大立光 (3008)-安泰-大發券商分點個股進出

台股 » 個股 » 大立光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大立光

(3008)

可現股當沖

股價
2230
漲跌
▲25
漲幅
+1.13%
成交量
199張
產業
上市光電類股
1618人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大立光 (3008)籌碼相關－安泰-大發券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰-大發券商分點個股進出
安泰-大發券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	2230.00	0	0.00	2205.00	0	633	0.00%
2024/05/08	0	2270.00	0	0.00	2235.00	0	641	0.00%
2024/05/07	0	0.00	0	2255.00	2280.00	0	639	0.00%
2024/05/06	0	2240.00	0	0.00	2250.00	0	642	0.00%
2024/05/03	0	2260.00	0	0.00	2215.00	0	648	0.00%
2024/04/30	0	0.00	0	2205.00	2185.00	0	650	0.00%
2024/04/26	0	2190.00	0	0.00	2185.00	0	665	0.00%
2024/04/25	0	2190.00	0	0.00	2195.00	0	672	0.00%
2024/04/22	0	2110.00	0	0.00	2110.00	0	697	0.00%
2024/04/19	0	2163.33	0	0.00	2120.00	0	707	0.00%
2024/04/17	0	2220.00	0	0.00	2200.00	0	747	0.00%
2024/04/16	0	2235.00	0	0.00	2225.00	0	753	0.00%
2024/04/15	0	2335.00	0	0.00	2295.00	0	750	0.00%
2024/04/12	0	2385.00	0	0.00	2350.00	0	757	0.00%
2024/04/08	0	2390.00	0	0.00	2380.00	0	772	0.00%
2024/04/01	0.1	2485.46	0	0.00	2485.00	0.1	791	0.01%
2024/03/26	0	2445.00	0	0.00	2430.00	0	830	0.00%
2024/03/25	0	2465.00	0	0.00	2455.00	0	831	0.00%
2024/03/22	1	2450.10	0	0.00	2445.00	1	842	0.12%
2024/03/20	0	2570.00	0	0.00	2570.00	0	863	0.00%
2024/03/19	0	2485.00	0	0.00	2475.00	0	899	0.00%
2024/03/15	0	2515.00	0	0.00	2515.00	0	943	0.00%
2024/03/11	0	2510.00	0	0.00	2520.00	0	956	0.00%
2024/03/07	1	2550.00	0	0.00	2550.00	1	953	0.10%
2024/02/29	0	2590.00	0	0.00	2590.00	0	976	0.00%
2024/02/01	0	2485.00	0	0.00	2435.00	0	897	0.00%
2024/01/18	0	2500.00	0	0.00	2495.00	0	890	0.00%
2024/01/17	0	2510.00	0	0.00	2490.00	0	884	0.00%
2024/01/16	0	2535.00	0	0.00	2580.00	0	872	0.00%
2024/01/15	0	2610.00	0	0.00	2595.00	0	857	0.00%
2024/01/12	0	0.00	0	2620.00	2600.00	0	847	0.00%
2024/01/10	0	2532.50	0	0.00	2525.00	0	806	0.00%
2024/01/08	0	2565.00	0	0.00	2580.00	0	801	0.00%
2024/01/02	0	2785.00	0	2770.00	2785.00	0	807	0.00%
2023/12/29	0	0.00	0	2820.00	2870.00	0	795	0.00%
2023/12/27	0	0.00	0	2779.17	2810.00	0	784	0.00%
2023/12/26	0	0.00	0.1	2759.90	2760.00	-0.1	781	-0.01%
2023/12/25	0	0.00	0	2770.63	2795.00	0	780	0.00%
2023/12/14	0	0.00	0	2700.00	2690.00	0	734	0.00%
2023/12/13	0	0.00	0	2428.50	2530.00	0	700	-0.01%
2023/12/08	0	0.00	0.1	2305.00	2290.00	-0.1	671	-0.01%
2023/11/29	0	0.00	0	2375.00	2385.00	0	682	0.00%
2023/11/27	0	0.00	0	2275.00	2290.00	0	659	0.00%
2023/11/24	0	0.00	0	2260.00	2265.00	0	665	0.00%
2023/11/23	0	0.00	1	2290.00	2280.00	-1	670	-0.15%
2023/11/22	0	0.00	0.5	2230.00	2235.00	-0.5	660	-0.08%
2023/11/21	0	0.00	0	2229.21	2245.00	0	660	0.00%
2023/11/20	0	0.00	1	2170.00	2195.00	-1	661	-0.15%
2023/11/17	0	2110.00	0	0.00	2120.00	0	654	0.00%
