大立光 (3008)-群益金鼎-大安券商分點個股進出

台股 » 個股 » 大立光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大立光

(3008)

可現股當沖

股價
2185
漲跌
▼15
漲幅
-0.68%
成交量
217張
產業
上市光電類股
1621人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大立光 (3008)籌碼相關－群益金鼎-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-大安券商分點個股進出
群益金鼎-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0.1	2180.00	0	0.00	2120.00	0.1	707	0.01%
2024/04/17	0	2220.00	0	0.00	2200.00	0	747	0.00%
2024/04/16	0	2235.00	0	0.00	2225.00	0	753	0.00%
2024/04/11	0.1	2345.00	0	0.00	2315.00	0.1	746	0.01%
2024/04/08	0.1	2377.14	0	0.00	2380.00	0.1	772	0.01%
2024/03/26	1	2515.00	1	2535.00	2430.00	0	830	0.00%
2024/03/22	0	2450.00	0	0.00	2445.00	0	842	0.00%
2024/03/21	2	2485.00	0	0.00	2485.00	2	850	0.24%
2024/03/20	0	0.00	0	2585.00	2570.00	0	863	0.00%
2024/03/19	2	2480.00	1	2480.00	2475.00	1	899	0.11%
2024/03/12	0	2520.00	0	0.00	2520.00	0	947	0.00%
2024/03/07	0	0.00	1	2560.00	2550.00	-1	953	-0.10%
2024/03/06	0	0.00	10	2590.00	2570.00	-10	957	-1.04%
2024/03/05	0	0.00	1	2550.00	2550.00	-1	960	-0.10%
2024/03/04	0	0.00	1	2555.00	2565.00	-1	980	-0.10%
2024/02/26	1	2585.00	0	0.00	2625.00	1	965	0.10%
2024/02/22	1	2510.00	1	2495.00	2530.00	0	959	0.00%
2024/02/20	1	2445.00	1	2460.00	2460.00	0	955	0.00%
2024/02/05	0.1	2359.82	0	0.00	2355.00	0.1	923	0.01%
2024/02/02	2	2370.08	0.1	2400.00	2365.00	2	918	0.21%
2024/02/01	0.1	2456.83	0	0.00	2435.00	0.1	897	0.01%
2024/01/30	1	2510.00	0	0.00	2510.00	1	881	0.11%
2024/01/26	0	2509.17	0	0.00	2490.00	0	892	0.00%
2024/01/24	0	0.00	1	2545.00	2535.00	-1	890	-0.11%
2024/01/23	1	2530.00	0	0.00	2515.00	1	902	0.11%
2024/01/22	0	2490.00	0	0.00	2475.00	0	899	0.00%
2024/01/19	5	2485.01	7	2502.86	2495.00	-2	895	-0.22%
2024/01/18	0	2497.50	1	2495.00	2495.00	-1	890	-0.11%
2024/01/17	1.1	2501.29	1	2530.00	2490.00	0.1	884	0.01%
2024/01/16	1	2525.19	0	0.00	2580.00	1	872	0.12%
2024/01/15	3	2615.00	1	2625.00	2595.00	2	857	0.23%
2024/01/12	10	2575.00	1	2610.00	2600.00	9	847	1.06%
2024/01/11	0	0.00	30	2530.00	2550.00	-30	806	-3.72%
2024/01/10	1.1	2546.19	65	2550.69	2525.00	-64	806	-7.93%
2024/01/09	1	2560.00	0	0.00	2575.00	1	798	0.13%
2024/01/08	38.1	2579.87	6	2580.00	2580.00	32.1	801	4.01%
2024/01/05	0	0.00	197	2612.89	2595.00	-197	824	-23.90%	大賣/鉅額交易
2024/01/04	0	0.00	1	2710.00	2650.00	-1	816	-0.12%
2024/01/03	7	2684.29	1	2695.00	2685.00	6	813	0.74%
2024/01/02	26	2791.15	1	2775.00	2785.00	25	807	3.10%
2023/12/29	8	2855.63	9	2820.56	2870.00	-1	795	-0.13%
2023/12/28	10	2794.50	2	2820.00	2795.00	8	786	1.02%
2023/12/27	14	2797.14	2.1	2797.62	2810.00	11.9	784	1.52%
2023/12/26	18	2777.78	0	0.00	2760.00	18	781	2.30%
2023/12/25	47	2796.60	1	2799.71	2795.00	46	780	5.89%
2023/12/21	15	2665.67	0	0.00	2680.00	15	772	1.94%
2023/12/20	2	2660.00	0	0.00	2670.00	2	769	0.26%
2023/12/19	4	2680.00	0	0.00	2690.00	4	762	0.52%
