加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大立光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大立光

(3008)
可現股當沖
  • 股價
    2215
  • 漲跌
    ▲45
  • 漲幅
    +2.07%
  • 成交量
    814張
  • 產業
    上市 光電類股

  • 1619人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
大立光 (3008)籌碼相關－群益金鼎-大甲 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-大甲 券商分點個股進出

群益金鼎-大甲 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/0300.002.12241.022215.00-2.1648-0.33%
2024/05/0202190.0000.002170.0006420.00%
2024/04/260.12187.2100.002185.000.16650.01%
2024/04/2502195.0000.002195.0006720.00%
2024/04/2402195.0012195.022195.00-1677-0.15%
2024/04/2302130.0000.002135.0006860.00%
2024/04/2202130.0000.002110.0006970.00%
2024/04/1922140.0300.002120.0027070.28%
2024/04/171.12205.0900.002200.001.17470.15%
2024/04/1622230.0700.002225.0027530.27%
2024/04/1522310.0000.002295.0027500.27%
2024/04/1222392.5332468.332350.00-1757-0.13%
2024/04/1122340.0000.002315.0027460.27%
2024/04/081.22368.4600.002380.001.27720.16%
2024/03/2712435.0000.002435.0018210.12%
2024/03/2622462.4822531.632430.0008300.00%
2024/03/221.12458.4100.002445.001.18420.13%
2024/03/211.12494.6400.002485.001.18500.13%
2024/03/2002587.5022572.562570.00-2863-0.23%
2024/03/1902485.0002490.002475.0008990.00%
2024/03/1802520.0000.002520.0009330.00%
2024/03/1512490.0000.002515.0019430.11%
2024/03/1102500.0000.002520.0009560.00%
2024/03/0812515.0000.002500.0019550.10%
2024/03/0702557.5002570.002550.0009530.00%
2024/03/0602575.4600.002570.0009570.00%
2024/03/0502545.0000.002550.0009600.00%
2024/03/0402535.0000.002565.0009800.00%
2024/02/2902582.4002580.002590.0009760.00%
2024/02/2712650.0012635.012640.0009670.00%
2024/02/2600.0002599.092625.0009650.00%
2024/02/2300.0012544.612545.00-1954-0.11%
2024/02/2212525.0012519.952530.0009590.00%
2024/02/2100.0012485.002485.00-1965-0.10%
2024/02/2002485.0032475.002460.00-3955-0.31%
2024/02/1900.0012420.002395.00-1936-0.11%
2024/02/1600.0002395.002390.0009350.00%
2024/02/0512345.0100.002355.0019230.11%
2024/02/0222390.0000.002365.0029180.22%
2024/02/0122440.0300.002435.0028970.22%
2024/01/3112505.0412565.002490.0008840.00%
2024/01/2612495.1100.002490.0018920.11%
2024/01/2400.0022562.502535.00-2890-0.22%
2024/01/2302530.0000.002515.0009020.00%
2024/01/2202499.5200.002475.0008990.00%
2024/01/1800.0002510.002495.0008900.00%
2024/01/1732520.0002515.002490.0038840.34%
2024/01/1612525.0012575.002580.0008720.00%
2024/01/1512605.0012650.002595.0008570.00%
2024/01/1202605.0000.002600.0008470.00%
2024/01/1002553.2712579.562525.00-1806-0.12%
2024/01/0812570.0002560.002580.0018010.12%
2024/01/0502605.0000.002595.0008240.00%
2024/01/0402665.0002655.002650.0008160.00%
2024/01/0302710.0012700.002685.00-1813-0.12%
2024/01/0202800.8300.002785.0008070.00%
2023/12/2802790.0000.002795.0007860.00%
2023/12/2702758.750.12790.002810.000784-0.01%
2023/12/261.12764.8402800.002760.001.17810.14%
2023/12/2500.002.12787.252795.00-2.1780-0.27%
2023/12/2000.0002700.002670.0007690.00%
2023/12/1900.0002680.002690.0007620.00%
2023/12/1802680.0002653.332675.0007550.00%
2023/12/1500.0002685.002670.0007480.00%
2023/12/140.12688.911.42683.062690.00-1.3734-0.18%
2023/12/1300.000.22433.552530.00-0.2700-0.03%
2023/12/1200.0002385.002375.0006720.00%
2023/12/0700.0002330.002310.0006710.00%
2023/12/0602330.5600.002320.0006720.01%
2023/12/0400.000.12400.002385.00-0.1676-0.01%
2023/12/0100.000.12370.002365.00-0.1678-0.01%
2023/11/3000.000.12399.632390.00-0.1690-0.02%
2023/11/2900.000.12334.922385.00-0.1682-0.01%
2023/11/2802265.0000.002310.0006600.00%
2023/11/2300.000.12298.002280.00-0.1670-0.01%
2023/11/2200.0002250.002235.0006600.00%
2023/11/2100.003.12241.452245.00-3.1660-0.47%
2023/11/2002168.753.12181.072195.00-3.1661-0.47%
2023/11/1700.0012115.002120.00-1654-0.15%
2023/11/1402120.0000.002125.0006600.00%
2023/11/1312135.0000.002135.0016640.15%
2023/11/1012095.0000.002095.0016680.15%
2023/11/0902130.0000.002130.0006640.00%
2023/11/0700.0012164.992150.00-1667-0.15%
2023/11/0602125.0000.002135.0006630.00%
2023/11/0300.0012105.002100.00-1653-0.15%
2023/11/0202085.0000.002075.0006500.00%
2023/11/0112045.0212050.002065.0006480.00%
2023/10/3100.0032099.992070.00-3647-0.46%
2023/10/3022022.5012070.002025.0016310.16%
2023/10/2601995.0000.002005.0006340.00%
2023/10/2412014.8000.002010.0016330.16%
2023/10/2312030.0000.002015.0016340.16%
2023/10/2002040.0000.002030.0006380.00%
2023/10/1902040.0000.002040.0006380.00%
2023/10/1812065.0500.002045.0016400.16%
2023/10/1712115.0000.002095.0016370.16%
2023/10/1300.0012185.052175.00-1642-0.16%
2023/10/120.12150.0000.002150.000.16150.01%
2023/09/2702100.0000.002105.0007320.00%
2023/09/2512135.0012149.992150.0007340.00%