2023/11/08	1	2135.00	0	0.00	2130.00	1	669	0.15%
2023/11/07	0	0.00	1	2140.00	2150.00	-1	667	-0.15%
2023/10/31	1	2100.00	1	2130.00	2070.00	0	647	0.00%
2023/10/26	0	1995.00	0	0.00	2005.00	0	634	0.00%
2023/10/25	0	2015.00	0	0.00	2010.00	0	632	0.00%
2023/10/24	0	2005.00	0	0.00	2010.00	0	633	0.00%
2023/10/20	0	2038.75	0	0.00	2030.00	0	638	0.00%
2023/10/18	0	2080.00	0	0.00	2045.00	0	640	0.00%
2023/10/17	1	2110.00	0	0.00	2095.00	1	637	0.16%
2023/10/16	0	2130.00	0	0.00	2125.00	0	640	0.00%
2023/10/13	0	2130.00	0	2192.50	2175.00	0	642	0.00%
2023/10/11	0	0.00	1	2150.00	2145.00	-1	641	-0.16%
2023/10/06	0	2115.00	0	0.00	2090.00	0	648	0.00%
2023/10/04	1	2114.98	0	0.00	2080.00	1	644	0.16%
2023/10/02	0	0.00	1	2165.00	2145.00	-1	668	-0.15%
2023/09/27	0	2120.00	0	0.00	2105.00	0	732	0.00%
2023/09/26	1	2140.00	1	2180.00	2125.00	0	746	0.00%
2023/09/22	0	2050.00	0	0.00	2095.00	0	731	0.00%
2023/09/21	0	2085.00	0	0.00	2065.00	0	729	0.00%
2023/09/18	0	0.00	0	2100.00	2105.00	0	710	0.00%
2023/09/13	0	2020.00	0	0.00	2015.00	0	697	0.00%
2023/09/08	0	2005.00	0	0.00	1985.00	0	692	0.00%
2023/09/07	0	2085.00	0	0.00	2070.00	0	681	0.00%
2023/08/24	0	1944.29	0	0.00	1930.00	0	647	0.00%
2023/08/23	0	1994.29	0	0.00	1975.00	0	643	0.00%
2023/08/22	0	2020.00	0	0.00	2020.00	0	638	0.00%
2023/08/18	0	2045.00	0	0.00	2025.00	0	631	0.00%
2023/08/16	0	2070.00	0	0.00	2040.00	0	627	0.00%
2023/08/14	0	2055.00	0	0.00	2090.00	0	635	0.00%
2023/08/10	0	2130.00	0	0.00	2125.00	0	656	0.00%
2023/08/08	0	2145.00	0	0.00	2130.00	0	662	0.00%
2023/08/07	1	2150.00	0	0.00	2150.00	1	670	0.15%
2023/08/04	0	2155.00	0	0.00	2145.00	0	673	0.00%
2023/08/02	0	2190.00	0	0.00	2160.00	0	672	0.00%
2023/07/31	1	2175.00	0	0.00	2175.00	1	673	0.15%
2023/07/27	0	2165.00	0	0.00	2165.00	0	670	0.00%
2023/07/26	0	2175.00	0	0.00	2140.00	0	673	0.00%
2023/07/25	0.1	2205.00	0	0.00	2185.00	0.1	668	0.01%
2023/07/14	0	2310.00	0	0.00	2310.00	0	667	0.00%
2023/07/06	0	0.00	0	2321.67	2315.00	0	622	0.00%
2023/06/30	0	2130.00	0	0.00	2130.00	0	531	0.00%
2023/06/21	0	2150.00	0	0.00	2130.00	0	545	0.00%
2023/06/19	0	2170.00	0	0.00	2150.00	0	548	0.00%
2023/06/07	0.1	2245.00	0	0.00	2245.00	0.1	568	0.01%
2023/06/06	0	2240.00	0	0.00	2255.00	0	577	0.00%
2023/05/19	0	0.00	0	2270.00	2260.00	0	621	0.00%
2023/05/08	0	2000.00	0	0.00	2000.00	0	574	0.00%
2023/05/05	0	1990.00	0	0.00	1975.00	0	573	0.00%
2023/05/02	0	2015.00	0	0.00	1990.00	0	579	0.00%
2023/04/27	0	2030.00	0	0.00	2025.00	0	585	0.00%
2023/04/24	0	2040.00	0	0.00	2045.00	0	614	0.00%
2023/04/20	0	2020.00	0	0.00	2015.00	0	614	0.00%
2023/04/18	0	2110.00	0	0.00	2085.00	0	611	0.00%
2023/04/14	0	2075.00	0	0.00	2060.00	0	592	0.00%
2023/04/13	0	2160.83	0	0.00	2155.00	0	570	0.00%
2023/04/12	0	2165.00	0	0.00	2170.00	0	566	0.00%