2023/12/18	34	2680.00	0.1	2670.00	2675.00	33.9	755	4.49%
2023/12/15	45	2693.89	0	0.00	2670.00	45	748	6.02%
2023/12/14	51	2714.31	0	0.00	2690.00	51	734	6.95%
2023/12/13	0	0.00	2	2484.41	2530.00	-2	700	-0.29%
2023/12/08	2	2300.00	0.1	2306.77	2290.00	1.9	671	0.29%
2023/12/07	1	2310.00	1	2330.02	2310.00	0	671	0.00%
2023/12/06	1	2320.00	0	0.00	2320.00	1	672	0.15%
2023/12/01	0	0.00	1	2365.00	2365.00	-1	678	-0.15%
2023/11/30	0	0.00	0.1	2385.00	2390.00	-0.1	690	-0.01%
2023/11/29	3	2383.33	0	0.00	2385.00	3	682	0.44%
2023/11/27	0	0.00	1	2280.00	2290.00	-1	659	-0.15%
2023/11/23	1	2295.00	0	0.00	2280.00	1	670	0.15%
2023/11/20	0	0.00	2	2182.50	2195.00	-2	661	-0.30%
2023/11/17	0.1	2115.00	0	0.00	2120.00	0.1	654	0.01%
2023/11/03	0.1	2070.00	0	0.00	2100.00	0.1	653	0.01%
2023/11/01	1	2040.00	0	0.00	2065.00	1	648	0.15%
2023/10/17	0	2110.00	0	0.00	2095.00	0	637	0.00%
2023/10/16	0	2130.00	0	0.00	2125.00	0	640	0.00%
2023/10/13	0	0.00	1	2090.00	2175.00	-1	642	-0.16%
2023/10/12	1	2145.00	0	0.00	2150.00	1	615	0.16%
2023/10/04	0	2080.00	0	0.00	2080.00	0	644	0.00%
2023/09/27	0	2107.50	0	0.00	2105.00	0	732	0.00%
2023/09/26	2	2132.51	0	0.00	2125.00	2	746	0.27%
2023/09/21	1	2070.00	0	0.00	2065.00	1	729	0.14%
2023/09/20	0	2111.67	1	2130.00	2095.00	-1	724	-0.14%
2023/09/19	1	2140.00	0	0.00	2125.00	1	720	0.14%
2023/09/13	0	2010.00	0	0.00	2015.00	0	697	0.00%
2023/09/08	0.1	2000.38	0	0.00	1985.00	0.1	692	0.01%
2023/09/07	0	2087.50	0	0.00	2070.00	0	681	0.00%
2023/09/05	0.1	2165.00	0	0.00	2165.00	0.1	671	0.01%
2023/08/25	0.1	1935.00	0	0.00	1930.00	0.1	648	0.01%
2023/08/24	0	1957.50	0	0.00	1930.00	0	647	0.00%
2023/08/23	0.1	1995.28	0	0.00	1975.00	0.1	643	0.01%
2023/08/22	0	2020.00	0	0.00	2020.00	0	638	0.00%
2023/08/18	0	2040.00	0	0.00	2025.00	0	631	0.00%
2023/08/16	0	2050.00	0	0.00	2040.00	0	627	0.00%
2023/08/14	0	2070.00	0	0.00	2090.00	0	635	0.00%
2023/08/10	0	2125.00	0	0.00	2125.00	0	656	0.00%
2023/08/08	0	0.00	1	2130.00	2130.00	-1	662	-0.15%
2023/07/31	1	2190.00	0	0.00	2175.00	1	673	0.15%
2023/07/26	0	2160.00	0	0.00	2140.00	0	673	0.00%
2023/07/24	0	2200.00	0	0.00	2195.00	0	669	0.00%
2023/07/21	0	2202.50	0	0.00	2200.00	0	673	0.00%
2023/07/20	0	2250.00	0	0.00	2240.00	0	674	0.00%
2023/07/14	2	2359.72	1.1	2350.46	2310.00	0.9	667	0.14%
2023/07/13	1	2405.00	2	2410.00	2405.00	-1	644	-0.16%
2023/07/10	0	0.00	12	2385.00	2345.00	-12	656	-1.83%
2023/07/07	12	2369.17	0	0.00	2340.00	12	639	1.88%
2023/07/06	0	0.00	36	2271.39	2315.00	-36	622	-5.78%
2023/07/05	33	2247.27	1	2245.00	2250.00	32	562	5.69%
2023/07/04	4	2216.25	0	0.00	2240.00	4	545	0.73%
2023/06/30	0	2125.00	0	0.00	2130.00	0	531	0.00%
2023/06/29	0	2135.00	0	0.00	2130.00	0	532	0.00%
2023/06/26	0	2140.00	0	0.00	2130.00	0	541	0.00%
2023/06/21	0	2149.62	0	0.00	2130.00	0	545	0.00%
2023/06/20	0	2165.00	0	0.00	2160.00	0	547	0.00%
