310.004320.0006710.00%
2019/10/2804330.0000.004330.0006780.00%
2019/10/2504375.0000.004350.0006800.00%
2019/10/0104515.0000.004535.0007280.00%
2019/09/2600.00104380.504400.00-10719-1.39%
2019/09/2500.0004235.004255.0007220.00%
2019/09/2400.0004215.004240.0007270.00%
2019/09/2354310.0004280.004300.0057290.68%
2019/09/2014300.0014324.574300.0007350.00%
2019/09/1800.0024205.004210.00-2717-0.28%
2019/09/1714000.0013980.003980.0007020.00%
2019/09/1203980.0000.003995.0007070.00%
2019/09/1103900.0000.003900.0007160.00%
2019/09/1003810.0000.003775.0007100.00%
2019/09/0213919.9913885.003885.0007170.00%
2019/08/3003890.0000.003890.0007580.00%
2019/08/2113790.0013820.003830.0008050.00%
2019/08/2000.0003830.003800.0008170.00%
2019/08/1603830.0003830.003820.0008300.00%
2019/08/1303745.0000.003730.0008350.00%
2019/08/0823845.0123827.503825.0008590.00%
2019/08/0723850.0023822.503790.0008580.00%
2019/08/0613770.0033755.003825.00-2863-0.23%
2019/08/0503900.0000.003875.0008580.00%
2019/07/2914220.0014215.004205.0008710.00%
2019/07/2614300.0014265.004255.0008720.00%
2019/07/2504350.0004350.004365.0008660.00%
2019/07/2400.0084300.004255.00-8860-0.93%
2019/07/2304230.0000.004225.0008580.00%
2019/07/2204210.0000.004225.0008520.00%
2019/07/1814160.0014150.004150.0008560.00%
2019/07/1600.0004255.004260.0008510.00%
2019/07/1274345.0000.004205.0078520.82%
2019/07/11234238.0434384.974305.00208472.36%
2019/07/1024137.5014165.004155.0018350.12%
2019/07/0914029.9900.004020.0018370.12%
2019/07/0834111.6704100.004115.0038450.35%
2019/07/0400.0004015.003955.0008550.00%
2019/07/0303980.0003980.003970.0008620.00%
2019/07/0204200.0004200.004180.0008590.00%
2019/07/0100.0004240.004240.0008500.00%
2019/06/2813884.8813870.003855.0008480.00%
2019/06/2713894.9513835.003885.0008510.00%
2019/06/2413845.0013835.003845.0008440.00%
2019/06/2103820.0003820.003810.0008460.00%
2019/06/2003930.0000.003910.0008490.00%
2019/06/1913900.0013955.393985.0008430.00%
2019/06/1803715.0000.003705.0008280.00%
2019/06/1413664.9413695.003630.0008260.00%
2019/06/1303705.0003705.003680.0008200.00%
2019/06/1223597.4923587.503575.0008080.00%
2019/06/1113605.0013565.003575.0008080.00%
2019/06/0603510.0000.003470.0008030.00%
2019/06/0403680.0000.003665.0007600.00%
2019/06/0303740.0000.003735.0007630.00%
2019/05/3113760.0013800.003770.0007570.00%
2019/05/3003620.0000.003590.0007500.00%
2019/05/2913610.0613620.003615.0007530.00%
2019/05/2803765.0000.003745.0007440.00%
2019/05/2413930.0013810.003775.0007350.00%
2019/05/2204060.0000.004085.0007130.00%
2019/05/2000.0024017.503985.00-2706-0.28%
2019/05/1703900.0000.003850.0006980.00%
2019/05/0900.0024510.004410.00-2667-0.30%
2019/05/0800.0024700.004750.00-2649-0.31%
2019/05/0714795.0014785.004775.0006450.00%
2019/04/1024790.000.14785.004770.001.97020.27%
2019/03/2914665.0014625.004600.0006600.00%
2019/03/2114695.0000.004745.0016560.15%