2023/04/10	0	2160.00	0	0.00	2145.00	0	567	0.00%
2023/04/06	0	2165.00	0	0.00	2150.00	0	564	0.00%
2023/03/31	0	2195.00	0	0.00	2175.00	0	562	0.00%
2023/03/28	0	2228.85	0	0.00	2200.00	0	568	0.00%
2023/03/27	0	2275.00	0	0.00	2260.00	0	567	0.00%
2023/03/23	0	2310.00	0	0.00	2305.00	0	565	0.00%
2023/03/21	0	0.00	1	2260.00	2280.00	-1	558	-0.18%
2023/03/20	1	2240.00	0	0.00	2230.00	1	553	0.18%
2023/03/16	0	2270.00	0	0.00	2255.00	0	559	0.00%
2023/03/14	0	2363.75	0	0.00	2330.00	0	572	0.00%
2023/03/13	0	2340.00	0	0.00	2405.00	0	566	0.00%
2023/03/10	0	2380.00	0	0.00	2365.00	0	564	0.00%
2023/03/09	0	2450.00	0	0.00	2440.00	0	563	0.00%
2023/03/08	0	0.00	0	2450.00	2455.00	0	567	0.00%
2023/03/07	0	2395.00	0	0.00	2440.00	0	552	0.00%
2023/03/06	0	2425.00	0.3	2449.52	2450.00	-0.3	537	-0.06%
2023/03/01	0	2180.00	0	0.00	2165.00	0	526	0.00%
2023/02/22	0	2235.00	0	0.00	2210.00	0	544	0.00%
2023/02/20	0	0.00	0	2190.00	2190.00	0	593	0.00%
2023/02/17	0	2177.50	0	0.00	2165.00	0	609	0.00%
2023/02/16	0	2220.00	0	0.00	2215.00	0	614	0.00%
2023/02/10	0	2270.00	0	0.00	2255.00	0	637	0.00%
2023/01/13	0	1965.00	0	0.00	2005.00	0	632	0.00%
2023/01/12	0	2165.00	0	0.00	2160.00	0	608	0.00%
2023/01/10	0	2195.00	0	0.00	2180.00	0	615	0.00%
2023/01/06	0	2090.00	0	0.00	2180.00	0	640	0.00%
2022/12/29	0	2070.00	0	0.00	2050.00	0	679	0.00%
2022/12/28	0	2120.00	0	0.00	2110.00	0	680	0.00%
2022/12/23	0	2135.00	0	0.00	2140.00	0	709	0.00%
2022/12/22	0	2165.00	0	0.00	2140.00	0	714	0.00%
2022/12/21	0	2200.00	0	0.00	2185.00	0	725	0.00%
2022/12/20	0	2235.00	0	0.00	2210.00	0	726	0.00%
2022/12/16	0	2228.33	0	0.00	2225.00	0	722	0.00%
2022/12/13	0	2185.00	0	0.00	2190.00	0	720	0.00%
2022/12/09	0	2202.50	0	0.00	2190.00	0	733	0.00%
2022/12/08	0	2245.00	0	0.00	2245.00	0	725	0.00%
2022/12/07	0	2272.50	0	0.00	2260.00	0	731	0.00%
2022/12/06	0	2265.00	0	0.00	2290.00	0	724	0.00%
2022/12/02	0	2285.00	0	0.00	2290.00	0	719	0.00%
2022/12/01	0	0.00	0.1	2295.00	2290.00	-0.1	728	-0.01%
2022/11/22	0	0.00	0	2305.00	2275.00	0	719	0.00%
2022/11/15	0	0.00	0	2115.00	2125.00	0	671	0.00%
2022/11/14	0	0.00	0	2040.00	2050.00	0	659	0.00%
2022/11/01	0	1840.00	0	0.00	1845.00	0	646	0.00%
2022/10/28	0	1790.00	0	0.00	1810.00	0	652	0.00%
2022/10/24	0	1750.00	0	0.00	1730.00	0	684	0.00%
2022/10/21	0	1755.00	0	0.00	1725.00	0	690	0.00%
2022/10/18	0	1775.00	0	0.00	1765.00	0	675	0.00%
2022/10/17	0	1750.00	0	0.00	1800.00	0	672	0.00%
2022/10/11	0	1703.33	0	0.00	1695.00	0	652	0.00%
2022/10/03	0	1650.00	0	0.00	1635.00	0	692	0.00%
2022/09/30	0	1635.00	0	0.00	1675.00	0	711	0.00%
2022/09/29	0	1710.00	0	0.00	1710.00	0	718	0.00%
2022/09/28	0	1733.75	0	0.00	1710.00	0	722	0.00%
2022/09/27	0	1835.00	0	0.00	1880.00	0	713	0.00%
2022/09/26	0	1852.50	0	0.00	1845.00	0	713	0.00%