2023/06/19	0	2156.25	0	0.00	2150.00	0	548	0.00%
2023/06/16	0.1	2214.12	0	0.00	2195.00	0.1	548	0.02%
2023/06/13	0	2220.00	0	0.00	2230.00	0	546	0.00%
2023/06/12	0	2230.00	0	0.00	2225.00	0	551	0.00%
2023/06/09	0	0.00	1	2220.00	2220.00	-1	559	-0.18%
2023/06/08	1	2200.30	8	2243.13	2200.00	-7	563	-1.24%
2023/06/07	8	2241.88	1	2245.00	2245.00	7	568	1.23%
2023/05/29	1	2330.00	0	0.00	2305.00	1	629	0.16%
2023/05/18	0	0.00	2	2195.00	2210.00	-2	612	-0.33%
2023/05/17	1	2190.00	0	0.00	2175.00	1	608	0.16%
2023/05/16	1	2215.00	0	0.00	2190.00	1	601	0.17%
2023/04/17	0	0.00	1	2130.00	2125.00	-1	603	-0.17%
2023/04/14	1	2075.00	2	2062.50	2060.00	-1	592	-0.17%
2023/04/13	1	2165.00	1	2185.00	2155.00	0	570	0.00%
2023/03/31	1	2175.00	1	2205.00	2175.00	0	562	0.00%
2023/03/30	1	2190.00	0	0.00	2200.00	1	565	0.18%
2023/03/29	0	0.00	1	2185.00	2190.00	-1	565	-0.18%
2023/03/28	1	2215.00	0	0.00	2200.00	1	568	0.18%
2023/03/21	0	0.00	1	2300.00	2280.00	-1	558	-0.18%
2023/03/15	1.1	2330.00	0	0.00	2315.00	1.1	564	0.19%
2023/03/09	1	2450.00	0	0.00	2440.00	1	563	0.18%
2023/03/08	1	2450.00	1	2455.00	2455.00	0	567	0.00%
2023/03/03	0	0.00	1	2220.00	2230.00	-1	517	-0.19%
2023/03/01	1	2165.00	0	0.00	2165.00	1	526	0.19%
2023/02/23	0	0.00	0	2240.00	2225.00	0	534	-0.01%
2023/02/21	0	0.00	1	2240.15	2260.00	-1	582	-0.17%
2023/02/17	0	2180.00	0	0.00	2165.00	0	609	0.00%
2023/02/13	0	2230.00	0	0.00	2210.00	0	634	0.01%
2023/02/10	1	2250.00	0	0.00	2255.00	1	637	0.16%
2023/01/13	0	0.00	0.1	1984.55	2005.00	-0.1	632	-0.01%
2023/01/05	0.1	2105.00	0	0.00	2100.00	0.1	645	0.01%
2022/12/19	0	0.00	1	2235.00	2250.00	-1	725	-0.14%
2022/12/16	1	2225.00	0	0.00	2225.00	1	722	0.14%
2022/12/02	0	0.00	0.3	2275.00	2290.00	-0.3	719	-0.04%
2022/11/25	0	0.00	1	2265.00	2260.00	-1	720	-0.14%
2022/11/15	0	0.00	1	2120.00	2125.00	-1	671	-0.15%
2022/11/11	0.1	2005.00	2	2022.50	2030.00	-2	657	-0.30%
2022/11/08	1	1930.00	0	0.00	1930.00	1	649	0.15%
2022/11/07	2	1942.50	0	0.00	1925.00	2	648	0.31%
2022/11/03	0	0.00	1	1870.00	1895.00	-1	645	-0.15%
2022/11/02	1	1870.00	0	0.00	1880.00	1	645	0.15%
2022/10/31	1	1850.00	0	0.00	1850.00	1	651	0.15%
2022/10/26	0.1	1760.00	0	0.00	1810.00	0.1	668	0.01%
2022/10/25	0	0.00	2	1757.50	1755.00	-2	670	-0.30%
2022/10/24	2	1727.50	0	0.00	1730.00	2	684	0.29%
2022/10/17	0.1	1735.00	0	0.00	1800.00	0.1	672	0.01%
2022/10/14	0.1	1825.00	2	1850.00	1800.00	-2	668	-0.29%
2022/10/04	0.1	1665.00	0	0.00	1710.00	0.1	689	0.01%
2022/09/26	1	1875.00	1	1855.00	1845.00	0	713	0.00%
2022/09/12	1	2000.00	0	0.00	2000.00	1	705	0.14%
2022/09/06	0	0.00	8	1960.00	1930.00	-8	695	-1.15%
2022/09/05	8	1927.50	0	0.00	1925.00	8	693	1.15%
2022/08/29	0.1	1895.00	0	0.00	1895.00	0.1	708	0.01%
2022/08/25	0	0.00	1	1950.00	1945.00	-1	723	-0.14%
2022/08/23	0	0.00	1	1905.00	1910.00	-1	728	-0.14%