2023/09/2202080.0000.002095.0007310.00%
2023/09/2112070.0500.002065.0017290.14%
2023/09/2002110.0000.002095.0007240.00%
2023/09/1912140.0012185.002125.0007200.00%
2023/09/1800.0012100.002105.00-1710-0.14%
2023/09/1512055.0000.002080.0017010.14%
2023/09/1400.0012079.952070.00-1697-0.14%
2023/09/1302020.0000.002015.0006970.00%
2023/09/1100.0012020.002000.00-1692-0.14%
2023/09/0822007.4500.001985.0026920.29%
2023/09/0500.0002162.272165.0006710.00%
2023/08/3002065.0012060.002075.00-1662-0.15%
2023/08/2800.0001980.001970.0006470.00%
2023/08/2411945.3900.001930.0016470.16%
2023/08/2302006.6300.001975.0006430.01%
2023/08/2202015.0000.002020.0006380.00%
2023/08/1802034.0000.002025.0006310.00%
2023/08/1602078.6400.002040.0006270.00%
2023/08/1002125.0000.002125.0006560.00%
2023/08/0412125.1000.002145.0016730.15%
2023/08/0202200.0000.002160.0006720.00%
2023/07/3102185.0000.002175.0006730.00%
2023/07/2702178.3300.002165.0006700.00%
2023/07/2612154.9500.002140.0016730.15%
2023/07/2512195.7700.002185.0016680.16%
2023/07/2112200.0512200.002200.0006730.00%
2023/07/2022245.0312245.002240.0016740.15%
2023/07/1712315.4900.002305.0016670.15%
2023/07/1300.0002415.002405.0006440.00%
2023/07/1200.0002370.002360.000640-0.01%
2023/07/1000.0002391.362345.0006560.00%
2023/07/0700.0002370.002340.0006390.00%
2023/07/0602315.0012306.322315.00-1622-0.16%
2023/07/0500.0012260.002250.00-1562-0.18%
2023/07/0400.0032190.042240.00-3545-0.55%
2023/06/3012110.0500.002130.0015310.19%
2023/06/2802160.0000.002135.0005330.00%
2023/06/2700.0012140.002135.00-1540-0.19%
2023/06/2602140.0000.002130.0005410.00%
2023/06/2112140.1000.002130.0015450.19%
2023/06/2002150.0000.002160.0005470.00%
2023/06/1912150.1900.002150.0015480.18%
2023/06/1622195.0700.002195.0025480.37%
2023/06/1402268.7002275.002255.0005490.00%
2023/06/0902210.0000.002220.0005590.00%
2023/06/0802215.0000.002200.0005630.00%
2023/06/0702230.0000.002245.0005680.00%
2023/06/0500.0002310.002290.0005860.00%
2023/06/0200.0002270.002265.0005980.00%
2023/06/0102260.0000.002245.0006230.00%
2023/05/3002250.9100.002255.0006280.00%
2023/05/2900.0002311.562305.000629-0.01%
2023/05/2500.0002245.002245.0006180.00%
2023/05/2400.0002230.002235.0006190.00%
2023/05/2202245.0000.002225.0006210.00%
2023/05/1900.002.22249.392260.00-2.2621-0.35%
2023/05/1800.0002200.002210.0006120.00%
2023/05/1700.0002200.002175.0006080.00%
2023/05/1600.002.12222.352190.00-2.1601-0.35%
2023/05/1502110.0012120.002110.00-1580-0.17%
2023/05/1102070.002.12086.832075.00-2581-0.35%
2023/05/0301981.6700.002000.0005800.00%
2023/05/021.12004.7900.001990.001.15790.18%
2023/04/2802020.0000.002010.0005820.00%
2023/04/2702030.0000.002025.0005850.00%
2023/04/2502025.0000.002010.0006190.00%
2023/04/2402040.0000.002045.0006140.00%
2023/04/201.12029.6402040.002015.001.16140.18%
2023/04/1922067.120.12085.002030.0026140.32%
2023/04/1812125.0012085.002085.0006110.00%
2023/04/170.12130.0012139.962125.00-1603-0.16%
2023/04/142.12055.4212069.902060.001.15920.18%
2023/04/1302160.0002180.002155.0005700.01%
2023/04/1200.000.52160.042170.00-0.5566-0.09%
2023/04/1102165.0000.002160.0005700.00%
2023/04/1002157.5000.002145.0005670.00%
2023/04/0702145.8300.002135.0005660.00%
2023/04/060.52170.0000.002150.000.55640.10%
2023/03/3102185.0000.002175.0005620.00%
2023/03/3012185.0000.002200.0015650.18%
2023/03/2812235.0000.002200.0015680.18%
2023/03/2402296.6700.002300.0005710.01%
2023/03/2312330.0000.002305.0015650.18%
2023/03/2200.0012325.002300.00-1561-0.18%
2023/03/1612250.1500.002255.0015590.18%
2023/03/1512325.3000.002315.0015640.18%
2023/03/1402365.0000.002330.0005720.00%
2023/03/1300.0002355.002405.000566-0.01%
2023/03/1002360.3100.002365.0005640.00%
2023/03/0902460.0002490.002440.0005630.00%
2023/03/0800.0002462.502455.0005670.00%
2023/03/0712440.0102436.362440.0015520.18%
2023/03/0602430.008.42379.332450.00-8.4537-1.57%
2023/03/0312244.9512255.002230.0005170.00%
2023/03/021.12140.0012195.002210.000.15160.02%
2023/03/0112155.0000.002165.0015260.19%
2023/02/2212220.0000.002210.0015440.18%
2023/02/2100.0012260.002260.00-1582-0.17%
2023/02/1722195.000.12215.002165.001.96090.31%
2023/02/1500.0002240.002240.0006280.00%
2023/02/1012245.0532276.662255.00-2637-0.31%
2023/02/0802220.0000.002235.0006420.00%
2023/02/0722205.0022250.002215.0006450.00%
2023/02/0300.0012250.002245.00-1640-0.16%
2023/02/0200.0002215.002220.0006420.00%
2023/02/0100.0012220.002215.00-1640-0.16%
2023/01/3000.002.12160.002165.00-2.1638-0.33%
2023/01/1700.0012084.852075.00-1636-0.16%
2023/01/1600.0002045.002050.0006370.00%
2023/01/1322029.8802000.002005.0026320.31%
2023/01/1102180.0000.002190.0006100.00%
2023/01/0900.0012240.002225.00-1622-0.16%
