大立光 (3008)-兆豐-永和券商分點個股進出

台股 » 個股 » 大立光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大立光

(3008)

可現股當沖

股價
2325
漲跌
▲15
漲幅
+0.65%
成交量
279張
產業
上市光電類股
1619人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大立光 (3008)籌碼相關－兆豐-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-永和券商分點個股進出
兆豐-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	2285.00	0	0.00	2260.00	0	587	0.00%
2024/05/09	0	0.00	0.1	2240.00	2205.00	-0.1	633	-0.02%
2024/04/26	0	2190.00	0	0.00	2185.00	0	665	0.00%
2024/04/22	0.1	2115.00	0	0.00	2110.00	0.1	697	0.01%
2024/04/17	0	2215.00	0	0.00	2200.00	0	747	0.00%
2024/04/01	1	2495.00	0	0.00	2485.00	1	791	0.13%
2024/03/22	0	0.00	1	2445.00	2445.00	-1	842	-0.12%
2024/03/21	1	2485.03	0	0.00	2485.00	1	850	0.12%
2024/03/18	1	2520.00	0	0.00	2520.00	1	933	0.11%
2024/03/15	0	2515.00	1	2510.00	2515.00	-1	943	-0.11%
2024/03/11	1	2520.00	0	0.00	2520.00	1	956	0.10%
2024/03/08	0	0.00	0	2545.00	2500.00	0	955	0.00%
2024/03/04	0	2560.00	0	0.00	2565.00	0	980	0.00%
2024/02/29	0	2590.00	0	0.00	2590.00	0	976	0.00%
2024/02/19	0	2402.50	0	0.00	2395.00	0	936	0.00%
2024/02/16	0	2395.00	0	0.00	2390.00	0	935	0.00%
2024/02/15	0	0.00	0	2412.50	2405.00	0	932	0.00%
2024/02/05	0	2347.22	0	0.00	2355.00	0	923	0.00%
2024/02/01	0	2445.00	1	2420.00	2435.00	-1	897	-0.11%
2024/01/26	0	2525.00	0	0.00	2490.00	0	892	0.00%
2024/01/22	0	2490.00	0	0.00	2475.00	0	899	0.00%
2024/01/17	0	0.00	0	2505.00	2490.00	0	884	0.00%
2024/01/16	2	2570.00	1	2570.00	2580.00	1	872	0.11%
2024/01/15	0	0.00	1	2620.00	2595.00	-1	857	-0.12%
2024/01/11	1	2555.00	0	0.00	2550.00	1	806	0.12%
2024/01/10	0	2540.00	0	0.00	2525.00	0	806	0.00%
2024/01/08	0	0.00	0.1	2570.00	2580.00	-0.1	801	-0.01%
2024/01/05	0	2646.67	0	0.00	2595.00	0	824	0.00%
2024/01/04	0	2650.83	1	2665.00	2650.00	-1	816	-0.12%
2024/01/03	1	2685.03	0	0.00	2685.00	1	813	0.12%
2024/01/02	0	2795.00	1	2770.00	2785.00	-1	807	-0.12%
2023/12/29	0	2827.50	0	0.00	2870.00	0	795	0.00%
2023/12/28	0	2795.00	0	2795.00	2795.00	0	786	0.00%
2023/12/27	0	2800.00	0	0.00	2810.00	0	784	0.00%
2023/12/26	1	2794.95	0	0.00	2760.00	1	781	0.13%
2023/12/25	1	2742.33	1	2790.00	2795.00	0	780	0.01%
2023/12/22	0	2665.00	0	2670.00	2650.00	0	762	0.00%
2023/12/21	0	2660.00	0	0.00	2680.00	0	772	0.00%
2023/12/20	0	2665.00	0	0.00	2670.00	0	769	0.00%
2023/12/18	0.1	2650.10	0.2	2670.00	2675.00	-0.1	755	-0.01%
2023/12/15	2	2719.94	0	0.00	2670.00	2	748	0.27%
2023/12/14	1	2605.00	2	2675.10	2690.00	-1	734	-0.14%
2023/12/13	0	0.00	3	2471.70	2530.00	-3	700	-0.43%
2023/12/06	0	2325.00	0	0.00	2320.00	0	672	0.00%
2023/12/05	0	2365.00	1	2380.00	2380.00	-1	673	-0.15%
2023/12/04	0	0.00	1	2395.00	2385.00	-1	676	-0.15%
2023/12/01	0	2367.50	0	0.00	2365.00	0	678	0.00%
2023/11/29	0	2380.00	0	0.00	2385.00	0	682	0.00%
2023/11/24	0	2255.00	0	0.00	2265.00	0	665	0.00%
2023/11/22	0	2230.00	0	0.00	2235.00	0	660	0.00%
2023/11/21	2	2222.50	1	2250.00	2245.00	1	660	0.15%
2023/11/20	1	2155.00	4	2181.25	2195.00	-3	661	-0.45%
2023/11/14	0	2118.33	0	0.00	2125.00	0	660	0.00%
2023/11/09	0	2115.00	0	0.00	2130.00	0	664	0.00%
2023/11/08	0	2140.00	0	0.00	2130.00	0	669	0.00%
2023/11/07	0	0.00	2	2160.00	2150.00	-2	667	-0.30%
2023/11/06	2	2137.50	0	0.00	2135.00	2	663	0.30%
2023/11/01	0	2060.00	0	0.00	2065.00	0	648	0.00%
2023/10/26	1	1980.05	0	0.00	2005.00	1	634	0.16%
2023/10/18	1	2060.00	0	0.00	2045.00	1	640	0.16%
2023/10/16	0	2120.00	0	0.00	2125.00	0	640	0.00%
2023/10/13	0	0.00	1	2170.00	2175.00	-1	642	-0.16%
2023/10/12	0	0.00	2	2140.00	2150.00	-2	615	-0.32%
2023/10/11	0	0.00	1	2145.00	2145.00	-1	641	-0.16%
2023/10/06	2	2110.00	0	0.00	2090.00	2	648	0.31%
2023/10/05	0	0.00	1	2120.00	2120.00	-1	640	-0.16%
2023/10/04	1	2080.00	0	0.00	2080.00	1	644	0.16%
2023/10/03	0	2135.00	0	0.00	2140.00	0	654	0.00%
2023/10/02	0	0.00	1	2150.00	2145.00	-1	668	-0.15%
2023/09/25	0	0.00	1	2150.00	2150.00	-1	734	-0.14%
2023/09/20	0	2110.00	0	0.00	2095.00	0	724	0.00%
2023/09/19	1	2160.00	0	0.00	2125.00	1	720	0.14%
2023/09/18	0	0.00	1	2115.00	2105.00	-1	710	-0.14%
2023/09/12	0	0.00	1	2060.00	2050.00	-1	697	-0.14%
2023/09/08	1	1985.00	0	0.00	1985.00	1	692	0.14%
2023/09/07	1	2070.05	0	0.00	2070.00	1	681	0.15%
2023/09/05	1	2150.00	2	2192.24	2165.00	-1	671	-0.15%
2023/09/04	0	0.00	2	2097.32	2090.00	-2	656	-0.31%
2023/08/25	0	1935.00	0	0.00	1930.00	0	648	0.00%
2023/08/24	2.1	1940.73	0	0.00	1930.00	2.1	647	0.32%
2023/08/23	1	1990.00	1	1980.00	1975.00	0	643	0.00%
2023/08/18	1	2025.00	0	0.00	2025.00	1	631	0.16%
2023/08/17	1	2060.00	0	0.00	2050.00	1	629	0.16%
2023/08/16	0	2050.00	0	0.00	2040.00	0	627	0.00%
2023/08/14	1	2060.00	0	0.00	2090.00	1	635	0.16%