2022/08/17	1	2075.00	0	0.00	2075.00	1	716	0.14%
2022/08/16	0	0.00	1	2115.00	2105.00	-1	709	-0.14%
2022/08/11	0	0.00	0.1	2090.00	2080.00	-0.1	702	-0.01%
2022/08/10	1	2100.00	0	0.00	2090.00	1	696	0.14%
2022/08/08	1	2095.00	0	0.00	2080.00	1	690	0.14%
2022/08/05	0	0.00	1	2070.00	2100.00	-1	690	-0.14%
2022/08/04	1	2020.00	0	0.00	2040.00	1	687	0.15%
2022/07/27	1	1900.00	0	0.00	1950.00	1	643	0.16%
2022/07/20	0	0.00	2	2015.00	1920.00	-2	644	-0.31%
2022/07/18	2	1990.00	0	0.00	1990.00	2	638	0.31%
2022/07/13	0	0.00	2	1892.50	1860.00	-2	595	-0.34%
2022/07/12	2	1835.00	0	0.00	1835.00	2	584	0.34%
2022/07/11	6	1857.50	0	0.00	1880.00	6	575	1.04%
2022/07/08	0	0.00	6	1878.33	1870.00	-6	568	-1.06%
2022/06/30	0.1	1680.00	0	0.00	1725.00	0.1	541	0.01%
2022/06/22	0.1	1615.00	0	0.00	1600.00	0.1	561	0.01%
2022/06/15	0	0.00	2	1710.00	1705.00	-2	559	-0.36%
2022/06/10	1	1805.00	0	0.00	1810.00	1	557	0.18%
2022/06/09	1	1840.00	0	0.00	1835.00	1	554	0.18%
2022/06/08	0	0.00	1	1795.00	1785.00	-1	542	-0.18%
2022/06/07	1	1770.00	0	0.00	1770.00	1	536	0.19%
2022/06/06	1	1735.00	1	1780.00	1810.00	0	528	0.00%
2022/04/26	0	1695.00	0	0.00	1655.00	0	517	0.00%
2022/04/08	0	1685.00	0	0.00	1660.00	0	700	0.00%
2022/04/07	0	0.00	0	1695.00	1685.00	0	710	0.00%
2022/03/08	0	0.00	0	1985.00	1985.00	0	907	0.00%
2022/03/07	0	1985.00	0	0.00	1980.00	0	906	0.00%
2022/02/24	0	2065.00	0	0.00	2035.00	0	911	0.00%
2022/02/14	0	2075.00	0	0.00	2080.00	0	926	0.00%
2022/02/07	0	2025.00	0	0.00	2030.00	0	941	0.00%
2022/01/20	0	0.00	0	2095.00	2080.00	0	932	0.00%
2022/01/17	1	2080.02	1	2070.00	2080.00	0	968	0.00%
2022/01/14	0	2156.73	3	2166.67	2140.00	-3	944	-0.31%
2022/01/13	4	2385.00	3	2400.00	2375.00	1	929	0.11%
2022/01/12	3	2385.01	0	2380.00	2375.00	3	921	0.33%
2022/01/11	0	2470.00	0	0.00	2470.00	0	906	0.00%
2022/01/10	0	0.00	0.3	2495.00	2475.00	-0.3	903	-0.03%
2022/01/07	0	2525.00	2	2620.00	2485.00	-2	900	-0.22%
2022/01/06	2	2585.00	0	0.00	2585.00	2	890	0.22%
2022/01/04	3	2695.00	3	2535.00	2695.00	0	876	0.00%
2022/01/03	3	2500.00	0	0.00	2500.00	3	861	0.35%
2021/12/28	0	0.00	0	2460.00	2405.00	0	832	0.00%
2021/12/27	0	0.00	0	2475.00	2450.00	0	825	0.00%
2021/12/24	0.3	2450.13	0	0.00	2445.00	0.3	819	0.04%
2021/12/21	1	2410.00	2.1	2459.52	2410.00	-1.1	790	-0.14%
2021/12/20	15	2230.68	15	2240.67	2270.00	0	753	0.00%
2021/12/17	1	2150.00	2	2212.50	2235.00	-1	719	-0.14%
2021/12/02	0	0.00	0	2015.00	2015.00	0	665	0.00%
2021/11/25	0	0.00	0	2060.00	2050.00	0	648	0.00%
2021/11/16	0.1	2111.67	0	0.00	2100.00	0.1	626	0.01%
2021/11/08	0.1	2030.00	0	0.00	2050.00	0.1	622	0.01%
2021/11/03	0.1	2065.00	0	0.00	2070.00	0.1	605	0.01%
2021/11/02	1	2050.00	2	2115.00	2050.00	-1	608	-0.16%
2021/10/28	2	2090.00	0	0.00	2070.00	2	605	0.33%
2021/10/27	1	2150.00	0	0.00	2080.00	1	601	0.17%
2021/10/26	0	2170.00	0	0.00	2160.00	0	586	0.00%
