加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大立光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大立光

(3008)
可現股當沖
  • 股價
    2215
  • 漲跌
    ▲45
  • 漲幅
    +2.07%
  • 成交量
    814張
  • 產業
    上市 光電類股

  • 1619人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
大立光 (3008)籌碼相關－凱基-城中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-城中 券商分點個股進出

凱基-城中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/0302220.0002247.502215.0006480.00%
2024/05/0202187.500.22213.772170.00-0.1642-0.02%
2024/04/3002200.0000.002185.0006500.00%
2024/04/2902200.0022200.002200.00-2659-0.30%
2024/04/260.22175.1600.002185.000.26650.02%
2024/04/2502190.0000.002195.0006720.00%
2024/04/2402173.1300.002195.0006770.00%
2024/04/230.12129.9000.002135.000.16860.01%
2024/04/2202112.9212110.002110.00-1697-0.14%
2024/04/190.12153.9500.002120.000.17070.01%
2024/04/181.12205.0102210.002200.001.17420.14%
2024/04/171.12210.5800.002200.001.17470.14%
2024/04/1622262.0300.002225.0027530.27%
2024/04/150.12315.0012345.002295.00-0.9750-0.12%
2024/04/121.12353.9522455.002350.00-0.9757-0.12%
2024/04/112.12320.5700.002315.002.17460.28%
2024/04/0902392.5000.002380.0007620.00%
2024/04/0812399.7822400.002380.00-1772-0.13%
2024/04/0302490.0000.002490.0007730.00%
2024/04/020.12480.0002495.002490.000.17810.01%
2024/04/0112485.0502493.752485.0017910.13%
2024/03/2702430.9600.002435.0008210.00%
2024/03/2602457.3900.002430.0008300.00%
2024/03/2502451.6700.002455.0008310.00%
2024/03/220.12461.2000.002445.000.18420.01%
2024/03/2112504.9100.002485.0018500.12%
2024/03/2002547.8602585.002570.0008630.00%
2024/03/1902486.1100.002475.0008990.00%
2024/03/1502500.0002500.002515.0009430.00%
2024/03/1402500.0000.002520.0009440.00%
2024/03/1100.0022510.002520.00-2956-0.21%
2024/03/0812529.7300.002500.0019550.11%
2024/03/0712575.0000.002550.0019530.10%
2024/03/0502550.0000.002550.0009600.00%
2024/03/0400.0012565.002565.00-1980-0.10%
2024/03/0102585.0000.002570.0009810.00%
2024/02/2902585.0000.002590.0009760.00%
2024/02/2700.0002635.312640.0009670.00%
2024/02/2600.0012570.152625.00-1965-0.10%
2024/02/2312555.000.42550.002545.000.79540.07%
2024/02/2212515.1500.002530.0019590.11%
2024/02/2100.000.12478.642485.00-0.1965-0.01%
2024/02/2000.001.12487.152460.00-1.1955-0.12%
2024/02/1902390.0002423.002395.0009360.00%
2024/02/1512405.0012424.322405.0009320.00%
2024/02/051.12350.1600.002355.001.19230.12%
2024/02/020.22393.0900.002365.000.29180.02%
2024/02/011.12430.5400.002435.001.18970.13%
2024/01/3100.0012550.002490.00-1884-0.11%
2024/01/3012520.1202515.002510.0018810.11%
2024/01/2612510.0800.002490.0018920.11%
2024/01/2400.000.12545.002535.00-0.1890-0.01%
2024/01/2202500.0000.002475.0008990.00%
2024/01/1802489.2900.002495.0008900.00%
2024/01/170.12514.0000.002490.000.18840.01%
2024/01/1602535.0002565.002580.0008720.00%
2024/01/1202610.0012570.002600.00-1847-0.12%
2024/01/1112520.0022545.002550.00-1806-0.12%
2024/01/1012510.3000.002525.0018060.13%
2024/01/0902585.0012595.002575.00-1798-0.12%