2023/08/11	0.3	2130.00	0	0.00	2115.00	0.3	635	0.05%
2023/07/26	1	2140.00	0	0.00	2140.00	1	673	0.15%
2023/07/25	1	2190.00	0	0.00	2185.00	1	668	0.15%
2023/07/18	1	2279.99	0	0.00	2280.00	1	667	0.15%
2023/07/14	0	2310.00	0	0.00	2310.00	0	667	0.00%
2023/07/13	0	0.00	0.1	2435.00	2405.00	-0.1	644	-0.01%
2023/07/10	0.1	2365.00	0	0.00	2345.00	0.1	656	0.01%
2023/07/06	0	0.00	1	2340.00	2315.00	-1	622	-0.16%
2023/07/05	0	2200.00	0	0.00	2250.00	0	562	0.00%
2023/07/04	0	2215.00	3	2236.67	2240.00	-3	545	-0.55%
2023/06/30	0	2115.00	0	0.00	2130.00	0	531	0.00%
2023/06/27	1	2135.00	0	0.00	2135.00	1	540	0.19%
2023/06/16	0	2215.00	0	0.00	2195.00	0	548	0.00%
2023/06/09	0	2220.00	8	2195.00	2220.00	-8	559	-1.43%
2023/06/08	0	2225.00	0	0.00	2200.00	0	563	0.00%
2023/06/07	0	2242.50	0	0.00	2245.00	0	568	0.00%
2023/05/26	0	2200.00	0	0.00	2220.00	0	621	0.00%
2023/05/25	0	0.00	0	2250.00	2245.00	0	618	0.00%
2023/05/22	0	2225.00	0	0.00	2225.00	0	621	0.00%
2023/05/19	0	0.00	1	2275.00	2260.00	-1	621	-0.16%
2023/05/16	1	2200.00	1	2225.00	2190.00	0	601	0.00%
2023/05/11	0	0.00	1	2080.00	2075.00	-1	581	-0.17%
2023/05/10	0	0.00	0	2015.00	2025.00	0	571	0.00%
2023/05/08	0.1	1997.00	0	0.00	2000.00	0.1	574	0.01%
2023/04/27	0	2025.00	0	0.00	2025.00	0	585	0.00%
2023/04/18	0	2110.00	0	0.00	2085.00	0	611	0.00%
2023/04/14	1	2060.00	0	0.00	2060.00	1	592	0.17%
2023/04/13	0	2155.00	0	0.00	2155.00	0	570	0.00%
2023/04/11	0	2175.00	0	0.00	2160.00	0	570	0.00%
2023/04/07	1	2135.00	1	2135.00	2135.00	0	566	0.00%
2023/04/06	0	2165.00	0	0.00	2150.00	0	564	0.00%
2023/03/29	0	2190.00	0	0.00	2190.00	0	565	0.00%
2023/03/28	2	2215.00	0	0.00	2200.00	2	568	0.35%
2023/03/24	0	2295.00	0	0.00	2300.00	0	571	0.00%
2023/03/23	2	2282.50	6	2302.50	2305.00	-4	565	-0.71%
2023/03/22	1	2300.00	2	2320.00	2300.00	-1	561	-0.18%
2023/03/21	1	2255.00	1	2295.00	2280.00	0	558	0.00%
2023/03/20	0	2240.00	0	0.00	2230.00	0	553	0.00%
2023/03/17	1	2255.00	1	2295.00	2250.00	0	561	0.00%
2023/03/16	0	0.00	5	2256.00	2255.00	-5	559	-0.89%
2023/03/15	0	2315.00	0	0.00	2315.00	0	564	0.00%
2023/03/14	1	2350.00	0	0.00	2330.00	1	572	0.17%
2023/03/13	1	2400.00	1	2380.00	2405.00	0	566	0.00%
2023/03/10	1	2395.00	2	2365.00	2365.00	-1	564	-0.18%
2023/03/09	1	2464.96	1	2494.98	2440.00	0	563	0.00%
2023/03/08	2	2452.50	3	2463.33	2455.00	-1	567	-0.18%
2023/03/07	1	2420.00	2	2447.50	2440.00	-1	552	-0.18%
2023/03/06	0	0.00	6	2448.33	2450.00	-6	537	-1.12%
2023/03/01	2	2170.01	0	0.00	2165.00	2	526	0.38%
2023/02/23	0	0.00	0	2240.00	2225.00	0	534	0.00%
2023/02/22	0	2220.00	0	0.00	2210.00	0	544	0.00%
2023/02/17	0	2185.83	0	0.00	2165.00	0	609	0.00%
2023/02/16	0	2215.00	0	0.00	2215.00	0	614	0.00%
2023/02/15	0	0.00	1	2215.00	2240.00	-1	628	-0.16%
2023/02/13	0	2220.00	0	0.00	2210.00	0	634	0.00%
2023/02/06	0	2218.33	0	0.00	2215.00	0	641	0.00%
2023/02/02	1	2225.00	0	0.00	2220.00	1	642	0.16%
2023/02/01	0	0.00	1	2200.00	2215.00	-1	640	-0.16%
2023/01/31	0	2141.67	1	2180.00	2125.00	-1	635	-0.16%
2023/01/30	1	2130.00	1	2170.00	2165.00	0	638	0.00%
2023/01/17	1	2070.00	0	0.00	2075.00	1	636	0.16%
2023/01/13	0	2006.43	0	0.00	2005.00	0	632	0.00%
2023/01/12	0	2158.33	0	0.00	2160.00	0	608	0.00%
2023/01/10	0	2165.00	0	0.00	2180.00	0	615	0.00%
2023/01/05	0	2095.00	0	0.00	2100.00	0	645	0.00%
2022/12/30	0	2040.00	0	0.00	2040.00	0	668	0.00%
2022/12/28	0	2115.00	0	0.00	2110.00	0	680	0.00%
2022/12/22	0	2140.00	0	0.00	2140.00	0	714	0.00%
2022/12/16	0	2215.00	0	0.00	2225.00	0	722	0.00%
2022/12/13	0	2185.00	0	0.00	2190.00	0	720	0.00%
2022/12/09	0	2185.00	0	0.00	2190.00	0	733	0.00%
2022/12/08	0	2250.00	0	0.00	2245.00	0	725	0.00%
2022/12/01	1	2314.98	1	2315.00	2290.00	0	728	0.00%
2022/11/30	1	2285.00	0	2330.00	2295.00	1	726	0.14%
2022/11/29	0	2247.50	0	0.00	2270.00	0	715	0.00%
2022/11/21	1	2295.00	1	2255.00	2270.00	0	720	0.00%
2022/11/18	1	2289.98	0	0.00	2280.00	1	713	0.14%
2022/11/17	1	2290.00	9	2237.22	2315.00	-8	707	-1.13%
2022/11/16	2	2075.00	2	2095.00	2130.00	0	674	0.00%
2022/11/15	0	0.00	2	2107.50	2125.00	-2	671	-0.30%
2022/11/14	0	0.00	1	2059.90	2050.00	-1	659	-0.15%
2022/11/10	0	0.00	4	1962.50	1965.00	-4	649	-0.62%
2022/11/08	0	0.00	0	1935.00	1930.00	0	649	0.00%
2022/10/26	0	0.00	1	1805.00	1810.00	-1	668	-0.15%
2022/10/21	1	1780.00	0	0.00	1725.00	1	690	0.14%
2022/10/20	0	0.00	1	1805.00	1805.00	-1	687	-0.15%
2022/10/17	0	0.00	1	1800.00	1800.00	-1	672	-0.15%
2022/10/14	1	1825.00	1	1870.00	1800.00	0	668	0.00%
2022/10/12	1	1705.00	1	1745.00	1750.00	0	647	0.00%
2022/10/06	1	1790.00	3	1821.67	1835.00	-2	682	-0.29%
2022/10/04	0	0.00	0	1685.00	1710.00	0	689	0.00%
2022/10/03	0	1650.00	0	1680.00	1635.00	0	692	0.00%