2023/01/0600.001.12165.462180.00-1.1640-0.17%
2023/01/0500.000.12110.002100.00-0.1645-0.02%
2022/12/2812105.0000.002110.0016800.15%
2022/12/2700.0002145.002165.0006870.00%
2022/12/2300.0002150.002140.0007090.00%
2022/12/2212145.5500.002140.0017140.15%
2022/12/2012195.0002200.002210.0017260.14%
2022/12/1602209.4100.002225.0007220.00%
2022/12/1400.0012245.002260.00-1720-0.14%
2022/12/091.22185.7202205.002190.001.17330.16%
2022/12/0802255.0000.002245.0007250.00%
2022/12/0600.0012314.222290.00-1724-0.14%
2022/12/0202275.0000.002290.0007190.00%
2022/12/0100.0002326.672290.0007280.00%
2022/11/3002280.0000.002295.0007260.00%
2022/11/2902267.5000.002270.0007150.00%
2022/11/2802256.6700.002275.0007190.00%
2022/11/250.12280.001.12295.412260.00-1720-0.14%
2022/11/240.12300.0000.002325.000.17200.01%
2022/11/2300.000.12330.002280.00-0.1723-0.01%
2022/11/2100.0002251.222270.000720-0.01%
2022/11/1700.001.12325.692315.00-1.1707-0.15%
2022/11/1600.000.32073.332130.00-0.3674-0.04%
2022/11/1500.004.12119.982125.00-4.1671-0.61%
2022/11/1400.000.12040.832050.00-0.1659-0.02%
2022/11/1100.001.22025.782030.00-1.2657-0.18%
2022/11/100.11960.0000.001965.000.16490.02%
2022/11/0900.0001964.691955.0006520.00%
2022/11/0700.0001938.001925.0006480.00%
2022/11/0400.0011890.001905.00-1646-0.15%
2022/11/0301870.0011880.001895.00-1645-0.15%
2022/11/0200.0001870.001880.0006450.00%
2022/11/0111840.0021862.501845.00-1646-0.15%
2022/10/2800.0001800.001810.0006520.00%
2022/10/2601795.0000.001810.0006680.00%
2022/10/2501750.0000.001755.0006700.00%
2022/10/211.11775.9100.001725.001.16900.16%
2022/10/2000.0021795.011805.00-2687-0.29%
2022/10/1721757.5011730.001800.0016720.15%
2022/10/1400.001.11838.241800.00-1.1668-0.17%
2022/10/1311744.8501741.001745.0016560.15%
2022/10/1201705.0000.001750.0006470.00%
2022/10/1111710.0301700.001695.0016520.15%
2022/10/0700.0001820.001845.0006690.00%
2022/10/0600.0021799.981835.00-2682-0.29%
2022/10/0501740.0021745.071745.00-2681-0.30%
2022/10/0421699.9700.001710.0026890.29%
2022/10/030.11660.2911675.001635.00-0.9692-0.13%
2022/09/3001638.0000.001675.0007110.00%
2022/09/2901720.0000.001710.0007180.00%
2022/09/2811750.5321725.001710.00-1722-0.14%
2022/09/2601852.1400.001845.0007130.00%
2022/09/2301895.0011885.001885.00-1720-0.14%
2022/09/2001905.0000.001915.0007220.00%
2022/09/1911880.0000.001880.0017230.14%
2022/09/1601902.5000.001895.0007250.00%
2022/09/150.11944.9500.001935.000.17150.01%
2022/09/1401925.0000.001940.0007150.00%
2022/09/1301990.0000.001980.0007060.00%
2022/09/1202015.0000.002000.0007050.00%
2022/09/0700.0001970.002005.0007010.00%
2022/09/0611945.0000.001930.0016950.14%
2022/09/0200.0011965.001950.00-1694-0.14%
2022/09/0100.0001945.001935.000694-0.01%
2022/08/3101955.0001950.001955.0007020.00%
2022/08/3001945.0000.001945.0007040.00%
2022/08/292.11876.3800.001895.002.17080.30%
2022/08/2601990.0011975.121985.00-1729-0.13%
2022/08/250.11932.9000.001945.000.17230.01%
2022/08/240.11910.2200.001900.000.17240.01%
2022/08/2311890.5700.001910.0017280.14%
2022/08/2221967.5200.001930.0027260.28%
2022/08/1700.0002086.192075.0007160.00%
2022/08/1512065.0002080.002070.0017030.14%
2022/08/1102090.0000.002080.0007020.00%
2022/08/1002090.000.12108.752090.00-0.1696-0.01%
2022/08/0900.0002075.002115.0006940.00%
2022/08/0522115.0012114.802100.0016900.14%
2022/07/2900.0012084.822090.00-1672-0.15%
2022/07/2800.000.11990.001985.00-0.1656-0.01%
2022/07/2500.000.11920.001920.00-0.1645-0.01%
2022/07/2100.000.21925.001960.00-0.2646-0.03%
2022/07/201.11936.1900.001920.001.16440.16%
2022/07/1900.000.11975.001980.00-0.1635-0.01%
2022/07/180.11989.1700.001990.000.16380.01%
2022/07/150.11988.641.11966.121990.00-1634-0.15%
2022/07/1400.000.11926.981905.00-0.1610-0.02%
2022/07/1101850.0000.001880.0005750.01%
2022/07/080.11885.0000.001870.000.15680.02%
2022/07/0700.0011879.951880.00-1548-0.19%
2022/07/0101730.0011745.001690.00-1542-0.18%
2022/06/3000.0011719.791725.00-1541-0.19%
2022/06/2901700.0000.001700.0005400.00%
2022/06/2800.0031710.001710.00-3544-0.55%
2022/06/2301615.0000.001615.0005600.01%
2022/06/2211605.2000.001600.0015610.18%
2022/06/210.11660.0000.001660.000.15600.02%
2022/06/2021632.5000.001620.0025620.36%
2022/06/1611720.0000.001680.0015570.18%
2022/06/1501710.0011710.001705.00-1559-0.18%
2022/06/1411730.0000.001730.0015600.18%
2022/06/1301760.0000.001755.0005600.00%
2022/06/1001805.0000.001810.0005570.00%
2022/06/0900.0011834.951835.00-1554-0.18%
2022/06/0800.0001800.001785.0005420.00%
2022/06/0701772.5000.001770.0005360.00%
2022/06/0611810.0011755.391810.000528-0.01%
2022/06/0100.0041665.001655.00-4507-0.79%
2022/05/3181670.0081670.001670.0005060.00%
2022/05/2700.0001640.001655.0004980.00%