2021/10/14	0	0.00	1	1990.00	1970.00	-1	505	-0.20%
2021/10/07	1	2129.70	0	0.00	2130.00	1	443	0.23%
2021/10/01	3	2140.00	0	0.00	2135.00	3	438	0.68%
2021/09/28	0	2225.00	0	0.00	2215.00	0	412	0.00%
2021/09/23	0	0.00	1	2350.00	2370.00	-1	379	-0.26%
2021/09/22	3	2335.00	0	0.00	2310.00	3	378	0.79%
2021/09/14	1	2565.00	0	0.00	2530.00	1	358	0.28%
2021/08/30	0	2615.00	0	0.00	2605.00	0	367	0.00%
2021/08/26	0	2708.33	0	0.00	2675.00	0	358	0.00%
2021/08/19	0	2795.00	0	0.00	2740.00	0	368	0.00%
2021/08/10	0	2773.33	0	0.00	2740.00	0	366	0.00%
2021/08/09	0	2852.50	0	0.00	2820.00	0	370	0.00%
2021/08/06	0	2870.00	0	0.00	2840.00	0	372	0.00%
2021/08/03	0	2910.00	0	0.00	2895.00	0	399	0.00%
2021/07/26	1	2990.00	0	0.00	2990.00	1	411	0.24%
2021/07/23	0	0.00	0	3040.00	3020.00	0	411	0.00%
2021/07/22	0	3020.00	0	3023.33	3045.00	0	412	0.00%
2021/07/21	0	0.00	0	2995.00	2975.00	0	418	0.00%
2021/07/20	0	2995.00	0	0.00	2980.00	0	424	0.00%
2021/07/19	0	0.00	0	3060.00	3040.00	0	424	0.00%
2021/07/07	0	3100.00	0	0.00	3065.00	0	438	0.00%
2021/06/24	0	2975.00	0	0.00	2960.00	0	476	0.00%
2021/06/08	1	3015.00	0	0.00	3005.00	1	502	0.20%
2021/06/04	0	0.00	3	3005.00	3040.00	-3	513	-0.58%
2021/05/31	1	3000.00	1	3030.00	3030.00	0	548	0.00%
2021/05/12	0	2790.00	0	0.00	2810.00	0	691	0.00%
2021/05/11	3	2790.03	0	0.00	2790.00	3	681	0.44%
2021/05/10	0	2917.50	0	0.00	2900.00	0	671	0.00%
2021/04/14	0	3015.00	0	0.00	3020.00	0	849	0.00%
2021/04/13	0	3040.00	0	0.00	3030.00	0	880	0.00%
2021/04/08	0	3085.00	0	0.00	3100.00	0	887	0.00%
2021/04/06	0	3115.00	0	0.00	3080.00	0	870	0.00%
2021/03/26	0	3295.00	0	0.00	3265.00	0	856	0.00%
2021/03/19	0	3360.00	0	0.00	3355.00	0	864	0.00%
2021/03/16	0	3390.00	0	0.00	3340.00	0	873	0.00%
2021/03/15	0	3430.00	0	0.00	3405.00	0	869	0.00%
2021/03/12	0.1	3450.00	0	0.00	3465.00	0.1	874	0.01%
2021/02/18	0	0.00	1	3220.00	3250.00	-1	841	-0.12%
2021/02/17	0	0.00	1	3115.00	3150.00	-1	833	-0.12%
2021/02/05	1	3040.00	0	0.00	3050.00	1	825	0.12%
2021/02/01	0	2925.00	0	0.00	2935.00	0	832	0.00%
2021/01/21	0	2835.00	0	0.00	2825.00	0	829	0.00%
2021/01/20	0	0.00	1	2840.00	2790.00	-1	822	-0.12%
2021/01/18	0	2820.00	0	0.00	2805.00	0	797	0.00%
2021/01/15	1	2900.01	0	0.00	2860.00	1	793	0.13%
2021/01/14	0	2995.00	0	0.00	2960.00	0	766	0.00%
2021/01/12	0	2995.00	0	0.00	2990.00	0	764	0.00%
2021/01/08	0	3010.00	0	0.00	3040.00	0	761	0.00%
2021/01/06	1	3070.00	0	0.00	3070.00	1	764	0.13%
2020/11/23	0	0.00	3	3405.00	3400.00	-3	854	-0.35%
2020/11/10	0	0.00	1	3290.00	3300.00	-1	830	-0.12%
2020/11/09	0	0.00	1	3240.00	3265.00	-1	822	-0.12%
2020/11/06	1	3155.00	0	0.00	3145.00	1	813	0.12%
2020/11/04	1	3160.00	3	3138.33	3120.00	-2	802	-0.25%
2020/11/03	0	0.00	1	3055.00	3105.00	-1	804	-0.12%
2020/11/02	1	3025.00	0	0.00	3025.00	1	825	0.12%
2020/10/13	3	2990.00	0	0.00	2970.00	3	791	0.38%