2024/01/0812619.9000.002580.0018010.13%
2024/01/0502607.5000.002595.0008240.00%
2024/01/0402650.0002667.502650.0008160.00%
2024/01/0302691.2500.002685.0008130.00%
2024/01/0202763.3300.002785.0008070.00%
2023/12/2900.000.12812.162870.00-0.1795-0.01%
2023/12/2800.0002815.002795.0007860.00%
2023/12/2700.0002797.922810.0007840.00%
2023/12/2602761.2500.002760.0007810.00%
2023/12/2500.000.12779.152795.00-0.1780-0.01%
2023/12/2000.0002705.002670.0007690.00%
2023/12/1500.000.12670.482670.00-0.1748-0.01%
2023/12/1400.000.32700.302690.00-0.3734-0.05%
2023/12/1300.000.32436.952530.00-0.3700-0.04%
2023/12/1252381.0002383.332375.0056720.74%
2023/12/1100.0002310.002340.0006670.00%
2023/12/0800.0012290.032290.00-1671-0.15%
2023/12/0700.0002310.002310.0006710.00%
2023/12/0602325.004.12342.552320.00-4.1672-0.60%
2023/12/0512370.0012360.342380.000673-0.01%
2023/12/0400.0002392.972385.0006760.00%
2023/12/0100.0002358.572365.0006780.00%
2023/11/3000.0002394.552390.0006900.00%
2023/11/2902335.000.22343.462385.00-0.2682-0.03%
2023/11/2800.0002285.002310.0006600.00%
2023/11/2700.0002285.002290.0006590.00%
2023/11/2400.0002260.002265.0006650.00%
2023/11/2352300.001.12308.762280.003.96700.59%
2023/11/2200.0002235.002235.0006600.00%
2023/11/2100.0012230.092245.00-1660-0.15%
2023/11/2000.0002188.332195.0006610.00%
2023/11/1712110.0000.002120.0016540.15%
2023/11/0700.000.12145.282150.00-0.1667-0.01%
2023/11/0622137.5012135.002135.0016630.15%
2023/11/0300.000.12100.002100.00-0.1653-0.01%
2023/11/0100.0012065.002065.00-1648-0.15%
2023/10/3100.002.12102.632070.00-2.1647-0.32%
2023/10/3000.0002065.002025.0006310.00%
2023/10/2702020.0000.002020.0006270.00%
2023/10/2601990.0000.002005.0006340.00%
2023/10/2402006.4302005.002010.0006330.00%
2023/10/2002029.0900.002030.0006380.00%
2023/10/1912030.0200.002040.0016380.16%
2023/10/1802063.8500.002045.0006400.00%
2023/10/1602130.0000.002125.0006400.00%
2023/10/1300.0002175.002175.0006420.00%
2023/10/1202115.0000.002150.0006150.00%
2023/10/1102120.0000.002145.0006410.00%
2023/10/0602105.0000.002090.0006480.00%
2023/10/0300.0002160.002140.0006540.00%
2023/09/2800.0002125.002135.0007200.00%
2023/09/2700.0022090.002105.00-2732-0.27%
2023/09/2200.0002085.002095.0007310.00%
2023/09/2112070.0000.002065.0017290.14%
2023/09/2002110.0002120.002095.0007240.00%
2023/09/1800.0012095.692105.00-1710-0.14%
2023/09/1400.0002060.002070.0006970.00%
2023/09/1302014.7202030.002015.0006970.00%
2023/09/1200.0012030.052050.00-1697-0.14%
2023/09/1112005.001.22032.312000.00-0.2692-0.03%
2023/09/0812009.9311995.001985.0006920.00%
2023/09/0722075.0312100.002070.0016810.15%
2023/09/0602136.4300.002120.0006770.01%
2023/09/0500.0012188.392165.00-1671-0.16%
2023/09/0400.0012090.002090.00-1656-0.15%
2023/08/3012070.0002063.102075.0016620.15%
2023/08/2902025.0000.002025.0006540.00%
2023/08/2801970.0001985.001970.0006470.00%
2023/08/2501943.4000.001930.0006480.00%
2023/08/240.21961.7101955.001930.000.26470.03%
2023/08/231.12007.5700.001975.001.16430.18%