2022/09/30	0	1647.50	0	0.00	1675.00	0	711	0.00%
2022/09/29	0	1710.00	0	0.00	1710.00	0	718	0.00%
2022/09/28	4	1778.74	0	0.00	1710.00	4	722	0.55%
2022/09/27	2	1847.50	2	1862.50	1880.00	0	713	0.00%
2022/09/26	1	1850.00	1	1845.00	1845.00	0	713	0.00%
2022/09/22	0	0.00	0	1900.00	1900.00	0	726	0.00%
2022/09/16	2	1892.50	0	0.00	1895.00	2	725	0.28%
2022/09/15	0	1955.00	0	0.00	1935.00	0	715	0.00%
2022/09/12	0	0.00	0	2000.00	2000.00	0	705	0.00%
2022/09/07	0	0.00	2	2000.00	2005.00	-2	701	-0.29%
2022/09/01	1	1910.00	1	1930.00	1935.00	0	694	0.00%
2022/08/31	2	1940.00	0	0.00	1955.00	2	702	0.28%
2022/08/29	2	1885.00	1	1910.00	1895.00	1	708	0.14%
2022/08/26	0	0.00	1	2005.00	1985.00	-1	729	-0.14%
2022/08/22	3	1981.53	0	0.00	1930.00	3	726	0.42%
2022/08/17	0	2090.00	0	0.00	2075.00	0	716	0.00%
2022/08/16	0	2085.00	0	0.00	2105.00	0	709	0.00%
2022/08/10	0	0.00	0	2110.00	2090.00	0	696	0.00%
2022/08/08	0	2080.00	0	0.00	2080.00	0	690	0.00%
2022/08/05	1	2100.00	2	2105.00	2100.00	-1	690	-0.14%
2022/08/04	1	2020.00	1	2040.00	2040.00	0	687	0.00%
2022/08/03	0	0.00	1	2060.00	2065.00	-1	683	-0.15%
2022/08/02	3	2036.66	1	2065.00	2030.00	2	684	0.29%
2022/08/01	1	2060.05	1	2080.00	2075.00	0	674	0.00%
2022/07/29	0	0.00	3	2061.46	2090.00	-3	672	-0.45%
2022/07/26	0	1910.00	0	0.00	1915.00	0	639	0.00%
2022/07/25	0	1920.00	0	0.00	1920.00	0	645	0.00%
2022/07/22	0	1925.00	0	0.00	1925.00	0	649	0.00%
2022/07/20	0	1935.00	0	0.00	1920.00	0	644	0.00%
2022/07/15	0	0.00	0	1975.00	1990.00	0	634	-0.01%
2022/07/14	0	1908.33	0	1920.00	1905.00	0	610	-0.01%
2022/07/12	0	0.00	0	1820.00	1835.00	0	584	0.00%
2022/07/11	0	0.00	3	1876.67	1880.00	-3	575	-0.52%
2022/07/08	0	0.00	1	1895.00	1870.00	-1	568	-0.18%
2022/07/07	0	0.00	1.1	1879.67	1880.00	-1.1	548	-0.19%
2022/07/06	1	1705.00	0	0.00	1710.00	1	534	0.19%
2022/07/04	1	1700.00	0	1724.29	1735.00	1	533	0.18%
2022/07/01	13	1696.92	13.1	1715.34	1690.00	-0.1	542	-0.02%
2022/06/30	0	0.00	2	1724.98	1725.00	-2	541	-0.37%
2022/06/27	0	0.00	0	1690.00	1705.00	0	552	0.00%
2022/06/24	0	0.00	0	1650.00	1660.00	0	553	0.00%
2022/06/23	0	0.00	7	1607.14	1615.00	-7	560	-1.25%
2022/06/22	0	1610.00	0	0.00	1600.00	0	561	0.00%
2022/06/20	1	1650.00	0	0.00	1620.00	1	562	0.18%
2022/06/17	0	1650.00	0	0.00	1675.00	0	561	0.00%
2022/06/16	2	1694.98	1	1715.00	1680.00	1	557	0.18%
2022/06/15	0	1710.00	2	1707.50	1705.00	-2	559	-0.36%
2022/06/14	0	1733.85	0	0.00	1730.00	0	560	0.00%
2022/06/13	0	1775.00	0	0.00	1755.00	0	560	0.00%
2022/06/10	3	1800.00	0	0.00	1810.00	3	557	0.54%
2022/06/09	0	0.00	1	1845.00	1835.00	-1	554	-0.18%
2022/06/07	5	1767.00	1	1765.00	1770.00	4	536	0.75%
2022/06/06	1	1750.00	0	1801.04	1810.00	1	528	0.18%
2022/06/01	0	1665.00	0	0.00	1655.00	0	507	0.00%
2022/05/16	1	1614.96	1	1595.00	1590.00	0	507	0.00%
2022/04/28	0	1670.00	1	1690.00	1690.00	-1	512	-0.19%
2022/04/26	0	1680.00	0	0.00	1655.00	0	517	0.01%
2022/04/21	0	0.00	0	1700.00	1700.00	0	563	0.00%
2022/04/19	0	1647.50	0	0.00	1640.00	0	579	0.00%
2022/04/18	0	0.00	0	1625.00	1630.00	0	586	0.00%
2022/04/15	0	1620.63	0	0.00	1625.00	0	601	0.00%
2022/04/14	0	0.00	0	1660.00	1645.00	0	618	0.00%
2022/04/13	0	1635.19	0	0.00	1630.00	0	631	0.00%
2022/04/11	0	1631.43	0	1619.76	1610.00	0	683	0.00%
2022/04/08	0	1682.50	0	0.00	1660.00	0	700	0.00%
2022/04/07	1.1	1705.29	0	0.00	1685.00	1.1	710	0.15%
2022/04/06	1	1810.00	0	1800.00	1775.00	1	701	0.14%
2022/04/01	0	0.00	0	1870.00	1860.00	0	703	0.00%
2022/03/29	0	1877.86	0	0.00	1865.00	0	724	0.00%
2022/03/28	2	1905.14	0	0.00	1900.00	2	757	0.27%
2022/03/21	0	2020.00	0	2025.00	2000.00	0	885	0.00%
2022/03/18	0	0.00	1	2019.98	2025.00	-1	888	-0.11%
2022/03/16	0	1965.00	0	0.00	1950.00	0	893	0.00%
2022/03/15	1	1975.00	0	0.00	1965.00	1	893	0.11%
2022/03/14	0	1995.00	0	0.00	2015.00	0	894	0.00%
2022/03/10	0	0.00	1	2005.00	2005.00	-1	904	-0.11%
2022/03/09	1	1980.06	0	0.00	1980.00	1	905	0.11%
2022/03/08	0	1985.00	0	0.00	1985.00	0	907	0.00%
2022/03/07	2	1982.48	2	1990.00	1980.00	0	906	0.00%
2022/02/25	0	2030.00	0	0.00	2020.00	0	905	0.00%
2022/02/24	1	2050.00	0	0.00	2035.00	1	911	0.11%
2022/02/22	0.1	2080.00	0	2100.00	2085.00	0	916	0.00%
2022/02/21	0	0.00	0.1	2145.00	2135.00	-0.1	919	-0.01%
2022/02/18	0	2130.00	1	2155.00	2160.00	-1	921	-0.11%
2022/02/17	1	2130.00	1	2135.00	2135.00	0	920	0.00%
2022/02/16	0	2120.00	0	0.00	2120.00	0	922	0.00%
2022/02/15	0	2095.00	0	0.00	2090.00	0	925	0.00%
2022/02/10	2	2082.49	1	2085.00	2080.00	1	922	0.11%
2022/02/09	0	2090.00	0	0.00	2085.00	0	930	0.00%
2022/02/08	0	2085.00	0	0.00	2075.00	0	943	0.00%
2022/01/25	0	2040.00	0	0.00	2060.00	0	938	0.00%