2019/03/1414760.0014784.934785.0006900.00%
2019/03/1300.0004730.004750.0007050.00%
2019/03/1200.0004610.004620.0007050.00%
2019/03/0600.0004480.004495.0007340.00%
2019/03/0514435.0014385.004370.0007300.00%
2019/03/0404370.0000.004365.0007310.00%
2019/02/2200.000.14240.004255.00-0.1729-0.01%
2019/02/2100.000.14135.004150.00-0.1733-0.01%
2019/02/1914000.0013980.003980.0007360.00%
2019/02/1523925.0023925.003930.0007500.00%
2019/02/1200.0003985.004000.0007840.00%
2019/02/1100.0003970.003975.0007840.00%
2019/01/3003780.0000.003780.0007820.00%
2019/01/2903750.0000.003780.0007940.00%
2019/01/2803735.0000.003720.0007970.00%
2019/01/2513759.7813765.003740.0008190.00%
2019/01/2403750.0000.003725.0008240.00%
2019/01/2303705.0000.003710.0008260.00%
2019/01/2203750.0000.003750.0008310.00%
2019/01/2103720.0000.003720.0008370.00%
2019/01/1813715.0013605.003785.0008360.00%
2019/01/1713560.0013595.003540.0008330.00%
2019/01/1613599.7513600.003570.0008380.00%
2019/01/1513545.1000.003600.0018400.12%
2019/01/1113550.0013580.003550.0008430.00%
2019/01/1000.0003300.003280.0008300.00%
2019/01/0900.0003305.003335.0008350.00%
2019/01/0723117.5023077.503105.0008320.00%
2019/01/0442935.0032886.672905.0018370.12%
2019/01/0303060.0000.003030.0008410.00%
2019/01/0213240.0013100.003060.0008340.00%
2018/12/2723214.9023170.003135.0008450.00%
2018/12/2603160.0000.003125.0008440.00%
2018/12/2213220.0013235.003240.0008540.00%
2018/12/1413270.0013260.003260.0009180.00%
2018/12/1223280.0023325.003345.0009510.00%
2018/12/1103185.0000.003175.0009470.00%
2018/12/1003075.0000.003055.0009480.00%
2018/12/06103104.5000.003035.00109521.05%
2018/12/0313705.0013695.003705.0009290.00%
2018/11/3013389.7213390.003370.0009190.00%
2018/11/2923555.0023597.243515.0009170.00%
2018/11/2823457.5023479.973475.0009130.00%
2018/11/2723427.5023465.003485.0009120.00%
2018/11/2623385.002.33413.433450.00-0.3905-0.04%
2018/11/2303310.0000.003310.0009000.00%
2018/11/1903220.0000.003235.0008770.00%
2018/11/1603130.0000.003130.0008750.00%
2018/11/1503140.0000.003095.0008730.00%
2018/11/1423172.5023177.503190.0008700.00%
2018/11/1322965.0023067.503200.0008650.00%
2018/11/1203080.0000.003050.0008490.00%
2018/11/0903125.0000.003080.0008460.00%
2018/11/0823327.5023355.003200.0008500.00%
2018/11/0723257.5123285.003280.0008540.00%
2018/11/0613244.9653317.003220.00-4858-0.47%
2018/11/0533463.3233415.003435.0008420.00%
2018/11/0223470.0023500.003525.0008360.00%
2018/10/3113320.2113350.003350.0008060.00%
2018/10/3000.0003230.003165.0008010.00%
2018/10/2903295.0000.003295.0007950.00%
2018/10/2603220.0000.003210.0007930.00%
2018/10/2503290.0000.003290.0007950.00%
2018/10/240.33400.0000.003385.000.37850.04%
2018/10/2303345.0000.003335.0007810.00%
2018/10/2203500.0000.003505.0007740.00%
2018/10/1923333.8013365.003415.0017670.13%
2018/10/1803330.0000.003315.0007570.01%