2020/10/12	1	3165.00	0	0.00	3090.00	1	761	0.13%
2020/10/06	1	3250.00	0	0.00	3220.00	1	719	0.14%
2020/10/05	0	0.00	90	3312.94	3295.00	-90	745	-12.08%
2020/09/29	0	0.00	1	3345.00	3345.00	-1	747	-0.13%
2020/09/25	1	3350.00	0	0.00	3355.00	1	772	0.13%
2020/09/11	0	0.00	85	3489.71	3500.00	-85	818	-10.38%
2020/09/04	1	3615.00	1	3580.00	3655.00	0	824	0.00%
2020/09/01	0	0.00	1	3405.00	3525.00	-1	818	-0.12%
2020/08/31	0	0.00	25	3382.00	3385.00	-25	811	-3.08%
2020/08/28	1	3400.00	0	0.00	3420.00	1	805	0.12%
2020/08/24	1	3585.00	1	3580.00	3605.00	0	812	0.00%
2020/08/20	1	3700.00	0	0.00	3560.00	1	801	0.12%
2020/08/10	0	0.00	20	4036.00	4000.00	-20	788	-2.54%
2020/08/07	8	4035.00	1	4185.00	4035.00	7	779	0.90%
2020/08/06	12	4117.50	0	0.00	4160.00	12	775	1.55%
2020/07/22	1	4115.00	0	0.00	4045.00	1	762	0.13%
2020/07/10	0	0.00	1	4060.00	4010.00	-1	787	-0.13%
2020/07/09	2	4447.50	1	4445.00	4430.00	1	752	0.13%
2020/07/07	0	0.00	4	4445.00	4405.00	-4	753	-0.53%
2020/07/03	0	0.00	5	4315.00	4325.00	-5	738	-0.68%
2020/06/23	1	4040.00	0	0.00	4010.00	1	717	0.14%
2020/06/16	0	0.00	1	4245.00	4195.00	-1	744	-0.13%
2020/06/08	0	0.00	5	4435.00	4420.00	-5	830	-0.60%
2020/06/03	0	0.00	5	4295.00	4270.00	-5	824	-0.61%
2020/05/14	1	4150.00	0	0.00	4110.00	1	793	0.13%
2020/03/25	0	0.00	2	3912.50	3890.00	-2	720	-0.28%
2020/03/23	0	0.00	8	3587.50	3450.00	-8	715	-1.12%
2020/03/20	9	3562.78	1	3570.00	3575.00	8	716	1.12%
2020/03/19	2	3295.00	1	3410.00	3250.00	1	700	0.14%
2020/03/18	1	3730.00	0	0.00	3600.00	1	674	0.15%
2020/02/06	3	4766.67	2	4765.00	4845.00	1	611	0.16%
2020/02/04	0	0.00	1	4835.00	4835.00	-1	606	-0.16%
2019/11/06	0	0.00	1	4655.00	4700.00	-1	651	-0.15%
2019/11/05	1	4590.00	0	0.00	4615.00	1	645	0.15%
2019/10/15	0	0.00	1	4500.00	4500.00	-1	697	-0.14%
2019/10/09	1	4465.00	0	0.00	4460.00	1	697	0.14%
2019/10/04	2	4472.50	0	0.00	4490.00	2	721	0.28%
2019/09/25	0	0.00	2	4247.50	4255.00	-2	722	-0.28%
2019/09/10	1	3790.00	1	3810.00	3775.00	0	710	0.00%
2019/09/06	0	0.00	1	4125.00	3980.00	-1	698	-0.14%
2019/09/05	1	4030.00	0	0.00	4030.00	1	696	0.14%
2019/08/06	0	0.00	6	3700.00	3825.00	-6	863	-0.69%
2019/08/05	7	3886.43	1	3875.00	3875.00	6	858	0.70%
2019/08/02	0	0.00	1	3970.00	3890.00	-1	860	-0.12%
2019/08/01	1	4270.00	0	0.00	4225.00	1	855	0.12%
2019/07/12	0	0.00	1	4345.00	4205.00	-1	852	-0.12%
2019/07/11	2	4295.00	4	4242.50	4305.00	-2	847	-0.24%
2019/07/10	3	4161.67	0	0.00	4155.00	3	835	0.36%
2019/06/13	0	0.00	5	3645.00	3680.00	-5	820	-0.61%
2019/06/12	5	3598.00	0	0.00	3575.00	5	808	0.62%
2019/06/06	1	3400.00	1	3485.00	3470.00	0	803	0.00%
2019/05/21	1	3940.00	0	0.00	4060.00	1	716	0.14%
2019/05/20	0	0.00	1	3985.00	3985.00	-1	706	-0.14%
2019/05/14	0	0.00	2	4155.00	4275.00	-2	675	-0.30%
2019/05/02	0	0.00	2	4702.50	4610.00	-2	635	-0.31%
2019/04/30	2	4650.00	0	0.00	4650.00	2	631	0.32%