2022/01/19	0	2110.00	0	0.00	2100.00	0	943	0.00%
2022/01/17	0	2080.00	0	2085.00	2080.00	0	968	0.00%
2022/01/14	11.1	2173.84	0	0.00	2140.00	11.1	944	1.17%
2022/01/13	1	2405.00	1	2430.00	2375.00	0	929	0.00%
2022/01/12	4	2398.77	2	2377.50	2375.00	2	921	0.22%
2022/01/11	1	2450.01	1	2475.01	2470.00	0	906	0.00%
2022/01/10	2	2450.00	2	2475.00	2475.00	0	903	0.00%
2022/01/07	3	2529.99	0	0.00	2485.00	3	900	0.33%
2022/01/06	1	2570.00	1.5	2593.45	2585.00	-0.5	890	-0.05%
2022/01/05	8	2639.38	2.1	2663.11	2610.00	5.9	877	0.67%
2022/01/04	0	2560.00	10	2645.99	2695.00	-10	876	-1.14%
2022/01/03	5	2545.00	5	2569.98	2500.00	0	861	0.00%
2021/12/30	5	2445.01	5	2470.00	2465.00	0	836	0.00%
2021/12/29	1	2399.99	0	0.00	2405.00	1	829	0.12%
2021/12/28	2	2429.99	0	0.00	2405.00	2	832	0.24%
2021/12/27	1	2440.00	1	2465.00	2450.00	0	825	0.00%
2021/12/24	2	2459.99	0	2450.00	2445.00	2	819	0.24%
2021/12/23	3	2484.99	0	2510.00	2460.00	3	820	0.37%
2021/12/22	2.5	2449.29	2	2474.96	2475.00	0.5	817	0.06%
2021/12/21	0	2295.00	0	2375.56	2410.00	0	790	0.00%
2021/12/20	77	2207.15	57	2226.23	2270.00	20	753	2.65%
2021/12/17	0	2195.00	74.1	2136.08	2235.00	-74.1	719	-10.29%
2021/12/16	9	2053.89	9	2073.89	2035.00	0	681	0.00%
2021/12/14	0	0.00	5	2022.00	2045.00	-5	688	-0.73%
2021/12/13	5	2002.00	0	0.00	1990.00	5	690	0.72%
2021/12/09	11	2039.10	0	0.00	2030.00	11	683	1.61%
2021/12/08	0	2085.00	0	0.00	2060.00	0	679	0.00%
2021/12/03	0	2010.00	0	0.00	1995.00	0	668	0.00%
2021/11/29	0	2005.00	0	0.00	1995.00	0	651	0.00%
2021/11/24	0	0.00	1	2055.00	2060.00	-1	653	-0.15%
2021/11/23	1	2030.00	0	0.00	2035.00	1	653	0.15%
2021/11/19	0	2126.67	0	2115.00	2100.00	0	644	0.00%
2021/11/18	0	2070.00	0	0.00	2060.00	0	635	0.00%
2021/11/17	0	2105.00	0	0.00	2095.00	0	629	0.00%
2021/11/16	0	2100.00	0	0.00	2100.00	0	626	0.00%
2021/11/15	0	2125.00	0	2135.00	2105.00	0	628	0.00%
2021/11/12	0	2110.00	0	2110.00	2110.00	0	627	0.00%
2021/11/10	0	2065.00	0	0.00	2070.00	0	621	0.00%
2021/11/09	0	2060.00	0	0.00	2060.00	0	621	0.00%
2021/11/05	0	2040.00	0	0.00	2005.00	0	616	0.00%
2021/11/04	0	2080.00	0	0.00	2055.00	0	606	0.00%
2021/11/03	0	2080.00	0	0.00	2070.00	0	605	0.00%
2021/11/02	0	2060.00	0	0.00	2050.00	0	608	0.00%
2021/11/01	0	2100.00	0	0.00	2110.00	0	603	0.00%
2021/10/29	0	2065.00	0	0.00	2070.00	0	606	0.00%
2021/10/28	0	2090.00	0	2095.00	2070.00	0	605	0.00%
2021/10/27	0	2125.00	0	0.00	2080.00	0	601	0.00%
2021/10/26	0	2162.50	0	2155.00	2160.00	0	586	0.00%
2021/10/25	0	2015.00	0	2045.00	2015.00	0	550	0.00%
2021/10/21	0	0.00	0	2080.00	2045.00	0	541	0.00%
2021/10/19	0	2025.00	0	2030.00	2050.00	0	526	0.00%
2021/10/14	1	2019.93	1	1990.00	1970.00	0	505	0.00%
2021/10/12	1.1	1995.46	1	2055.00	2050.00	0.1	489	0.02%
2021/10/08	2	2052.42	1	2005.00	2005.00	1	469	0.22%
2021/10/06	0	2091.67	0	0.00	2090.00	0	442	0.00%
2021/10/05	1	2060.02	0	2070.00	2070.00	1	435	0.23%
2021/10/01	1	2199.88	1	2135.02	2135.00	0	438	0.00%
2021/09/29	1	2160.00	0.1	2160.00	2170.00	0.9	428	0.21%
2021/09/24	3	2333.32	1	2300.00	2300.00	2	385	0.52%
2021/09/23	0	0.00	1	2364.94	2370.00	-1	379	-0.26%
2021/09/22	1	2320.00	0	2345.00	2310.00	1	378	0.26%
2021/09/17	1	2440.00	0	0.00	2425.00	1	367	0.27%
2021/09/16	1	2480.10	0	2460.00	2460.00	1	368	0.27%
2021/09/15	3	2545.05	1	2559.94	2520.00	2	361	0.55%
2021/09/13	1	2535.00	1	2560.04	2580.00	0	355	0.00%
2021/09/10	0	2580.00	0	2595.00	2555.00	0	358	0.00%
2021/09/08	2	2620.00	0	0.00	2590.00	2	363	0.55%
2021/09/06	2	2715.00	1	2755.00	2705.00	1	361	0.28%
2021/09/03	0	0.00	0	2730.00	2725.00	0	360	0.00%
2021/09/02	0	2685.00	0	0.00	2665.00	0	363	0.00%
2021/09/01	0	2710.00	0	0.00	2710.00	0	366	0.00%
2021/08/30	0	2605.00	0	0.00	2605.00	0	367	0.00%
2021/08/27	1	2630.05	0	0.00	2630.00	1	362	0.28%
2021/08/26	1	2690.00	0	0.00	2675.00	1	358	0.28%
2021/08/25	1	2740.00	0	0.00	2730.00	1	355	0.28%
2021/08/23	1	2770.00	0	0.00	2770.00	1	365	0.27%
2021/08/19	0	2755.00	0	0.00	2740.00	0	368	0.00%
2021/08/18	0	2690.00	2	2750.00	2785.00	-2	363	-0.55%
2021/08/13	1	2650.00	1	2690.00	2695.00	0	362	0.00%
2021/08/12	2.1	2702.44	0	0.00	2670.00	2.1	364	0.56%
2021/08/11	0	2715.00	0	0.00	2710.00	0	362	0.00%
2021/08/10	1.1	2741.94	8	2740.00	2740.00	-6.9	366	-1.88%
2021/08/06	1	2850.02	0	0.00	2840.00	1	372	0.27%
2021/08/04	2.1	2870.26	0	0.00	2855.00	2.1	392	0.53%
2021/08/03	3	2905.01	0	0.00	2895.00	3	399	0.75%
2021/08/02	2	2920.12	0	0.00	2920.00	2	403	0.50%
2021/07/30	1	2960.00	0	0.00	2930.00	1	401	0.25%
2021/07/29	1	2980.00	0	0.00	2970.00	1	407	0.25%
2021/07/28	1	2925.00	1	2955.00	2985.00	0	407	0.00%
2021/07/27	1	2995.00	0	0.00	2970.00	1	407	0.25%
2021/07/26	1	2985.00	0	0.00	2990.00	1	411	0.24%