2022/09/23	0	1900.00	0	0.00	1885.00	0	720	0.00%
2022/09/22	0	1880.00	0	0.00	1900.00	0	726	0.00%
2022/09/21	0	1895.00	0	0.00	1890.00	0	726	0.00%
2022/09/19	0	1890.00	0	0.00	1880.00	0	723	0.00%
2022/09/16	0	1915.00	0	0.00	1895.00	0	725	0.00%
2022/09/14	0	1925.00	0	0.00	1940.00	0	715	0.00%
2022/09/05	0	1925.00	0	0.00	1925.00	0	693	0.00%
2022/09/01	0	1945.00	0	0.00	1935.00	0	694	0.00%
2022/08/29	0	1880.00	0	0.00	1895.00	0	708	0.00%
2022/08/26	0	0.00	0	1990.00	1985.00	0	729	0.00%
2022/08/24	0	1900.00	0	0.00	1900.00	0	724	0.00%
2022/08/23	0	1910.00	0	0.00	1910.00	0	728	0.00%
2022/08/22	0	1980.00	0	0.00	1930.00	0	726	0.00%
2022/08/10	0	2095.00	0	0.00	2090.00	0	696	0.00%
2022/08/02	1	2045.00	1	2030.00	2030.00	0	684	0.00%
2022/07/27	0	1905.00	0	0.00	1950.00	0	643	0.00%
2022/07/26	1	1920.00	1	1920.00	1915.00	0	639	0.00%
2022/07/25	1	1930.00	1	1930.00	1920.00	0	645	0.00%
2022/07/22	2	1955.00	3	1940.00	1925.00	-1	649	-0.15%
2022/07/21	1	1920.00	1	1945.00	1960.00	0	646	0.00%
2022/07/20	3	1974.99	2	1955.00	1920.00	1	644	0.16%
2022/07/19	1	1980.00	1	1985.00	1980.00	0	635	0.00%
2022/07/18	2	1995.00	2	1995.00	1990.00	0	638	0.00%
2022/07/15	2	1927.50	2	2000.00	1990.00	0	634	0.00%
2022/07/14	1	1870.00	1	1910.00	1905.00	0	610	0.00%
2022/07/13	2	1877.50	2	1877.50	1860.00	0	595	0.00%
2022/07/12	1	1820.00	1	1825.00	1835.00	0	584	0.00%
2022/07/11	1	1855.00	1	1870.00	1880.00	0	575	0.00%
2022/07/07	1	1730.00	1	1735.17	1880.00	0	548	0.00%
2022/07/06	1	1735.00	1	1710.00	1710.00	0	534	0.00%
2022/07/05	2	1750.00	2	1735.00	1755.00	0	535	0.00%
2022/07/04	2	1712.50	2	1727.50	1735.00	0	533	0.00%
2022/07/01	2	1732.50	2	1717.50	1690.00	0	542	0.00%
2022/06/27	0	0.00	0	1700.00	1705.00	0	552	0.00%
2022/06/22	0	1635.00	0	0.00	1600.00	0	561	0.00%
2022/06/09	0	1845.00	0	0.00	1835.00	0	554	0.00%
2022/06/06	0	0.00	0	1810.00	1810.00	0	528	0.00%
2022/05/16	0	1595.00	0	0.00	1590.00	0	507	0.00%
2022/05/12	0	1600.00	0	0.00	1600.00	0	507	0.01%
2022/05/06	0.1	1600.00	0	0.00	1600.00	0.1	499	0.02%
2022/05/05	0	1660.00	0	0.00	1645.00	0	497	0.00%
2022/05/04	0	1665.00	0	0.00	1660.00	0	499	0.00%
2022/04/29	0	1720.00	0	0.00	1690.00	0	512	0.00%
2022/04/26	0.1	1660.00	0	0.00	1655.00	0.1	517	0.01%
2022/04/25	0	1665.00	0	0.00	1685.00	0	525	0.00%
2022/04/19	0.1	1640.00	0	0.00	1640.00	0.1	579	0.02%
2022/04/15	0.1	1629.85	0	0.00	1625.00	0.1	601	0.02%
2022/04/13	0	1635.00	0	0.00	1630.00	0	631	0.00%
2022/04/12	0	1635.00	0	0.00	1640.00	0	651	0.00%
2022/04/11	0	1610.00	0	0.00	1610.00	0	683	0.00%
2022/04/08	0	1665.00	0	0.00	1660.00	0	700	0.00%
2022/04/07	0	1713.64	0.2	1700.07	1685.00	-0.2	710	-0.03%
2022/04/06	0.1	1785.29	0	1795.00	1775.00	0.1	701	0.01%
2022/04/01	0	1876.25	0	0.00	1860.00	0	703	0.00%