2022/05/2641624.9800.001620.0044940.81%
2022/05/2500.0001600.001625.0005000.00%
2022/05/2400.0041590.001585.00-4501-0.80%
2022/05/2021605.0021615.001600.0005040.00%
2022/05/1921575.0500.001585.0025030.40%
2022/05/1700.0001620.001615.0005040.00%
2022/05/1621600.0000.001590.0025070.39%
2022/05/1300.000.11620.001615.00-0.1507-0.02%
2022/05/1101615.0000.001615.0005090.00%
2022/05/1011610.1000.001620.0015050.20%
2022/05/0901575.0000.001565.0004960.00%
2022/05/0611595.1600.001600.0014990.20%
2022/04/2800.0001695.001690.0005120.00%
2022/04/2700.0001635.001635.000512-0.01%
2022/04/2601693.1800.001655.0005170.00%
2022/04/2500.0011650.201685.00-1525-0.19%
2022/04/2211709.9001705.001695.0015470.18%
2022/04/2111690.0101720.001700.0015630.18%
2022/04/2000.0001668.331675.000567-0.01%
2022/04/1800.0001630.001630.0005860.00%
2022/04/1501615.0000.001625.0006010.00%
2022/04/1401630.0000.001645.0006180.00%
2022/04/1221637.5121622.501640.0006510.00%
2022/04/1101644.551.11600.331610.00-1683-0.15%
2022/04/0801670.0011710.001660.00-1700-0.14%
2022/04/071.11709.201.11691.821685.000710-0.01%
2022/04/0611785.5801790.001775.0017010.15%
2022/04/010.11865.1000.001860.000.17030.01%
2022/03/3100.0001900.001885.0007090.00%
2022/03/3001885.0000.001905.0007130.00%
2022/03/290.11888.6600.001865.000.17240.01%
2022/03/280.21911.6700.001900.000.27570.02%
2022/03/2501975.0000.001965.0007950.00%
2022/03/2301995.0000.002000.0008750.00%
2022/03/2201999.7600.001985.0008830.00%
2022/03/1800.0012000.202025.00-1888-0.11%
2022/03/170.11972.4200.001970.000.18950.01%
2022/03/1611969.9500.001950.0018930.11%
2022/03/1501970.0001975.001965.0008930.00%
2022/03/1400.0012000.002015.00-1894-0.11%
2022/03/1101995.0000.001985.0008980.00%
2022/03/0901976.670.11985.001980.00-0.1905-0.01%
2022/03/080.11986.0500.001985.000.19070.01%
2022/03/071.11980.6300.001980.001.19060.12%
2022/03/040.12044.3300.002025.000.19040.01%
2022/03/0302045.0000.002040.0009090.00%
2022/03/0202040.0000.002045.0009090.00%
2022/02/2512030.0000.002020.0019050.11%
2022/02/241.12064.290.12050.002035.0019110.11%
2022/02/2302100.0000.002095.0009060.00%
2022/02/220.12090.0000.002085.000.19160.01%
2022/02/1802135.0012140.012160.00-1921-0.11%
2022/02/1702140.0000.002135.0009200.00%
2022/02/1600.0002120.002120.0009220.00%
2022/02/1502087.5000.002090.0009250.00%
2022/02/1402074.0000.002080.0009260.00%
2022/02/1002090.0002085.002080.0009220.00%
2022/02/0902076.6700.002085.0009300.00%
2022/02/0802080.0000.002075.0009430.00%
2022/02/0702020.6512030.002030.00-1941-0.10%
2022/01/260.12045.0000.002030.000.19370.01%
2022/01/250.12049.2202060.002060.000.19380.01%
2022/01/2402073.1512065.002075.00-1936-0.10%
2022/01/210.22070.4602090.002080.000.29340.03%
2022/01/2002100.0000.002080.0009320.00%
2022/01/1902115.0002110.002100.0009430.00%
2022/01/1802129.5700.002105.0009730.00%
2022/01/171.12072.010.12080.002080.0019680.10%
2022/01/142.22153.8700.002140.002.29440.23%
2022/01/1312399.6200.002375.0019290.11%
2022/01/1202388.1112375.002375.00-1921-0.10%
2022/01/1102460.9500.002470.0009060.00%
2022/01/1022462.8200.002475.0029030.22%
2022/01/0752566.6800.002485.0059000.56%
2022/01/0602622.8612585.002585.00-1890-0.11%
2022/01/0502643.7502630.002610.0008770.00%
2022/01/0402565.004.12624.262695.00-4.1876-0.47%
2022/01/030.52520.0022552.102500.00-1.5861-0.18%
2021/12/3002461.6702467.002465.0008360.00%
2021/12/2900.000.52400.002405.00-0.5829-0.06%
2021/12/2812410.650.22410.002405.000.88320.10%
2021/12/2712484.9000.002450.0018250.12%
2021/12/2402450.0000.002445.0008190.00%
2021/12/2302476.6700.002460.0008200.00%
2021/12/220.22474.8002478.752475.000.28170.02%
2021/12/211.52451.3502411.632410.001.57900.19%
2021/12/2002216.9100.002270.0007530.00%
2021/12/1700.0022234.042235.00-2719-0.28%
2021/12/1400.0002035.002045.0006880.00%
2021/12/1302010.0000.001990.0006900.00%
2021/12/1000.0012049.992055.00-1682-0.15%
2021/12/0812070.1502072.502060.0016790.15%
2021/12/0700.0012045.002065.00-1676-0.15%
2021/12/061.22038.3300.002030.001.26700.18%
2021/12/0302006.6751995.001995.00-5668-0.75%
2021/12/0111995.0000.002000.0016610.15%
2021/11/3011995.0100.001990.0016580.15%
2021/11/2902015.0000.001995.0006510.00%
2021/11/2602035.0022040.002025.00-2647-0.31%
2021/11/2400.000.12050.002060.00-0.1653-0.02%
2021/11/2312035.5700.002035.0016530.16%
2021/11/1902100.0000.002100.0006440.00%
2021/11/1800.0002075.002060.0006350.00%
2021/11/1712080.1400.002095.0016290.16%
2021/11/1502121.4622132.492105.00-2628-0.31%
2021/11/1202085.0002110.002110.0006270.00%
2021/11/1100.0002080.002080.0006230.00%
2021/11/1000.0002077.502070.0006210.00%
2021/11/0900.0002055.002060.0006210.00%
2021/11/0800.0002055.002050.0006220.00%