2019/04/12	0	0.00	4	4698.75	4600.00	-4	701	-0.57%
2019/04/09	2	4820.00	2	4665.00	4850.00	0	695	0.00%
2019/04/08	4	4641.25	0	0.00	4600.00	4	689	0.58%
2019/03/27	0	0.00	2	4665.00	4645.00	-2	669	-0.30%
2019/03/21	0	0.00	2	4745.00	4745.00	-2	656	-0.30%
2019/03/20	0	0.00	2	4790.00	4695.00	-2	663	-0.30%
2019/03/14	0	0.00	7	4781.43	4785.00	-7	690	-1.01%
2019/03/13	0	0.00	9	4720.00	4750.00	-9	705	-1.28%
2019/03/12	0	0.00	4	4580.00	4620.00	-4	705	-0.57%
2019/03/06	0	0.00	15	4459.67	4495.00	-15	734	-2.04%
2019/03/05	0	0.00	7	4442.14	4370.00	-7	730	-0.96%
2019/02/25	6	4370.83	5	4407.00	4390.00	1	730	0.14%
2019/02/19	4	4005.00	4	3995.00	3980.00	0	736	0.00%
2019/02/18	1	3995.00	1	4000.00	3970.00	0	745	0.00%
2019/02/13	0	0.00	5	3995.00	3990.00	-5	774	-0.65%
2019/01/11	0	0.00	1	3530.00	3550.00	-1	843	-0.12%
2018/12/06	2	3120.00	0	0.00	3035.00	2	952	0.21%
2018/12/05	1	3350.00	1	3365.00	3370.00	0	934	0.00%
2018/12/03	0	0.00	21	3572.86	3705.00	-21	929	-2.26%
2018/11/30	5	3385.00	0	0.00	3370.00	5	919	0.54%
2018/11/28	5	3455.00	0	0.00	3475.00	5	913	0.55%
2018/11/23	0	0.00	2	3310.00	3310.00	-2	900	-0.22%
2018/11/22	2	3280.00	0	0.00	3275.00	2	896	0.22%
2018/11/21	7	3275.00	0	0.00	3345.00	7	894	0.78%
2018/11/20	0	0.00	13	3298.85	3315.00	-13	884	-1.47%
2018/11/19	0	0.00	8	3218.13	3235.00	-8	877	-0.91%
2018/11/16	0	0.00	5	3164.00	3130.00	-5	875	-0.57%
2018/11/15	7	3100.71	0	0.00	3095.00	7	873	0.80%
2018/11/14	5	3145.00	0	0.00	3190.00	5	870	0.57%
2018/11/08	5	3222.00	0	0.00	3200.00	5	850	0.59%
2018/11/07	5	3185.00	10	3270.00	3280.00	-5	854	-0.59%
2018/11/06	6	3260.83	0	0.00	3220.00	6	858	0.70%
2018/11/05	6	3410.00	7	3435.00	3435.00	-1	842	-0.12%
2018/11/02	0	0.00	11	3458.64	3525.00	-11	836	-1.32%
2018/11/01	3	3335.00	0	0.00	3335.00	3	815	0.37%
2018/10/24	0	0.00	5	3410.00	3385.00	-5	785	-0.64%
2018/10/23	10	3365.00	0	0.00	3335.00	10	781	1.28%
2018/10/22	0	0.00	3	3495.00	3505.00	-3	774	-0.39%
2018/10/19	0	0.00	5	3385.00	3415.00	-5	767	-0.65%
2018/10/16	10	3332.50	5	3372.00	3330.00	5	750	0.67%
2018/10/15	13	3491.54	0	0.00	3480.00	13	757	1.72%
2018/10/12	1	3555.00	10	3445.00	3555.00	-9	753	-1.20%
2018/10/11	10	3250.00	0	0.00	3235.00	10	733	1.36%
2018/10/09	0	0.00	22	3570.68	3590.00	-22	716	-3.07%
2018/10/08	0	0.00	3	3506.67	3510.00	-3	716	-0.42%
2018/10/05	28	3503.57	0	0.00	3440.00	28	721	3.88%
2018/10/01	4	3675.00	7	3710.71	3740.00	-3	729	-0.41%
2018/09/28	6	3650.00	0	0.00	3635.00	6	730	0.82%
2018/09/26	0	0.00	15	3771.33	3770.00	-15	716	-2.09%
2018/09/25	25	3732.40	5	3756.00	3730.00	20	717	2.79%
2018/09/21	10	3482.50	21	3631.19	3870.00	-11	710	-1.55%
2018/09/20	3	3810.00	18	3928.61	3800.00	-15	675	-2.22%
2018/09/19	0	0.00	3	3895.00	3865.00	-3	663	-0.45%
2018/09/18	28	3881.79	1	4165.00	3860.00	27	653	4.13%
2018/09/17	21	4327.14	0	0.00	4285.00	21	626	3.35%