2022/03/29	0	1876.67	0	0.00	1865.00	0	724	0.00%
2022/03/28	0	1910.00	0	1915.00	1900.00	0	757	0.00%
2022/03/24	0	1985.00	0	0.00	1975.00	0	834	0.00%
2022/03/22	0	1995.00	0	0.00	1985.00	0	883	0.00%
2022/03/16	0	1960.00	0	0.00	1950.00	0	893	0.00%
2022/03/11	0	1995.00	0	0.00	1985.00	0	898	0.00%
2022/03/10	0	2010.00	0	0.00	2005.00	0	904	0.00%
2022/03/09	0	0.00	0	1990.00	1980.00	0	905	0.00%
2022/03/08	0	1988.00	0	0.00	1985.00	0	907	0.00%
2022/03/07	0	1983.75	0	0.00	1980.00	0	906	0.00%
2022/03/04	0	2035.00	0	0.00	2025.00	0	904	0.00%
2022/02/25	0	2030.00	0	0.00	2020.00	0	905	0.00%
2022/02/24	0	2055.00	0	0.00	2035.00	0	911	0.00%
2022/02/23	0	2110.00	0	0.00	2095.00	0	906	0.00%
2022/02/22	0.1	2089.26	0	0.00	2085.00	0.1	916	0.01%
2022/02/21	0	2140.00	0	0.00	2135.00	0	919	0.00%
2022/02/16	0	2120.00	0	0.00	2120.00	0	922	0.00%
2022/02/14	0	2085.00	0	0.00	2080.00	0	926	0.00%
2022/02/11	0	2120.00	0	0.00	2110.00	0	928	0.00%
2022/02/09	0	2090.46	0	0.00	2085.00	0	930	0.00%
2022/02/08	0	0.00	1	2090.00	2075.00	-1	943	-0.11%
2022/02/07	1	2025.00	0	0.00	2030.00	1	941	0.11%
2022/01/26	0	2055.00	0	0.00	2030.00	0	937	0.00%
2022/01/24	0	2075.00	0	0.00	2075.00	0	936	0.00%
2022/01/21	0	2060.00	0	0.00	2080.00	0	934	0.00%
2022/01/19	0	2109.76	0	0.00	2100.00	0	943	0.00%
2022/01/18	0	2135.00	0	0.00	2105.00	0	973	0.00%
2022/01/17	0	2077.50	0	0.00	2080.00	0	968	0.00%
2022/01/14	0	2140.46	0	0.00	2140.00	0	944	0.00%
2022/01/12	0	2390.00	0	0.00	2375.00	0	921	0.00%
2022/01/10	0.1	2494.32	0	0.00	2475.00	0.1	903	0.01%
2022/01/07	0.1	2500.00	0	0.00	2485.00	0.1	900	0.01%
2022/01/06	0	2600.00	0	0.00	2585.00	0	890	0.00%
2022/01/03	0	2525.00	0	0.00	2500.00	0	861	0.00%
2021/12/30	0	2470.00	1	2450.00	2465.00	-1	836	-0.12%
2021/12/28	0.1	2415.00	0	0.00	2405.00	0.1	832	0.01%
2021/12/22	0	0.00	0	2490.00	2475.00	0	817	0.00%
2021/12/21	1	2420.00	0	2430.00	2410.00	1	790	0.13%
2021/12/16	0	0.00	1	2065.00	2035.00	-1	681	-0.15%
2021/12/15	0	2040.00	0	0.00	2035.00	0	683	0.00%
2021/12/07	1	2030.00	0	0.00	2065.00	1	676	0.15%
2021/12/03	0	2005.00	0	0.00	1995.00	0	668	0.00%
2021/11/30	0	2000.00	0	0.00	1990.00	0	658	0.00%
2021/11/29	0	2005.00	0	0.00	1995.00	0	651	0.00%
2021/11/26	0	2030.00	0	0.00	2025.00	0	647	0.00%
2021/11/18	0	2075.00	0	0.00	2060.00	0	635	0.00%
2021/11/16	0	2100.00	0	0.00	2100.00	0	626	0.00%
2021/11/05	0	2025.00	0	0.00	2005.00	0	616	0.00%
2021/11/03	0.1	2075.00	0	0.00	2070.00	0.1	605	0.01%
2021/10/28	0	2085.00	0	0.00	2070.00	0	605	0.00%
2021/10/27	0	2128.33	0	0.00	2080.00	0	601	0.00%
2021/10/26	0	2175.00	0	0.00	2160.00	0	586	0.00%
2021/10/25	0	2020.00	0	0.00	2015.00	0	550	0.00%
2021/10/22	0	2030.00	0	0.00	2025.00	0	545	0.00%
2021/10/21	0	2050.00	0	0.00	2045.00	0	541	0.00%
2021/10/20	0	2060.00	0	0.00	2065.00	0	533	0.00%