2018/10/1703340.0000.003330.0007550.01%
2018/10/1603340.0013450.003330.00-1750-0.13%
2018/10/1503520.0000.003480.0007570.00%
2018/10/1203555.0000.003555.0007530.00%
2018/10/1100.0003940.003235.0007330.00%
2018/10/0903590.0000.003590.0007160.00%
2018/10/0503460.0000.003440.0007210.00%
2018/10/0403720.0023690.003710.00-2714-0.27%
2018/10/0303750.0000.003720.0007150.00%
2018/10/0203800.0000.003790.0007180.00%
2018/09/2803680.0000.003635.0007300.00%
2018/09/2703780.0000.003780.0007230.00%
2018/09/2603785.0000.003770.0007160.00%
2018/09/1903900.0000.003865.0006630.00%
2018/09/1803960.002.14150.483860.00-2.1653-0.32%
2018/09/1304120.0000.004110.0006220.00%
2018/09/1204250.0000.004210.0006100.00%
2018/09/1100.00104400.504340.00-10604-1.65%
2018/09/1014450.0014355.004360.0006100.00%
2018/09/0614590.0014620.004640.0006010.00%
2018/08/1604545.0000.004520.0006710.00%
2018/08/0705015.0000.005015.0006520.00%
2018/08/0125100.0000.005050.0026720.30%
2018/07/2000.0025200.065270.00-2749-0.27%
2018/07/1334970.0000.005040.0037550.40%
2018/07/1114790.0014835.004800.0007560.00%
2018/07/0900.0004885.004920.0007890.00%
2018/07/0614625.0000.004605.0017800.13%
2018/06/2004415.0000.004405.0008430.00%
2018/06/1414635.0014630.004620.0008520.00%
2018/06/1324630.0000.004730.0028510.23%
2018/06/1100.0014505.004550.00-1855-0.12%
2018/06/0714645.0014625.004645.0008530.00%
2018/06/0654594.0000.004625.0058550.58%
2018/06/0400.0004360.004415.0008340.00%
2018/05/3100.0004100.004100.0008360.00%
2018/05/30104213.0000.004200.00108261.21%
2018/05/2984218.1300.004255.0088230.97%
2018/05/1824017.5000.004010.0028440.24%
2018/05/0924025.0000.004000.0028750.23%
2018/05/07203971.0034000.004000.00178661.96%
2018/05/0303660.0000.003685.0008470.00%
2018/04/2403230.0000.003220.0008430.00%
2018/04/1603540.0000.003550.0008540.00%
2018/04/1303460.0000.003460.0008580.00%
2018/04/1003250.0000.003250.0008420.00%
2018/04/0303195.0000.003185.0008250.00%
2018/04/0203205.0000.003185.0008040.00%
2018/03/3103370.0000.003350.0008110.00%
2018/03/3003350.0000.003330.0008230.00%
2018/03/2913354.99113355.003315.00-10825-1.21%
2018/03/2713595.0000.003420.0018160.12%
2018/03/2300.0013435.003400.00-1807-0.12%
2018/03/2013580.1000.003555.0018090.12%
2018/03/1903740.0000.003710.0007960.00%
2018/03/1513805.0000.003785.0017950.13%
2018/03/0600.0013705.003655.00-1897-0.11%
2018/02/2303915.0000.003950.0008720.00%
2018/02/0713640.0000.003655.0018250.12%
2018/02/0603425.0000.003420.0008030.00%
2018/01/2503800.0000.003790.0007390.00%
2018/01/2313970.0000.003965.0017080.14%
2018/01/2213980.0000.004000.0017090.14%
2018/01/0803950.0000.003930.0006100.00%
2018/01/0200.00304139.674255.00-30588-5.09%
新內閣人事出爐、大立光法說、台驊董座驚傳涉嫌內線交易 本周大事回顧Anue鉅亨－18天前
...詳全文
市場擔憂iPhone需求疲軟 大立光股價開高走低UDN聯合新聞網－18天前
大立光於法說會釋出展望，「4、5月動能和3月差不多，6月還看不到」，現有產能預計今年第4季將滿載；法人擔憂iPhone需......詳全文
〈焦點股〉大立光營運仍獲外資正面評價 早盤價量齊揚漲8.6%Anue鉅亨－19天前
...詳全文
大立光 相關文章