2021/07/22	0	0.00	3	3041.67	3045.00	-3	412	-0.73%
2021/07/20	2	2995.00	0	0.00	2980.00	2	424	0.47%
2021/07/19	0	3020.00	0	0.00	3040.00	0	424	0.00%
2021/07/15	0	0.00	3	3060.00	3040.00	-3	428	-0.70%
2021/07/13	2	2980.15	1	3010.00	2965.00	1	427	0.24%
2021/07/12	1	2950.00	0	0.00	2950.00	1	436	0.23%
2021/07/09	3	3016.67	1	3030.00	2990.00	2	441	0.45%
2021/07/07	0	0.00	0	3105.00	3065.00	0	438	0.00%
2021/07/05	0	0.00	0.1	3105.00	3130.00	-0.1	444	-0.01%
2021/06/30	0	3105.00	1	3100.00	3100.00	-1	480	-0.21%
2021/06/29	2	3125.00	2	3120.00	3130.00	0	484	0.00%
2021/06/28	1	3025.03	0	0.00	3050.00	1	481	0.21%
2021/06/25	0	0.00	4	3054.99	3085.00	-4	483	-0.83%
2021/06/24	1	2965.00	1	2995.00	2960.00	0	476	0.00%
2021/06/22	1	2965.00	1	2930.00	2930.00	0	485	0.00%
2021/06/21	2	2957.50	0	0.00	2950.00	2	487	0.41%
2021/06/18	1	3030.00	0	0.00	3020.00	1	486	0.21%
2021/06/17	1	3020.02	0	0.00	3020.00	1	485	0.21%
2021/06/16	0	0.00	1	3090.00	3070.00	-1	488	-0.20%
2021/06/15	0	3030.00	0	0.00	3020.00	0	493	0.00%
2021/06/11	0	3060.00	1	3095.00	3060.00	-1	498	-0.20%
2021/06/10	0	0.00	0	3055.00	3070.00	0	504	0.00%
2021/06/09	1	2950.00	0	0.00	2950.00	1	504	0.20%
2021/06/08	0	3040.00	0	0.00	3005.00	0	502	0.00%
2021/06/04	0	0.00	0	3015.00	3040.00	0	513	0.00%
2021/06/03	0	3065.00	0	0.00	3065.00	0	531	0.00%
2021/05/31	1	2990.00	2	3024.98	3030.00	-1	548	-0.18%
2021/05/28	0	0.00	1	2910.00	2910.00	-1	550	-0.18%
2021/05/27	0	2905.00	0	0.00	2900.00	0	559	0.00%
2021/05/20	0	0.00	0	2970.00	2850.00	0	644	0.00%
2021/05/17	0	2835.00	0	0.00	2850.00	0	692	0.00%
2021/05/14	0	2875.00	0	0.00	2850.00	0	688	0.00%
2021/05/13	0	2870.00	0	0.00	2900.00	0	687	0.00%
2021/05/12	1	2705.17	3	2762.01	2810.00	-2	691	-0.29%
2021/05/11	1	2780.80	1	2809.95	2790.00	0	681	0.00%
2021/05/10	1	2900.32	0	0.00	2900.00	1	671	0.15%
2021/05/07	0	3015.00	0	0.00	3005.00	0	672	0.00%
2021/05/06	0.1	3005.00	0	0.00	2990.00	0.1	683	0.01%
2021/05/04	0	3017.69	0	0.00	3015.00	0	688	0.00%
2021/05/03	1	3005.00	3	3031.67	3015.00	-2	694	-0.29%
2021/04/29	0	0.00	2	3135.00	3110.00	-2	708	-0.28%
2021/04/27	1	3100.00	0	0.00	3105.00	1	733	0.14%
2021/04/26	1	3140.00	1	3185.00	3175.00	0	743	0.00%
2021/04/22	1	3030.15	0	0.00	3050.00	1	780	0.13%
2021/04/20	0	3110.00	0	0.00	3110.00	0	794	0.00%
2021/04/16	1	3145.00	4	3150.00	3140.00	-3	828	-0.36%
2021/04/15	1	3040.00	0	0.00	3050.00	1	844	0.12%
2021/04/12	3	2998.33	0	0.00	3000.00	3	881	0.34%
2021/04/09	0	0.00	1	3035.00	3020.00	-1	892	-0.11%
2021/04/08	1	2950.57	1	2980.00	3100.00	0	887	0.00%
2021/04/07	1	3005.56	0	0.00	3000.00	1	879	0.12%
2021/04/06	2	3097.53	0	0.00	3080.00	2	870	0.23%
2021/04/01	2	3197.50	0	0.00	3175.00	2	861	0.23%
2021/03/31	0.1	3230.00	0	0.00	3210.00	0.1	857	0.01%
2021/03/30	0	0.00	2	3260.00	3260.00	-2	853	-0.23%
2021/03/29	0	3285.00	0	0.00	3245.00	0	851	0.00%
2021/03/25	0	0.00	0	3245.00	3290.00	0	854	0.00%
2021/03/24	1	3240.35	0	0.00	3240.00	1	855	0.12%
2021/03/23	2	3317.52	0	0.00	3300.00	2	854	0.24%
2021/03/18	3	3428.33	0	0.00	3425.00	3	868	0.35%
2021/03/17	0	0.00	0	3380.93	3340.00	0	875	0.00%
2021/03/16	0	3365.00	0	0.00	3340.00	0	873	0.00%
2021/03/12	0	3455.00	0	0.00	3465.00	0	874	0.00%
2021/03/10	2	3497.39	0	0.00	3435.00	2	878	0.23%
2021/03/09	0	3505.00	1	3480.00	3525.00	-1	876	-0.11%
2021/03/08	2	3480.00	3	3435.00	3425.00	-1	863	-0.12%
2021/03/05	3	3370.00	2	3400.00	3360.00	1	862	0.12%
2021/03/04	0	3365.00	2	3377.50	3375.00	-2	872	-0.23%
2021/03/03	0	0.00	1	3440.00	3440.00	-1	874	-0.11%
2021/02/26	1	3300.00	0	0.00	3295.00	1	872	0.11%
2021/02/25	1	3400.03	2	3410.00	3410.00	-1	864	-0.12%
2021/02/24	0	3495.00	0	0.00	3520.00	0	856	0.00%
2021/02/23	0	3515.00	0	3525.00	3550.00	0	853	0.00%
2021/02/22	1	3485.00	0	3510.00	3510.00	1	851	0.11%
2021/02/19	0	0.00	1	3435.00	3405.00	-1	864	-0.12%
2021/02/18	0	0.00	2.1	3249.05	3250.00	-2.1	841	-0.25%
2021/02/17	0	0.00	1	3120.00	3150.00	-1	833	-0.12%
2021/02/05	0	0.00	1	3050.00	3050.00	-1	825	-0.12%
2021/02/04	1.1	3060.46	0	3060.00	3050.00	1.1	829	0.13%
2021/02/03	0	3040.00	0	3090.00	3080.00	0	829	0.00%
2021/01/29	2	2940.04	1	2945.00	2940.00	1	846	0.12%
2021/01/27	0	2966.88	0	2985.00	2975.00	0	845	0.00%
2021/01/26	1	3000.00	1	2980.00	2980.00	0	851	0.00%
2021/01/25	0	0.00	2	3000.01	3000.00	-2	844	-0.24%
2021/01/22	1	2920.00	0	2945.00	2940.00	1	841	0.12%
2021/01/20	0	2826.00	0	2815.00	2790.00	0	822	0.00%
2021/01/19	0	2894.38	0	0.00	2880.00	0	810	0.00%
2021/01/18	1	2800.00	1	2805.00	2805.00	0	797	0.00%
2021/01/15	0	2895.00	0	0.00	2860.00	0	793	0.00%
2021/01/14	1	2994.97	0	0.00	2960.00	1	766	0.13%
2021/01/12	0	2985.00	0	0.00	2990.00	0	764	0.00%