2021/11/0512005.3600.002005.0016160.17%
2021/11/0402065.0000.002055.0006060.00%
2021/11/0302070.0000.002070.0006050.00%
2021/11/0202075.0000.002050.0006080.00%
2021/11/0102105.0000.002110.0006030.00%
2021/10/2902070.0000.002070.0006060.00%
2021/10/2802080.0000.002070.0006050.00%
2021/10/275.12113.9242080.002080.001.16010.18%
2021/10/264.12146.5402180.002160.0045860.69%
2021/10/2100.0012045.002045.00-1541-0.18%
2021/10/1801985.1200.001990.0005220.01%
2021/10/1500.0002010.002010.0005160.00%
2021/10/1401996.2500.001970.0005050.00%
2021/10/1200.0012015.802050.00-1489-0.21%
2021/10/0882050.0322005.002005.0064691.28%
2021/10/0602085.0000.002090.0004420.00%
2021/10/0552057.0552070.002070.0004350.01%
2021/10/0402135.0012149.952135.00-1440-0.23%
2021/10/0142152.5052135.002135.00-1438-0.23%
2021/09/3002165.8302195.002190.0004330.00%
2021/09/2902157.9602178.332170.0004280.00%
2021/09/2842216.293.22215.352215.000.94120.21%
2021/09/2722235.1332263.152265.00-1399-0.25%
2021/09/241.12311.1200.002300.001.13850.29%
2021/09/2302369.5500.002370.0003790.00%
2021/09/2212325.1200.002310.0013780.27%
2021/09/1712410.8200.002425.0013670.28%
2021/09/164.12486.1512460.002460.003.13680.84%
2021/09/1502530.0000.002520.0003610.00%
2021/09/1402556.0000.002530.0003580.00%
2021/09/1302551.6700.002580.0003550.00%
2021/09/1002573.6500.002555.0003580.01%
2021/09/0902596.6700.002595.0003590.00%
2021/09/082.52599.4612605.002590.001.53630.40%
2021/09/0702680.0000.002665.0003610.00%
2021/09/062.12751.4400.002705.002.13610.58%
2021/09/030.12730.0000.002725.000.13600.03%
2021/09/0200.0002731.252665.0003630.00%
2021/09/0100.0002705.912710.000366-0.01%
2021/08/3102670.0002675.002680.0003680.01%
2021/08/300.12613.5900.002605.000.13670.03%
2021/08/2702658.6300.002630.0003620.01%
2021/08/2602725.000.12705.002675.00-0.1358-0.02%
2021/08/2502745.0000.002730.0003550.00%
2021/08/2300.0002785.002770.0003650.00%
2021/08/1900.0002745.002740.0003680.00%
2021/08/1802690.0000.002785.0003630.00%
2021/08/1702695.0000.002695.0003620.01%
2021/08/130.12666.4400.002695.000.13620.01%
2021/08/1202698.5300.002670.0003640.01%
2021/08/110.72730.8512710.002710.00-0.3362-0.09%
2021/08/1002778.0600.002740.0003660.00%
2021/08/0902843.3302840.002820.0003700.01%
2021/08/0622857.5000.002840.0023720.54%
2021/08/0502895.0000.002880.0003760.00%
2021/08/0402881.300.12870.002855.000392-0.01%
2021/08/0302898.1800.002895.0003990.01%
2021/08/0212910.3800.002920.0014030.25%
2021/07/3002952.0000.002930.0004010.01%
2021/07/2902979.0000.002970.0004070.00%
2021/07/2712975.0700.002970.0014070.25%
2021/07/2612995.1600.002990.0014110.25%
2021/07/2303025.1200.003020.0004110.01%
2021/07/2200.0023044.993045.00-2412-0.49%
2021/07/2113000.0000.002975.0014180.24%
2021/07/2012995.0103000.002980.0014240.24%
2021/07/1900.0003056.673040.000424-0.01%
2021/07/1603040.0003055.003070.0004250.01%
2021/07/1503038.3323050.033040.00-2428-0.46%
2021/07/1403000.0000.003020.0004260.00%
2021/07/1302983.0000.002965.0004270.01%
2021/07/1212965.401.42987.652950.00-0.3436-0.08%
2021/07/0912960.0000.002990.0014410.23%
2021/07/0803095.000.13140.003150.000432-0.01%
2021/07/0703100.0000.003065.0004380.00%
2021/07/0613105.160.13172.003100.0014410.22%
2021/07/0200.000.13110.003105.00-0.1456-0.02%
2021/07/0103105.0000.003105.0004720.00%
2021/06/290.13100.000.13126.003130.000484-0.01%
2021/06/2803033.3300.003050.0004810.00%
2021/06/250.13060.000.13068.613085.0004830.00%
2021/06/2300.0022990.002990.00-2482-0.42%
2021/06/2212915.4000.002930.0014850.21%
2021/06/2112969.880.12990.002950.0014870.20%
2021/06/1600.0003060.003070.0004880.00%
2021/06/1503035.0000.003020.0004930.00%
2021/06/1100.000.13072.503060.00-0.1498-0.02%
2021/06/1000.0023024.873070.00-2504-0.40%
2021/06/0912960.2800.002950.0015040.20%
2021/06/0700.0003040.003080.0005040.00%
2021/06/020.13060.0000.003070.000.15420.02%
2021/06/011.13106.3603062.143065.001.15460.19%
2021/05/310.23011.2143003.733030.00-3.9548-0.70%
2021/05/280.12915.0000.002910.000.15500.01%
2021/05/2712900.1000.002900.0015590.18%
2021/05/2500.0012985.002940.00-1595-0.17%
2021/05/2102920.0000.002920.0006240.00%
2021/05/2002890.0000.002850.0006440.00%
2021/05/1802865.0002875.002865.0006790.00%
2021/05/1712840.0002805.002850.0016920.14%
2021/05/1402866.6700.002850.0006880.00%
2021/05/1312904.0602870.002900.0016870.15%
2021/05/1202835.0002865.002810.0006910.01%
2021/05/1112838.9412820.002790.0006810.00%
2021/05/102.12924.3500.002900.002.16710.31%
2021/05/0703035.0000.003005.0006720.00%
2021/05/0612990.2112985.002990.0006830.00%
2021/05/040.13019.7100.003015.000.16880.01%
2021/05/0313010.6000.003015.0016940.15%
2021/04/2703130.0000.003105.0007330.00%