2021/10/18	0	0.00	0	1985.00	1990.00	0	522	0.00%
2021/10/14	0	1995.00	0	2005.00	1970.00	0	505	0.00%
2021/10/08	0	2020.00	0	0.00	2005.00	0	469	0.00%
2021/10/05	0	2085.00	0	0.00	2070.00	0	435	0.00%
2021/09/30	0	2180.00	0	0.00	2190.00	0	433	0.00%
2021/09/27	0	2265.00	0	2265.00	2265.00	0	399	0.00%
2021/09/22	0	2330.00	0	0.00	2310.00	0	378	0.00%
2021/09/17	0	2430.00	0	0.00	2425.00	0	367	0.00%
2021/09/16	0	2480.00	0	0.00	2460.00	0	368	0.00%
2021/09/13	0	2585.00	0	0.00	2580.00	0	355	0.00%
2021/09/10	0	2580.00	0	2565.00	2555.00	0	358	-0.01%
2021/09/09	0	2605.00	0	0.00	2595.00	0	359	0.00%
2021/09/08	0	2619.17	0	0.00	2590.00	0	363	0.00%
2021/09/07	0	2670.00	0	0.00	2665.00	0	361	0.00%
2021/09/02	0	2690.00	0	0.00	2665.00	0	363	0.00%
2021/08/30	0	2610.00	0	0.00	2605.00	0	367	0.00%
2021/08/27	0	2650.00	0	0.00	2630.00	0	362	0.00%
2021/08/26	0	2712.50	0	0.00	2675.00	0	358	0.00%
2021/08/24	0	2750.00	0	0.00	2745.00	0	359	0.00%
2021/08/16	0	2680.00	0	2685.00	2675.00	0	359	-0.01%
2021/08/13	0	0.00	1	2655.00	2695.00	-1	362	-0.28%
2021/08/12	0.1	2695.00	0	0.00	2670.00	0.1	364	0.03%
2021/08/11	0	2730.00	0	0.00	2710.00	0	362	0.00%
2021/08/10	0.1	2750.00	0	0.00	2740.00	0.1	366	0.03%
2021/08/09	0	2850.00	0	0.00	2820.00	0	370	0.00%
2021/08/04	0	2880.00	0	0.00	2855.00	0	392	0.00%
2021/07/30	0	2950.00	0	0.00	2930.00	0	401	0.00%
2021/07/29	0	2980.00	0	0.00	2970.00	0	407	0.00%
2021/07/20	0	2995.00	0	0.00	2980.00	0	424	0.00%
2021/07/12	0	2970.00	0	0.00	2950.00	0	436	0.00%
2021/07/09	0	3000.00	0	0.00	2990.00	0	441	0.00%
2021/07/07	0	3065.00	0	0.00	3065.00	0	438	0.00%
2021/07/06	0	3112.50	0	0.00	3100.00	0	441	0.00%
2021/07/05	0	3120.00	0	0.00	3130.00	0	444	0.00%
2021/07/02	0	3105.00	0	0.00	3105.00	0	456	0.00%
2021/06/30	0	3105.00	0	3105.00	3100.00	0	480	0.00%
2021/06/22	0	2945.00	0	0.00	2930.00	0	485	0.00%
2021/06/16	0	0.00	0	3063.33	3070.00	0	488	0.00%
2021/06/09	0	2975.00	0	0.00	2950.00	0	504	0.00%
2021/05/31	0.2	3020.00	0	0.00	3030.00	0.2	548	0.04%
2021/05/28	1	2915.00	0	0.00	2910.00	1	550	0.18%
2021/05/26	0	0.00	1	2940.00	2920.00	-1	573	-0.17%
2021/05/24	0	2932.50	0	0.00	2935.00	0	608	0.00%
2021/05/19	0	2895.00	0	0.00	2890.00	0	667	0.00%
2021/05/17	0	0.00	0	2840.00	2850.00	0	692	0.00%
2021/05/13	0	2905.00	0	0.00	2900.00	0	687	0.00%
2021/05/11	0	2831.67	0	0.00	2790.00	0	681	0.00%
2021/05/10	1	2960.02	0	0.00	2900.00	1	671	0.15%
2021/05/06	0	3000.00	0	0.00	2990.00	0	683	0.00%
2021/04/26	0	3180.00	0	0.00	3175.00	0	743	0.00%
2021/04/21	0	3065.00	0	0.00	3045.00	0	788	0.00%
2021/04/19	0.1	3114.85	0	0.00	3090.00	0.1	811	0.01%
2021/04/16	0	0.00	0	3137.14	3140.00	0	828	0.00%
2021/04/15	0	3060.00	0	0.00	3050.00	0	844	0.00%
2021/04/14	0	3040.00	0	0.00	3020.00	0	849	0.00%
2021/04/12	0	3015.00	0	0.00	3000.00	0	881	0.00%