2021/01/11	0	3060.00	0	0.00	3045.00	0	766	0.00%
2021/01/08	0	0.00	1	3005.00	3040.00	-1	761	-0.13%
2021/01/07	1	3015.53	1	3015.00	3030.00	0	748	0.00%
2021/01/06	8	3143.10	3	3165.91	3070.00	5	764	0.65%
2021/01/05	2	3315.00	0	0.00	3315.00	2	760	0.26%
2021/01/04	0	0.00	0	3279.17	3350.00	0	785	0.00%
2020/12/31	0	3215.00	0	0.00	3195.00	0	789	0.00%
2020/12/30	0	3220.00	0	0.00	3225.00	0	801	0.00%
2020/12/29	0	3200.00	0.3	3210.00	3190.00	-0.3	814	-0.04%
2020/12/24	1	3265.00	0	3290.00	3260.00	1	829	0.12%
2020/12/23	0	3270.00	0	0.00	3260.00	0	831	0.00%
2020/12/21	0	3326.25	1	3315.00	3340.00	-1	839	-0.12%
2020/12/18	0	3315.00	0	0.00	3305.00	0	843	0.00%
2020/12/15	1	3270.00	0	0.00	3225.00	1	838	0.12%
2020/12/07	0	3393.00	0	0.00	3380.00	0	830	0.00%
2020/12/04	0	0.00	0	3420.00	3430.00	0	829	-0.01%
2020/11/30	0.1	3335.00	0	0.00	3225.00	0.1	835	0.01%
2020/11/25	0	3344.38	0	0.00	3310.00	0	845	0.00%
2020/11/24	2.1	3427.07	0	0.00	3370.00	2.1	850	0.25%
2020/11/20	0.1	3472.83	0	0.00	3460.00	0.1	847	0.01%
2020/11/19	0	3550.00	10	3546.50	3545.00	-10	843	-1.18%
2020/11/18	1	3464.36	3	3483.33	3550.00	-2	835	-0.24%
2020/11/17	0	3345.00	0	0.00	3330.00	0	814	0.00%
2020/11/16	0	3361.43	0	0.00	3320.00	0	832	0.00%
2020/11/10	2	3275.00	2	3307.50	3300.00	0	830	0.00%
2020/11/09	2	3245.03	2	3274.94	3265.00	0	822	0.00%
2020/11/06	2	3156.58	0	0.00	3145.00	2	813	0.25%
2020/11/03	0	3085.00	0	0.00	3105.00	0	804	0.00%
2020/11/02	0	3030.00	0	0.00	3025.00	0	825	0.00%
2020/10/30	0	3035.00	0	0.00	3025.00	0	827	0.00%
2020/10/29	0	0.00	0	3054.00	3035.00	0	823	0.00%
2020/10/28	0	3165.00	0	3160.00	3100.00	0	825	0.00%
2020/10/27	0	3175.00	0	0.00	3165.00	0	824	0.00%
2020/10/22	0	3145.00	0	0.00	3140.00	0	828	0.00%
2020/10/20	0	3110.00	0	0.00	3090.00	0	838	0.00%
2020/10/19	1	3105.00	3	3051.67	3085.00	-2	856	-0.23%
2020/10/16	1	2984.99	1	3020.00	2965.00	0	841	0.00%
2020/10/15	1	2950.36	1	3010.00	2955.00	0	833	0.00%
2020/10/14	1	2950.08	1	3000.00	2950.00	0	820	0.00%
2020/10/13	5	3001.00	1	2970.00	2970.00	4	791	0.51%
2020/10/12	5	3106.00	1	3075.00	3090.00	4	761	0.52%
2020/10/08	0	0.00	1	3290.00	3380.00	-1	733	-0.14%
2020/10/07	0	3255.00	0	0.00	3220.00	0	722	0.00%
2020/10/06	2	3227.50	0	0.00	3220.00	2	719	0.28%
2020/10/05	1	3400.00	1	3355.00	3295.00	0	745	0.00%
2020/09/29	1	3370.00	0	0.00	3345.00	1	747	0.13%
2020/09/28	1	3350.00	0	0.00	3365.00	1	758	0.13%
2020/09/25	1	3390.00	0	0.00	3355.00	1	772	0.13%
2020/09/23	1	3450.00	0	0.00	3470.00	1	774	0.13%
2020/09/17	1	3505.00	0	0.00	3500.00	1	807	0.12%
2020/09/16	0	0.00	1	3600.00	3560.00	-1	803	-0.12%
2020/09/15	1	3675.00	0	0.00	3655.00	1	803	0.12%
2020/09/14	0	3665.00	0	0.00	3655.00	0	809	0.00%
2020/09/09	1	3445.00	0	0.00	3505.00	1	821	0.12%
2020/09/08	1	3540.00	0	0.00	3540.00	1	817	0.12%
2020/09/07	0	3575.00	0	0.00	3560.00	0	820	0.00%
2020/09/04	0	3680.00	1	3575.00	3655.00	-1	824	-0.12%
2020/09/03	0	3700.00	0	0.00	3695.00	0	821	0.00%
2020/09/02	1	3615.00	1	3595.00	3650.00	0	817	0.00%
2020/08/31	3	3439.96	0	0.00	3385.00	3	811	0.37%
2020/08/28	2	3402.50	1	3430.00	3420.00	1	805	0.12%
2020/08/21	1	3575.00	0	0.00	3545.00	1	810	0.12%
2020/08/20	2	3630.00	0	0.00	3560.00	2	801	0.25%
2020/08/18	6	3766.67	0	0.00	3715.00	6	780	0.77%
2020/08/14	1	3855.00	0	0.00	3855.00	1	767	0.13%
2020/08/13	1	3850.00	0	0.00	3850.00	1	772	0.13%
2020/08/11	3	3908.33	0	0.00	3885.00	3	788	0.38%
2020/08/10	2	4027.50	0	0.00	4000.00	2	788	0.25%
2020/08/07	2	4040.00	1	4158.96	4035.00	1	779	0.13%
2020/08/06	1	4140.25	4	4177.50	4160.00	-3	775	-0.39%
2020/08/03	2	3810.00	0	0.00	3800.00	2	766	0.26%
2020/07/27	1	3805.00	0	0.00	3815.00	1	785	0.13%
2020/07/24	1	3805.05	0	0.00	3800.00	1	791	0.13%
2020/07/23	3	3916.67	1	3890.00	3875.00	2	780	0.26%
2020/07/22	0	4075.00	0	0.00	4045.00	0	762	0.00%
2020/07/17	1	3995.00	0	0.00	3995.00	1	766	0.13%
2020/07/16	0	0.00	1	4005.00	4000.00	-1	777	-0.13%
2020/07/15	1	4065.00	1	4040.00	4015.00	0	780	0.00%
2020/07/14	1	3955.00	1	3995.00	4020.00	0	794	0.00%
2020/07/13	3	3980.00	0	0.00	3960.00	3	793	0.38%
2020/07/10	4	4040.00	1	4045.00	4010.00	3	787	0.38%
2020/07/08	1	4355.00	1	4355.00	4355.00	0	748	0.00%
2020/07/07	1	4439.97	1	4360.00	4405.00	0	753	0.00%
2020/07/06	0	0.00	1	4390.00	4410.00	-1	752	-0.13%
2020/07/03	0	0.00	1	4300.00	4325.00	-1	738	-0.14%
2020/07/02	1	4240.00	0	0.00	4245.00	1	734	0.14%
2020/07/01	0	0.00	3	4186.67	4200.00	-3	733	-0.41%
2020/06/30	1	4015.00	1	4050.00	4085.00	0	726	0.00%
2020/06/29	2	3985.00	0	0.00	3940.00	2	722	0.28%
2020/06/24	1	3990.00	0	0.00	4010.00	1	716	0.14%
2020/06/23	2	4030.00	0	0.00	4010.00	2	717	0.28%
2020/06/18	1	4050.00	0	0.00	4050.00	1	728	0.14%