2021/04/2600.0013170.023175.00-1743-0.13%
2021/04/2303065.0000.003100.0007500.00%
2021/04/2113045.3003070.003045.0017880.13%
2021/04/1903112.5000.003090.0008110.00%
2021/04/160.23140.0013144.933140.00-0.8828-0.10%
2021/04/1503061.3600.003050.0008440.00%
2021/04/1403016.3100.003020.0008490.00%
2021/04/1303045.0003038.573030.0008800.00%
2021/04/1203008.5000.003000.0008810.00%
2021/04/0903043.7113025.003020.00-1892-0.11%
2021/04/0823067.7600.003100.0028870.23%
2021/04/072.13019.9500.003000.002.18790.23%
2021/04/0603095.0013100.003080.00-1870-0.11%
2021/04/0103203.7000.003175.0008610.00%
2021/03/3103231.3600.003210.0008570.00%
2021/03/3003258.890.53260.003260.00-0.5853-0.06%
2021/03/2903275.0003285.003245.0008510.00%
2021/03/2603280.0000.003265.0008560.00%
2021/03/2513280.000.53280.203290.000.58540.06%
2021/03/241.13255.9813285.003240.000.18550.01%
2021/03/2203320.0000.003315.0008610.00%
2021/03/1903350.0000.003355.0008640.00%
2021/03/1703365.0000.003340.0008750.00%
2021/03/1603390.0000.003340.0008730.00%
2021/03/1503417.7803430.003405.0008690.00%
2021/03/1200.000.13480.003465.00-0.1874-0.01%
2021/03/1013529.7600.003435.0018780.11%
2021/03/0903495.0003500.003525.0008760.00%
2021/03/0803420.0013449.843425.00-1863-0.12%
2021/03/0500.0003375.003360.0008620.00%
2021/03/0403379.0903365.003375.0008720.00%
2021/03/0300.000.13420.003440.00-0.1874-0.01%
2021/03/0203345.0003340.003345.0008720.00%
2021/02/2603300.0003360.003295.0008720.00%
2021/02/2513410.6113405.003410.0008640.00%
2021/02/2403481.1513529.413520.00-1856-0.12%
2021/02/230.13550.000.13528.653550.0008530.00%
2021/02/2203499.0903503.453510.0008510.00%
2021/02/1903355.000.13352.593405.00-0.1864-0.01%
2021/02/1813230.0003191.133250.0018410.12%
2021/02/1703103.7503097.503150.0008330.00%
2021/02/0500.0013070.003050.00-1825-0.12%
2021/02/0403060.0003070.003050.0008290.00%
2021/02/0303080.001.13064.603080.00-1.1829-0.13%
2021/02/0202950.0002980.003005.0008290.00%
2021/02/0102936.2500.002935.0008320.00%
2021/01/2922989.8202960.002940.0028460.24%
2021/01/2813024.751.12999.433025.00-0.1850-0.02%
2021/01/271.12956.0100.002975.001.18450.12%
2021/01/2603026.6712980.202980.00-1851-0.12%
2021/01/2502989.0402995.003000.0008440.01%
2021/01/2212900.0600.002940.0018410.12%
2021/01/2102830.0032840.022825.00-3829-0.36%
2021/01/201.12809.7612790.862790.0008220.00%
2021/01/181.12804.781.12801.822805.0007970.00%
2021/01/154.22896.9202880.002860.004.27930.53%
2021/01/141.12994.9912980.002960.000.17660.01%
2021/01/130.22999.7100.002995.000.27670.02%
2021/01/120.12991.9800.002990.000.17640.01%
2021/01/1103062.5003060.003045.0007660.00%
2021/01/080.23018.6700.003040.000.27610.02%
2021/01/070.13040.0023015.003030.00-1.9748-0.25%
2021/01/0613071.5200.003070.0017640.13%
2021/01/0503317.240.13340.003315.00-0.1760-0.01%
2021/01/040.13323.2700.003350.000.17850.01%
2020/12/290.13238.0200.003190.000.18140.01%
2020/12/2813235.0013235.003235.0008190.00%
2020/12/2403270.0000.003260.0008290.00%
2020/12/2323255.0023260.003260.0008310.00%
2020/12/2233293.3533256.673240.0008380.00%
2020/12/1713295.0003305.003315.0018400.12%
2020/12/1600.0003350.003325.0008410.00%
2020/12/1513240.1013260.003225.0008380.00%
2020/12/1423275.2713265.003265.0018450.12%
2020/12/111.13336.3613335.003320.000.18410.01%
2020/12/1003410.0000.003415.0008310.00%
2020/12/0903475.0013475.003470.00-1835-0.12%
2020/12/071.13353.6013380.003380.000.18300.01%
2020/12/0300.0003415.003405.0008310.00%
2020/12/020.13390.0000.003375.000.18310.01%
2020/12/0100.0013320.103345.00-1833-0.12%
2020/11/3003305.0000.003225.0008350.00%
2020/11/2603350.0000.003325.0008390.00%
2020/11/2523349.8213390.003310.0018450.12%
2020/11/2403390.0000.003370.0008500.00%
2020/11/2313405.2500.003400.0018540.12%
2020/11/2000.0003478.753460.0008470.00%
2020/11/1803555.0003553.643550.0008350.00%
2020/11/1600.0003390.003320.0008320.00%
2020/11/1300.0003365.003360.0008310.00%
2020/11/1203285.0000.003330.0008400.00%
2020/11/100.13307.2703295.003300.000.18300.01%
2020/11/090.23270.0003245.003265.000.18220.02%
2020/11/0603117.1400.003145.0008130.00%
2020/11/0400.0033131.673120.00-3802-0.37%
2020/10/300.13025.8200.003025.000.18270.01%
2020/10/2823105.2100.003100.0028250.24%
2020/10/2703173.7500.003165.0008240.00%
2020/10/2613191.1523200.003195.00-1825-0.12%
2020/10/2203145.0000.003140.0008280.01%
2020/10/1903090.0000.003085.0008560.00%
2020/10/1602980.0000.002965.0008410.00%
2020/10/1502990.0000.002955.0008330.00%
2020/10/1412995.0000.002950.0018200.12%
2020/10/1313005.0000.002970.0017910.13%
2020/10/1213105.9600.003090.0017610.14%
2020/10/0800.0013350.003380.00-1733-0.14%
2020/10/0703255.0000.003220.0007220.01%
2020/10/0613235.0000.003220.0017190.14%