2021/04/08	0	3130.00	0	0.00	3100.00	0	887	0.00%
2021/04/07	0	3027.22	0	0.00	3000.00	0	879	0.00%
2021/04/06	0	3090.00	0	0.00	3080.00	0	870	0.00%
2021/03/31	0	3270.00	0.1	3245.00	3210.00	-0.1	857	-0.01%
2021/03/26	0	3280.00	0	0.00	3265.00	0	856	0.00%
2021/03/24	0	3285.00	0	0.00	3240.00	0	855	0.00%
2021/03/19	0	3350.00	0	0.00	3355.00	0	864	0.00%
2021/03/16	0	3350.00	0	0.00	3340.00	0	873	0.00%
2021/03/15	0	3415.00	0	0.00	3405.00	0	869	0.00%
2021/03/09	0	3515.00	0	0.00	3525.00	0	876	0.00%
2021/03/08	0	0.00	0	3465.00	3425.00	0	863	0.00%
2021/02/26	0	3319.09	0	0.00	3295.00	0	872	0.00%
2021/02/25	0	0.00	0	3425.00	3410.00	0	864	0.00%
2021/02/18	0	0.00	0.2	3247.97	3250.00	-0.2	841	-0.02%
2021/02/17	0	3145.00	1	3154.96	3150.00	-1	833	-0.12%
2021/02/05	0	0.00	0	3060.00	3050.00	0	825	0.00%
2021/02/01	0	2935.00	0	0.00	2935.00	0	832	0.00%
2021/01/28	0	0.00	0.1	3025.00	3025.00	-0.1	850	-0.01%
2021/01/26	1	3000.00	0	0.00	2980.00	1	851	0.12%
2021/01/25	1	2960.00	0	0.00	3000.00	1	844	0.12%
2021/01/20	0.1	2810.00	0	0.00	2790.00	0.1	822	0.01%
2021/01/18	0.1	2820.00	0	0.00	2805.00	0.1	797	0.01%
2021/01/15	0	2878.33	0	0.00	2860.00	0	793	0.00%
2021/01/12	0	3000.00	0	0.00	2990.00	0	764	0.00%
2021/01/11	0.1	3040.00	1	3010.00	3045.00	-1	766	-0.12%
2021/01/08	1	3045.00	0	3015.00	3040.00	1	761	0.13%
2021/01/06	0	3150.91	0	0.00	3070.00	0	764	0.00%
2021/01/05	1	3310.00	0	0.00	3315.00	1	760	0.13%
2020/12/31	0	3220.00	0	0.00	3195.00	0	789	0.00%
2020/12/29	0	3205.00	0	0.00	3190.00	0	814	0.00%
2020/12/15	0	3255.00	0	0.00	3225.00	0	838	0.00%
2020/12/14	0	3280.00	0	0.00	3265.00	0	845	0.00%
2020/12/08	0	0.00	0	3440.00	3440.00	0	834	0.00%
2020/12/04	0	0.00	0	3415.00	3430.00	0	829	0.00%
2020/12/02	0	3380.00	0	0.00	3375.00	0	831	0.00%
2020/11/24	0	3375.46	0	0.00	3370.00	0	850	0.00%
2020/11/23	0	3440.00	0	0.00	3400.00	0	854	0.00%
2020/11/20	0	3510.00	0	0.00	3460.00	0	847	0.00%
2020/11/19	0.1	3555.00	0	0.00	3545.00	0.1	843	0.01%
2020/10/27	0.1	3175.00	0	0.00	3165.00	0.1	824	0.01%
2020/10/19	0.2	3090.00	0	0.00	3085.00	0.2	856	0.02%
2020/10/13	0	3005.00	0	0.00	2970.00	0	791	0.00%
2020/09/21	1	3540.00	0	0.00	3495.00	1	789	0.13%
2020/09/14	0	3665.00	0	0.00	3655.00	0	809	0.00%
2020/08/27	0	3485.00	0	0.00	3460.00	0	805	0.00%
2020/08/20	0	3610.00	0	0.00	3560.00	0	801	0.00%
2020/08/18	0.1	3770.00	0	0.00	3715.00	0.1	780	0.02%
2020/08/07	0	0.00	0	4055.00	4035.00	0	779	0.00%
2020/08/05	0	3910.00	0	0.00	3895.00	0	748	0.00%
2020/07/29	0	3860.00	0	0.00	3850.00	0	773	0.00%
2020/07/24	0	3855.00	0	0.00	3800.00	0	791	0.00%
2020/07/10	1	4139.01	0	0.00	4010.00	1	787	0.13%
2020/06/15	0	4120.00	0	0.00	4120.00	0	774	0.00%
2020/06/11	0	4210.00	0	0.00	4210.00	0	791	0.00%
2020/06/08	0	0.00	0	4405.00	4420.00	0	830	0.00%