2020/06/11	0	0.00	1	4335.00	4210.00	-1	791	-0.13%
2020/06/08	0	0.00	0	4405.00	4420.00	0	830	0.00%
2020/06/01	0	0.00	1	3995.00	4065.00	-1	802	-0.12%
2020/05/21	1	3925.00	0	0.00	3930.00	1	812	0.12%
2020/05/19	0	3875.00	0	0.00	3845.00	0	808	0.00%
2020/05/15	0	4070.00	0	0.00	4065.00	0	797	0.00%
2020/05/14	0	4110.00	0	0.00	4110.00	0	793	0.00%
2020/05/13	1	4150.00	0	0.00	4195.00	1	791	0.13%
2020/05/12	0	0.00	1	4170.00	4110.00	-1	789	-0.13%
2020/05/11	0	4200.00	0	0.00	4200.00	0	790	0.00%
2020/05/08	0	0.00	1	4250.00	4225.00	-1	788	-0.13%
2020/04/24	0	0.00	1	3740.00	3740.00	-1	770	-0.13%
2020/04/23	1	3750.00	0	0.00	3740.00	1	770	0.13%
2020/04/17	0	0.00	2	3855.00	3850.00	-2	777	-0.26%
2020/04/16	0	3765.00	0	0.00	3725.00	0	771	0.00%
2020/04/15	1	3835.00	0	0.00	3800.00	1	768	0.13%
2020/04/09	1	3850.00	0	0.00	3800.00	1	775	0.13%
2020/04/08	0	0.00	1	3915.00	3950.00	-1	766	-0.13%
2020/04/07	1	3890.00	0	0.00	3890.00	1	764	0.13%
2020/04/06	0	0.00	1	3850.00	3860.00	-1	759	-0.13%
2020/04/01	2	3797.50	0	0.00	3760.00	2	754	0.27%
2020/03/27	0	3870.00	0	0.00	3870.00	0	728	0.00%
2020/03/26	0	0.00	2	3972.50	3995.00	-2	725	-0.28%
2020/03/25	1	3950.00	0	0.00	3890.00	1	720	0.14%
2020/03/24	1	3725.00	0	0.00	3665.00	1	719	0.14%
2020/03/20	2	3575.00	2	3575.00	3575.00	0	716	0.00%
2020/03/19	3	3299.98	3	3368.33	3250.00	0	700	0.00%
2020/03/18	0	3605.00	0	0.00	3600.00	0	674	0.00%
2020/03/16	0	3750.00	0	0.00	3725.00	0	655	0.00%
2020/03/12	2	4075.00	0	0.00	3980.00	2	637	0.31%
2020/03/10	1	4365.00	1	4410.00	4490.00	0	633	0.00%
2020/03/06	0	4565.00	0	0.00	4565.00	0	624	0.00%
2020/03/05	0	0.00	1	4620.00	4600.00	-1	624	-0.16%
2020/03/04	1	4605.00	0	0.00	4530.00	1	623	0.16%
2020/03/03	0	0.00	1	4605.00	4580.00	-1	618	-0.16%
2020/03/02	0	4390.00	0	0.00	4380.00	0	609	0.00%
2020/02/27	1	4500.00	0	0.00	4430.00	1	606	0.16%
2020/02/21	0	0.00	0	4740.00	4740.00	0	596	0.00%
2020/02/20	0	4690.00	0	0.00	4690.00	0	596	0.00%
2020/02/18	2	4672.50	0	0.00	4630.00	2	592	0.34%
2020/02/12	0	0.00	1	4805.00	4840.00	-1	595	-0.17%
2020/02/11	1	4695.00	0	0.00	4690.00	1	599	0.17%
2020/02/06	0	4800.00	0	0.00	4845.00	0	611	0.00%
2020/01/13	0	5045.00	0	0.00	5050.00	0	568	0.00%
2020/01/10	0	0.00	0	5045.00	5065.00	0	566	0.00%
2020/01/07	0	0.00	1	4770.00	4740.00	-1	561	-0.18%
2020/01/06	2	4700.00	1	4750.00	4695.00	1	560	0.18%
2019/12/30	0	4950.00	0	0.00	4965.00	0	548	0.00%
2019/12/26	0	0.00	0	4950.00	4940.00	0	553	0.00%
2019/12/20	0	5025.00	0	0.00	5030.00	0	592	0.00%
2019/12/18	0	5010.00	1	5000.00	5040.00	-1	583	-0.17%
2019/12/17	0	0.00	1	5035.00	5040.00	-1	586	-0.17%
2019/12/16	0	4800.00	0	0.00	4835.00	0	586	0.00%
2019/12/10	1	4700.00	0	0.00	4675.00	1	603	0.17%
2019/12/09	0	0.00	1	4850.00	4820.00	-1	608	-0.16%
2019/12/06	0	4680.00	0	0.00	4690.00	0	616	0.00%
2019/11/29	0	4430.00	0	0.00	4435.00	0	627	0.00%
2019/11/12	0	4555.00	0	0.00	4540.00	0	658	0.00%
2019/11/06	0	0.00	0	4690.00	4700.00	0	651	0.00%
2019/11/05	0	0.00	1	4615.00	4615.00	-1	645	-0.15%
2019/11/01	0	4445.00	0	0.00	4460.00	0	656	0.00%
2019/10/23	0	0.00	1	4360.00	4310.00	-1	688	-0.15%
2019/10/22	0.2	4385.00	0	0.00	4390.00	0.2	690	0.02%
2019/10/21	0.8	4385.00	0	0.00	4380.00	0.8	696	0.12%
2019/10/18	0	4305.00	0	0.00	4305.00	0	698	0.00%
2019/10/14	1	4545.00	0	0.00	4460.00	1	697	0.14%
2019/10/09	1	4480.00	0	0.00	4460.00	1	697	0.14%
2019/10/04	0	4490.00	0	0.00	4490.00	0	721	0.00%
2019/09/24	0	4215.00	0	0.00	4240.00	0	727	0.00%
2019/09/23	0	4280.00	0	0.00	4300.00	0	729	0.00%
2019/09/18	1	4025.00	3	4086.67	4210.00	-2	717	-0.28%
2019/09/17	1	3960.00	0	0.00	3980.00	1	702	0.14%
2019/09/16	1	3910.00	3	3976.67	4005.00	-2	707	-0.28%
2019/09/12	0	0.00	1	4000.00	3995.00	-1	707	-0.14%
2019/09/11	0	0.00	2	3865.00	3900.00	-2	716	-0.28%
2019/09/10	5	3826.00	0	0.00	3775.00	5	710	0.70%
2019/09/06	0	3985.00	0	0.00	3980.00	0	698	0.00%
2019/09/05	0	0.00	0	4030.00	4030.00	0	696	0.00%
2019/08/28	0	0.00	3	3830.00	3845.00	-3	767	-0.39%
2019/08/27	1	3780.00	1	3820.00	3770.00	0	781	0.00%
2019/08/26	3	3780.00	0	0.00	3760.00	3	793	0.38%
2019/08/23	0	3920.00	0	0.00	3915.00	0	795	0.00%
2019/08/22	0	3935.00	2	3910.00	3935.00	-2	805	-0.25%
2019/08/20	0	0.00	1	3810.00	3800.00	-1	817	-0.12%
2019/08/19	1	3715.00	1	3760.00	3740.00	0	824	0.00%
2019/08/15	1	3780.00	1	3820.00	3825.00	0	828	0.00%
2019/08/14	1	3875.00	1	3915.00	3855.00	0	835	0.00%
2019/08/13	2	3740.00	1	3780.00	3730.00	1	835	0.12%
2019/08/08	2	3845.00	1	3900.00	3825.00	1	859	0.12%
2019/08/07	1	3805.00	0	0.00	3790.00	1	858	0.12%
2019/08/06	1	3700.00	1	3740.00	3825.00	0	863	0.00%
2019/07/12	0	4220.00	1	4315.00	4205.00	-1	852	-0.12%