2020/09/2813365.0000.003365.0017580.13%
2020/09/2413425.000.13440.003425.000.97740.12%
2020/09/1803510.0000.003490.0008020.00%
2020/09/160.13580.0000.003560.000.18030.01%
2020/09/1413645.0000.003655.0018090.12%
2020/09/0813555.0000.003540.0018170.12%
2020/09/0713624.7513560.003560.0008200.00%
2020/09/0413600.0000.003655.0018240.12%
2020/09/0303700.0000.003695.0008210.00%
2020/09/0203680.0000.003650.0008170.00%
2020/08/280.13440.0000.003420.000.18050.01%
2020/08/2700.0013490.003460.00-1805-0.12%
2020/08/2603560.0000.003535.0008040.00%
2020/08/2413565.0013600.003605.0008120.00%
2020/08/2113570.0000.003545.0018100.12%
2020/08/2013545.0023520.003560.00-1801-0.12%
2020/08/1903765.0000.003725.0007820.00%
2020/08/1313930.0000.003850.0017720.13%
2020/08/1113900.0000.003885.0017880.13%
2020/08/0700.0014130.004035.00-1779-0.13%
2020/08/0604165.0004165.004160.0007750.00%
2020/07/3113850.0000.003825.0017630.13%
2020/07/2903860.0013950.003850.00-1773-0.13%
2020/07/2813870.0000.003910.0017800.13%
2020/07/2413790.0000.003800.0017910.13%
2020/07/2200.0014115.004045.00-1762-0.13%
2020/07/1700.0014000.003995.00-1766-0.13%
2020/07/1514050.0000.004015.0017800.13%
2020/07/1314000.0000.003960.0017930.13%
2020/07/0800.0014355.004355.00-1748-0.13%
2020/07/0614400.0004415.004410.0017520.13%
2020/06/2314010.0000.004010.0017170.14%
2020/06/110.14210.0000.004210.000.17910.01%
2020/06/1004390.0000.004400.0007950.00%
2020/06/0814415.0004405.004420.0018300.12%
2020/06/0400.0004220.004240.0008230.00%
2020/06/0204085.000.14085.004085.00-0.1813-0.01%
2020/05/2003900.0000.003870.0008110.00%
2020/05/1404110.0000.004110.0007930.00%
2020/05/060.14075.0004075.004075.000.17770.01%
2020/04/3000.0004110.004110.0007790.00%
2020/04/2913900.0013925.003940.0007720.00%
2020/04/2813860.0013875.003860.0007630.00%
2020/04/2413700.0013740.003740.0007700.00%
2020/04/2313740.0013705.003740.0007700.00%
2020/04/2213680.0013670.003680.0007730.00%
2020/04/2113805.0013840.003700.0007770.00%
2020/04/2013885.0013885.003885.0007750.00%
2020/04/1713850.0013850.003850.0007770.00%
2020/04/1513845.0013800.003800.0007680.00%
2020/04/0803950.0000.003950.0007660.00%
2020/04/0603860.0000.003860.0007590.00%
2020/03/3103760.0000.003830.0007490.00%
2020/03/250.13890.0003890.003890.0007200.01%
2020/03/2403665.0000.003665.0007190.00%
2020/03/2003575.0000.003575.0007160.01%
2020/03/1803605.0023765.003600.00-2674-0.30%
2020/03/1723745.0300.003735.0026680.30%
2020/03/1304060.0000.004060.0006480.00%
2020/03/1004440.0000.004490.0006330.00%
2020/03/0504580.0000.004600.0006240.00%
2020/03/0400.0004545.004530.0006230.00%
2020/03/0304535.0000.004580.0006180.00%
2020/02/2704445.0000.004430.0006060.00%
2020/02/2104740.0000.004740.0005960.00%
2020/02/2004690.0000.004690.0005960.00%
2020/02/1700.0004845.004845.0005870.00%
2020/02/1400.0004820.004820.0005850.00%
2020/02/1004735.0000.004750.0006040.00%
2019/12/3105000.0000.005000.0005410.00%
2019/12/2304880.0000.004870.0005950.00%
2019/12/2000.0005025.005030.0005920.00%
2019/12/1700.0014965.005040.00-1586-0.17%
2019/12/0900.0004805.004820.0006080.00%
2019/11/2504460.0000.004460.0006270.00%
2019/11/2100.0024285.004305.00-2632-0.32%
2019/11/0804730.0000.004760.0006580.00%
2019/11/0500.0024570.004615.00-2645-0.31%
2019/11/0400.0004550.004570.000653-0.01%
2019/11/0100.0004445.004460.0006560.00%
2019/10/2104385.0000.004380.0006960.00%
2019/10/1604355.0000.004375.0006970.00%
2019/10/1504490.0000.004500.0006970.00%
2019/10/0800.0004465.004480.0007050.00%
2019/10/0104515.0000.004535.0007280.00%
2019/09/2704430.0000.004450.0007170.00%
2019/09/2624380.0004370.004400.0027190.28%
2019/09/2500.0024175.004255.00-2722-0.28%
2019/09/2404215.0000.004240.0007270.00%
2019/09/2300.0004280.004300.0007290.00%
2019/09/0600.0014040.003980.00-1698-0.14%
2019/08/2803850.0000.003845.0007670.00%
2019/08/2613775.0000.003760.0017930.13%
2019/08/2223902.5000.003935.0028050.25%
2019/08/2013825.0000.003800.0018170.12%
2019/08/190.13830.0000.003740.000.18240.01%
2019/08/1603830.0000.003820.0008300.00%
2019/08/130.13745.0000.003730.000.18350.01%
2019/08/0803850.0000.003825.0008590.00%
2019/08/0703835.0000.003790.0008580.00%
2019/08/0513835.0000.003875.0018580.12%
2019/08/0104210.0000.004225.0008550.00%
2019/07/1500.0004230.004205.0008510.00%
2019/07/1200.0004220.004205.0008520.00%
2019/07/0100.0014240.004240.00-1850-0.12%
2019/06/2803855.0000.003855.0008480.00%
2019/06/2700.0013830.003885.00-1851-0.12%
2019/06/2613715.0000.003700.0018410.12%
2019/06/2513760.0013730.003730.0008410.00%
2019/06/1903975.0013915.003985.00-1843-0.11%
2019/06/0623300.0013510.003470.0018030.12%
2019/06/0303740.0000.003735.0007630.00%
2019/04/2300.000.14640.004630.00-0.1651-0.02%