2020/06/04	0	4220.00	0	0.00	4240.00	0	823	0.00%
2020/06/01	0.1	4050.00	0	0.00	4065.00	0.1	802	0.01%
2020/05/20	0	3900.00	0	0.00	3870.00	0	811	0.00%
2020/05/11	0	0.00	0	4200.00	4200.00	0	790	0.00%
2020/04/30	0	0.00	1	4090.00	4110.00	-1	779	-0.13%
2020/04/28	0	0.00	1	3910.00	3860.00	-1	763	-0.13%
2020/04/22	1	3680.00	0	0.00	3680.00	1	773	0.13%
2020/04/16	0	3765.00	0	0.00	3725.00	0	771	0.00%
2020/04/10	1	3770.00	0	0.00	3685.00	1	779	0.13%
2020/03/23	0	0.00	1	3385.00	3450.00	-1	715	-0.14%
2020/03/19	1	3610.00	0	0.00	3250.00	1	700	0.14%
2020/03/18	1	3765.00	1	3660.00	3600.00	0	674	0.00%
2020/03/17	1	3695.00	1	3760.00	3735.00	0	668	0.00%
2020/03/12	1	4050.00	0	0.00	3980.00	1	637	0.16%
2020/02/24	1	4610.00	0	0.00	4610.00	1	598	0.17%
2020/01/06	1	4695.00	0	0.00	4695.00	1	560	0.18%
2019/12/17	0	0.00	1	5020.00	5040.00	-1	586	-0.17%
2019/12/13	0	0.00	1	4850.00	4840.00	-1	601	-0.17%
2019/09/27	0	0.00	1	4450.00	4450.00	-1	717	-0.14%
2019/09/18	0	0.00	1	4240.00	4210.00	-1	717	-0.14%
2019/08/05	1	3875.00	0	0.00	3875.00	1	858	0.12%
2019/06/06	1	3470.00	0	0.00	3470.00	1	803	0.12%
2019/06/05	1	3740.00	0	0.00	3615.00	1	767	0.13%
2019/01/29	0	0.00	1	3675.00	3780.00	-1	794	-0.13%
2019/01/18	0	0.00	0	3790.00	3785.00	0	836	0.00%
2018/11/06	0	3225.00	0	0.00	3220.00	0	858	0.00%
2018/10/17	0	3340.00	0	0.00	3330.00	0	755	0.00%
2018/10/16	0	3340.00	0	0.00	3330.00	0	750	0.00%
2018/09/28	0	3680.00	0	0.00	3635.00	0	730	0.00%
2018/09/19	1	3885.00	1	3850.00	3865.00	0	663	0.00%
2018/09/18	0	3960.00	0	0.00	3860.00	0	653	0.00%
2018/09/14	1	4280.00	0	0.00	4405.00	1	623	0.16%
2018/09/04	0	0.00	1	4875.00	4890.00	-1	597	-0.17%
2018/08/15	1	4505.00	0	0.00	4455.00	1	665	0.15%
2018/07/13	0	0.00	1	5050.00	5040.00	-1	755	-0.13%
2018/05/24	0	0.00	1	4000.00	4000.00	-1	825	-0.12%
2018/05/07	0	0.00	0	4000.00	4000.00	0	866	0.00%
2018/05/02	0	0.00	1	3700.00	3700.00	-1	842	-0.12%
2018/03/29	1	3385.00	0	0.00	3315.00	1	825	0.12%
2018/03/21	1	3650.00	0	0.00	3650.00	1	800	0.12%
2018/03/20	0	3600.00	0	0.00	3555.00	0	809	0.00%
2018/03/09	0	0.00	1.1	3830.95	3860.00	-1.1	867	-0.12%
2018/03/06	1	3730.00	0	0.00	3655.00	1	897	0.11%
2018/03/05	0.1	3710.00	0	0.00	3700.00	0.1	893	0.01%
2018/03/01	0	0.00	0	3885.00	3900.00	0	892	0.00%
2018/02/27	0	3700.00	0	0.00	3695.00	0	888	0.00%

新內閣人事出爐、大立光法說、台驊董座驚傳涉嫌內線交易本周大事回顧Anue鉅亨－28天前

...詳全文

市場擔憂iPhone需求疲軟大立光股價開高走低UDN聯合新聞網－28天前

大立光於法說會釋出展望，「4、5月動能和3月差不多，6月還看不到」，現有產能預計今年第4季將滿載；法人擔憂iPhone需......詳全文

〈焦點股〉大立光營運仍獲外資正面評價早盤價量齊揚漲8.6%Anue鉅亨－29天前

...詳全文

大立光相關文章

大立光相關影音

大立光

券商分點績效/獲利分析

安泰-大發券商分點個股進出
安泰-大發券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

大立光

券商分點績效/獲利分析

安泰-大發 券商分點個股進出 安泰-大發 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

安泰-大發券商分點個股進出
安泰-大發券商分點全部個股操作績效/獲利分析