2019/07/11	1	4315.00	0	4290.00	4305.00	1	847	0.12%
2019/07/02	1	4250.00	0	0.00	4180.00	1	859	0.12%
2019/07/01	0	0.00	0	4240.00	4240.00	0	850	0.00%
2019/06/28	0	3855.00	1	3850.00	3855.00	-1	848	-0.12%
2019/06/21	0	3820.00	0	0.00	3810.00	0	846	0.00%
2019/06/18	0	3715.00	0	0.00	3705.00	0	828	0.00%
2019/05/30	1	3595.00	0	0.00	3590.00	1	750	0.13%
2019/05/21	0	0.00	1	3900.00	4060.00	-1	716	-0.14%
2019/05/17	1	3945.00	0	0.00	3850.00	1	698	0.14%
2019/05/15	0	4265.00	0	0.00	4265.00	0	677	0.00%
2019/05/06	4	4747.50	4	4731.25	4745.00	0	644	0.00%
2019/04/22	0	4585.00	0	0.00	4570.00	0	655	0.00%
2019/01/25	0	0.00	2	3765.00	3740.00	-2	819	-0.24%
2019/01/18	0	0.00	1	3650.00	3785.00	-1	836	-0.12%
2019/01/14	0	0.00	2	3584.97	3570.00	-2	840	-0.24%
2019/01/09	0	3305.00	0	0.00	3335.00	0	835	0.00%
2019/01/07	0	0.00	0	3120.00	3105.00	0	832	0.00%
2019/01/04	0	2935.00	4	2960.00	2905.00	-4	837	-0.48%
2018/12/10	0	0.00	2	3035.00	3055.00	-2	948	-0.21%
2018/12/03	0	0.00	1	3630.00	3705.00	-1	929	-0.11%
2018/11/09	0	0.00	2	3090.00	3080.00	-2	846	-0.24%
2018/11/07	0	0.00	5	3209.00	3280.00	-5	854	-0.59%
2018/10/29	1	3285.00	5	3233.00	3295.00	-4	795	-0.50%
2018/10/19	1	3365.00	0	0.00	3415.00	1	767	0.13%
2018/10/05	1	3465.00	0	0.00	3440.00	1	721	0.14%
2018/10/01	1	3705.00	0	0.00	3740.00	1	729	0.14%
2018/09/28	3	3790.00	0	0.00	3635.00	3	730	0.41%
2018/09/25	2	3725.00	0	0.00	3730.00	2	717	0.28%
2018/09/21	1	3600.00	0	0.00	3870.00	1	710	0.14%
2018/09/19	0	0.00	2	3870.00	3865.00	-2	663	-0.30%
2018/09/07	2	4655.00	3	4671.67	4730.00	-1	601	-0.17%
2018/09/06	2	4620.00	1	4670.00	4640.00	1	601	0.17%
2018/09/04	0	0.00	1	4800.00	4890.00	-1	597	-0.17%
2018/08/30	1	4730.00	0	0.00	4745.00	1	605	0.17%
2018/08/29	1	4750.00	1	4800.00	4760.00	0	625	0.00%
2018/08/27	0	0.00	1	4600.00	4615.00	-1	637	-0.16%
2018/08/23	1	4510.00	0	0.00	4485.00	1	660	0.15%
2018/08/16	1	4615.00	0	0.00	4520.00	1	671	0.15%
2018/08/14	1	4655.00	0	0.00	4630.00	1	649	0.15%
2018/08/09	1	5010.00	1	5080.00	5100.00	0	642	0.00%
2018/08/08	2	5037.50	1	5100.00	5060.00	1	644	0.16%
2018/08/07	1	5010.00	0	0.00	5015.00	1	652	0.15%
2018/08/03	1	5100.00	0	0.00	5130.00	1	663	0.15%
2018/08/02	2	5052.50	0	0.00	5005.00	2	665	0.30%
2018/08/01	0	0.00	1	5195.00	5050.00	-1	672	-0.15%
2018/07/31	2	5130.00	1	5150.00	5150.00	1	672	0.15%
2018/07/25	0	0.00	1	5175.00	5225.00	-1	741	-0.13%
2018/07/20	0	0.00	1	5180.00	5270.00	-1	749	-0.13%
2018/07/19	1	5080.00	1	5150.00	5055.00	0	734	0.00%
2018/07/17	3	4991.67	2	5017.50	4995.00	1	745	0.13%
2018/07/16	2	5055.00	2	5100.00	5040.00	0	751	0.00%
2018/07/13	1	5050.00	3	5035.00	5040.00	-2	755	-0.26%
2018/07/12	0	0.00	5	4956.00	4930.00	-5	750	-0.67%
2018/07/11	2	4775.00	1	4800.00	4800.00	1	756	0.13%
2018/07/10	2	4940.00	0	0.00	4840.00	2	763	0.26%
2018/07/09	0	0.00	2	4850.00	4920.00	-2	789	-0.25%
2018/07/06	0	0.00	1	4600.00	4605.00	-1	780	-0.13%
2018/07/04	1	4490.00	0	0.00	4450.00	1	796	0.13%
2018/06/27	0	0.00	1	4600.00	4360.00	-1	825	-0.12%
2018/06/22	1	4445.00	0	0.00	4370.00	1	839	0.12%
2018/06/19	4	4436.25	1	4385.00	4350.00	3	845	0.35%
2018/06/15	2	4615.00	0	0.00	4590.00	2	840	0.24%
2018/06/13	0	0.00	2	4672.50	4730.00	-2	851	-0.23%
2018/06/12	1	4510.00	0	0.00	4440.00	1	849	0.12%
2018/06/11	4	4551.25	0	0.00	4550.00	4	855	0.47%
2018/06/08	2	4635.00	0	0.00	4545.00	2	853	0.23%
2018/06/07	2	4610.00	0	0.00	4645.00	2	853	0.23%
2018/06/04	1	4405.00	3	4425.00	4415.00	-2	834	-0.24%
2018/06/01	0	0.00	1	4200.00	4245.00	-1	830	-0.12%
2018/05/31	1	4155.00	0	0.00	4100.00	1	836	0.12%
2018/05/30	1	4235.00	0	0.00	4200.00	1	826	0.12%
2018/05/29	1	4260.00	1	4240.00	4255.00	0	823	0.00%
2018/05/25	2	4000.00	0	0.00	3995.00	2	819	0.24%
2018/05/16	2	4062.50	0	0.00	4050.00	2	849	0.24%
2018/05/09	0	0.00	1	4030.00	4000.00	-1	875	-0.11%
2018/05/07	0	0.00	1	3920.00	4000.00	-1	866	-0.12%
2018/05/03	0	0.00	1	3800.00	3685.00	-1	847	-0.12%
2018/05/02	1	3690.00	0	0.00	3700.00	1	842	0.12%
2018/04/25	0	0.00	1	3270.00	3250.00	-1	839	-0.12%
2018/04/16	0	0.00	1	3550.00	3550.00	-1	854	-0.12%
2018/04/11	1	3250.00	0	0.00	3230.00	1	844	0.12%
2018/04/02	1	3185.00	0	0.00	3185.00	1	804	0.12%
2018/03/27	1	3420.00	0	0.00	3420.00	1	816	0.12%
2018/03/23	1	3400.00	0	0.00	3400.00	1	807	0.12%
2018/02/21	0	0.00	1	4000.00	3950.00	-1	867	-0.12%
2018/02/07	0	0.00	1	3700.00	3655.00	-1	825	-0.12%
2018/02/06	1	3470.00	0	0.00	3420.00	1	803	0.12%
2018/01/26	0	0.00	2	3920.00	3880.00	-2	750	-0.27%
2018/01/24	3	3820.00	0	0.00	3790.00	3	723	0.41%
2018/01/12	0	0.00	0	4100.00	4100.00	0	653	0.00%
2018/01/09	0	3780.00	0	0.00	3745.00	0	621	0.00%
2018/01/04	1	4160.00	0	0.00	4135.00	1	597	0.17%