2019/04/1000.0004785.004770.0007020.00%
2019/04/0800.0004640.004600.0006890.00%
2019/03/190.14705.0000.004720.000.16650.01%
2019/03/0604480.0000.004495.0007340.00%
2019/02/2504380.0004380.004390.0007300.00%
2019/02/1113910.0013950.003975.0007840.00%
2019/01/2213755.0013750.003750.0008310.00%
2019/01/1100.0023540.003550.00-2843-0.24%
2019/01/0913335.0013335.003335.0008350.00%
2019/01/0713025.0033130.003105.00-2832-0.24%
2019/01/0422940.0000.002905.0028370.24%
2019/01/0323000.0023030.003030.0008410.00%
2018/12/1323400.0000.003320.0029320.21%
2018/12/1200.0013285.003345.00-1951-0.11%
2018/12/1100.0023175.003175.00-2947-0.21%
2018/12/1023050.0000.003055.0029480.21%
2018/12/0713140.0023080.003100.00-1954-0.10%
2018/12/0523370.0000.003370.0029340.21%
2018/12/0300.0023520.003705.00-2929-0.22%
2018/11/3023440.0000.003370.0029190.22%
2018/11/2600.0073415.713450.00-7905-0.77%
2018/11/2300.0033310.003310.00-3900-0.33%
2018/11/2213365.0013380.873275.0008960.00%
2018/11/2113325.0013275.003345.0008940.00%
2018/11/1913210.2913190.003235.0008770.00%
2018/11/1613155.0013200.003130.0008750.00%
2018/11/1413165.0000.003190.0018700.11%
2018/11/1300.0013120.003200.00-1865-0.12%
2018/11/1213060.0013095.003050.0008490.00%
2018/11/0923185.0000.003080.0028460.24%
2018/11/0853369.0013385.003200.0048500.47%
2018/11/0713265.0013280.003280.0008540.00%
2018/11/0633390.0000.003220.0038580.35%
2018/11/0513485.0000.003435.0018420.12%
2018/11/0200.0013400.003525.00-1836-0.12%
2018/11/0113350.0000.003335.0018150.12%
2018/10/3100.0013350.003350.00-1806-0.12%
2018/10/3013245.0000.003165.0018010.12%
2018/10/2613285.0000.003210.0017930.13%
2018/10/2513240.0013265.083290.0007950.00%
2018/10/1213420.0013475.003555.0007530.00%
2018/10/0903590.0000.003590.0007160.00%
2018/10/0213790.0013750.003790.0007180.00%
2018/09/2713710.0023822.503780.00-1723-0.14%
2018/09/2600.0013770.003770.00-1716-0.14%
2018/09/2523745.0000.003730.0027170.28%
2018/09/2123595.0023870.003870.0007100.00%
2018/09/2003830.0000.003800.0006750.00%
2018/09/1813860.0000.003860.0016530.15%
2018/09/1304120.0000.004110.0006220.00%
2018/09/0700.0004750.004730.0006010.00%
2018/09/0400.0004890.004890.0005970.00%
2018/08/1624355.0024520.004520.0006710.00%
2018/08/1404650.0000.004630.0006490.00%
2018/08/1304655.0004655.004630.0006420.00%
2018/08/0705015.0000.005015.0006520.00%
2018/07/1704980.0000.004995.0007450.00%
2018/07/1104800.0000.004800.0007560.00%
2018/07/0304510.0000.004530.0008110.00%
2018/06/2900.0004490.004490.0008310.00%
2018/06/2000.0004415.004405.0008430.00%
2018/06/1904365.0000.004350.0008450.00%
2018/06/1300.0004710.004730.0008510.00%
2018/06/0500.0034465.004450.00-3841-0.36%
2018/06/0400.0024415.004415.00-2834-0.24%
2018/05/3124125.0000.004100.0028360.24%
2018/05/2900.0044256.254255.00-4823-0.49%
2018/05/2404000.0000.004000.0008250.00%
2018/05/2104040.0000.004040.0008430.00%
2018/05/1724055.0000.003920.0028430.24%
2018/05/1524150.0000.004090.0028680.23%
2018/05/1400.0024205.004205.00-2881-0.23%
2018/05/1023980.0000.003980.0028770.23%
2018/05/0900.0004000.004000.0008750.00%
2018/05/0700.0043950.504000.00-4866-0.47%
2018/05/0200.0053634.003700.00-5842-0.59%
2018/04/2323280.0000.003255.0028390.24%
2018/04/1603540.0023549.993550.00-2854-0.23%
2018/04/1000.0023250.003250.00-2842-0.24%
2018/04/0323065.2000.003185.0028250.24%
2018/04/0223185.0000.003185.0028040.25%
2018/03/2913315.1213415.003315.0008250.00%
2018/03/2813330.0000.003365.0018230.12%
2018/03/2723420.0023585.003420.0008160.00%
2018/03/2323440.1500.003400.0028070.25%
2018/03/2023647.5000.003555.0028090.25%
2018/03/1903740.0000.003710.0007960.00%
2018/03/1603750.0000.003690.0007960.00%
2018/03/1523857.5000.003785.0027950.25%
2018/03/1304030.0014020.004045.00-1808-0.12%
2018/03/1200.0013950.003955.00-1828-0.12%
2018/03/0623680.0000.003655.0028970.22%
2018/02/1200.0023632.503680.00-2849-0.24%
2018/02/0923540.0000.003575.0028440.24%
2018/02/0700.0043657.503655.00-4825-0.48%
2018/02/0623515.0000.003420.0028030.25%
2018/02/0523820.0000.003800.0027780.26%
2018/02/0100.0024062.504080.00-2766-0.26%
2018/01/3004080.0000.004055.0007560.00%
2018/01/2413785.0000.003790.0017230.14%
2018/01/1613980.0000.004000.0016790.15%
2018/01/1514130.0014260.004030.0006720.00%
2018/01/1200.0034010.004100.00-3653-0.46%
2018/01/1023742.5000.003775.0026280.32%
2018/01/0913905.0000.003745.0016210.16%
2018/01/0514125.0000.004100.0016020.17%
2018/01/0300.0014290.004145.00-1595-0.17%
新內閣人事出爐、大立光法說、台驊董座驚傳涉嫌內線交易 本周大事回顧Anue鉅亨－22天前
...詳全文
市場擔憂iPhone需求疲軟 大立光股價開高走低UDN聯合新聞網－23天前
大立光於法說會釋出展望，「4、5月動能和3月差不多，6月還看不到」，現有產能預計今年第4季將滿載；法人擔憂iPhone需......詳全文
〈焦點股〉大立光營運仍獲外資正面評價 早盤價量齊揚漲8.6%Anue鉅亨－23天前
...詳全文
大立光 相關文章