2018/09/14	0	0.00	25	4328.00	4405.00	-25	623	-4.01%
2018/09/13	6	4097.50	14	4209.64	4110.00	-8	622	-1.29%
2018/09/12	12	4268.75	1	4220.00	4210.00	11	610	1.80%
2018/09/11	8	4410.00	1	4470.00	4340.00	7	604	1.16%
2018/09/10	29	4458.45	1	4390.00	4360.00	28	610	4.59%
2018/09/07	0	0.00	3	4730.00	4730.00	-3	601	-0.50%
2018/09/06	32	4608.28	21	4657.14	4640.00	11	601	1.83%
2018/09/05	19	4893.16	0	0.00	4890.00	19	600	3.16%
2018/09/04	0	0.00	45	4834.56	4890.00	-45	597	-7.53%
2018/09/03	9	4686.67	4	4761.25	4690.00	5	597	0.84%
2018/08/30	22	4763.64	1	4770.00	4745.00	21	605	3.47%
2018/08/29	19	4783.16	0	0.00	4760.00	19	625	3.04%
2018/08/28	2	4740.00	20	4753.50	4765.00	-18	633	-2.84%
2018/08/27	0	0.00	12	4602.50	4615.00	-12	637	-1.88%
2018/08/23	5	4490.00	0	0.00	4485.00	5	660	0.76%
2018/08/22	39	4612.95	0	0.00	4490.00	39	662	5.88%
2018/08/21	1	4700.00	15	4715.00	4700.00	-14	666	-2.10%
2018/08/20	3	4530.00	21	4550.24	4590.00	-18	669	-2.69%
2018/08/17	18	4485.56	3	4575.00	4430.00	15	668	2.24%
2018/08/16	6	4512.50	5	4570.00	4520.00	1	671	0.15%
2018/08/15	5	4480.00	0	0.00	4455.00	5	665	0.75%
2018/08/14	5	4615.00	5	4662.00	4630.00	0	649	0.00%
2018/07/19	1	5075.00	0	0.00	5055.00	1	734	0.14%
2018/07/13	0	0.00	5	5052.00	5040.00	-5	755	-0.66%
2018/07/12	5	4948.00	0	0.00	4930.00	5	750	0.67%
2018/07/06	2	4562.50	0	0.00	4605.00	2	780	0.26%
2018/07/05	0	0.00	2	4530.00	4540.00	-2	781	-0.26%
2018/07/02	0	0.00	0	4550.00	4560.00	0	830	0.00%
2018/06/19	0	0.00	2	4495.00	4350.00	-2	845	-0.24%
2018/06/15	2	4590.00	0	0.00	4590.00	2	840	0.24%
2018/06/13	5	4625.00	8	4660.63	4730.00	-3	851	-0.35%
2018/06/12	8	4471.25	0	0.00	4440.00	8	849	0.94%
2018/05/21	0	0.00	23	4064.57	4040.00	-23	843	-2.73%
2018/05/18	23	4078.04	0	0.00	4010.00	23	844	2.72%
2018/05/14	0	0.00	10	4124.50	4205.00	-10	881	-1.13%
2018/05/11	10	4075.00	0	0.00	4075.00	10	880	1.14%
2018/05/03	0	0.00	10	3755.00	3685.00	-10	847	-1.18%
2018/05/02	10	3712.50	0	0.00	3700.00	10	842	1.19%
2018/04/27	2	3302.50	0	0.00	3265.00	2	835	0.24%
2018/04/26	1	3290.00	3	3306.67	3295.00	-2	835	-0.24%
2018/04/11	0	0.00	1	3265.00	3230.00	-1	844	-0.12%
2018/03/19	0	0.00	22	3689.09	3710.00	-22	796	-2.76%
2018/03/16	0	0.00	10	3716.50	3690.00	-10	796	-1.26%
2018/03/15	10	3833.50	0	0.00	3785.00	10	795	1.26%
2018/03/14	7	3979.29	0	0.00	3960.00	7	792	0.88%
2018/03/13	15	4043.67	0	0.00	4045.00	15	808	1.85%

新內閣人事出爐、大立光法說、台驊董座驚傳涉嫌內線交易本周大事回顧Anue鉅亨－17天前

...詳全文

市場擔憂iPhone需求疲軟大立光股價開高走低UDN聯合新聞網－18天前

大立光於法說會釋出展望，「4、5月動能和3月差不多，6月還看不到」，現有產能預計今年第4季將滿載；法人擔憂iPhone需......詳全文

〈焦點股〉大立光營運仍獲外資正面評價早盤價量齊揚漲8.6%Anue鉅亨－18天前

...詳全文

大立光相關文章

大立光相關影音

大立光

券商分點績效/獲利分析

群益金鼎-大安券商分點個股進出
群益金鼎-大安券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

大立光

券商分點績效/獲利分析

群益金鼎-大安 券商分點個股進出 群益金鼎-大安 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

群益金鼎-大安券商分點個股進出
群益金鼎-大安券商分點全部個股操作績效/獲利分析