2023/08/2202020.0000.002020.0006380.00%
2023/08/2102050.0000.002025.0006310.00%
2023/08/1802035.0000.002025.0006310.00%
2023/08/1700.0012054.712050.00-1629-0.16%
2023/08/1612041.6100.002040.0016270.17%
2023/08/1502093.3302090.002090.0006320.00%
2023/08/1412030.0812089.692090.0006350.00%
2023/08/0812130.2700.002130.0016620.15%
2023/08/0202180.0000.002160.0006720.00%
2023/07/310.12200.9112209.902175.00-1673-0.14%
2023/07/2802181.4302185.002170.0006660.00%
2023/07/2702173.3332169.972165.00-3670-0.44%
2023/07/2622167.6500.002140.0026730.30%
2023/07/2102210.000.32200.002200.00-0.3673-0.04%
2023/07/2002245.0000.002240.0006740.00%
2023/07/1902290.0012265.002270.00-1670-0.15%
2023/07/1702310.0002315.002305.0006670.00%
2023/07/1442272.6522285.002310.0026670.30%
2023/07/1300.0032380.292405.00-3644-0.47%
2023/07/1002375.0002358.572345.0006560.00%
2023/07/0732371.6702350.002340.0036390.47%
2023/07/0602320.002.22259.522315.00-2.2622-0.35%
2023/07/0552243.9012270.002250.0045620.71%
2023/07/0422207.5002235.002240.0025450.37%
2023/07/0302140.0000.002135.0005290.00%
2023/06/290.12140.0000.002130.000.15320.01%
2023/06/2800.0002150.002135.0005330.00%
2023/06/270.12163.0000.002135.000.15400.01%
2023/06/2602135.0000.002130.0005410.00%
2023/06/1902157.5000.002150.0005480.00%
2023/06/1600.0002220.002195.0005480.00%
2023/06/1412270.0000.002255.0015490.18%
2023/06/130.12220.0002235.002230.000.15460.02%
2023/06/1200.000.12230.002225.00-0.1551-0.02%
2023/06/0802215.0012205.002200.00-1563-0.18%
2023/06/070.12230.0000.002245.000.15680.01%
2023/06/0600.0002245.002255.0005770.00%
2023/06/0500.000.82293.792290.00-0.8586-0.14%
2023/06/020.12264.0002265.002265.0005980.01%
2023/05/3102255.0000.002265.0006280.00%
2023/05/290.12315.000.12287.502305.0006290.00%
2023/05/2400.000.12240.002235.00-0.1619-0.02%
2023/05/221.12235.9102260.002225.001.16210.18%
2023/05/1900.001.32258.652260.00-1.3621-0.21%
2023/05/1800.0002202.502210.000612-0.01%
2023/05/1600.002.32208.092190.00-2.3601-0.38%
2023/05/1500.000.22104.292110.00-0.2580-0.03%
2023/05/1232090.0000.002095.0035860.51%
2023/05/1132086.671.12088.462075.001.95810.33%
2023/05/0900.000.22015.002015.00-0.2573-0.03%
2023/05/0501990.0000.001975.0005730.00%
2023/05/0401995.0000.001990.0005720.00%
2023/05/030.31993.2400.002000.000.35800.04%
2023/05/0202010.0000.001990.0005790.00%
2023/04/2800.0032020.002010.00-3582-0.51%
2023/04/2652057.930.12050.002055.004.95930.83%
2023/04/2502020.0002055.002010.0006190.00%
2023/04/2422037.4922015.002045.0006140.00%
2023/04/2102044.5800.002040.0006140.00%
2023/04/201.22030.0000.002015.001.26140.20%
2023/04/191.22050.1112050.002030.000.26140.03%
2023/04/180.12093.001.12086.262085.00-1611-0.17%
2023/04/140.32062.6602075.002060.000.35920.06%
2023/04/1302171.1500.002155.0005700.00%
2023/04/120.12162.7800.002170.000.15660.01%
2023/04/1100.0002180.002160.0005700.00%
2023/04/070.12148.640.12165.002135.000566-0.01%
2023/04/060.12165.5600.002150.000.15640.03%
2023/03/310.12183.0900.002175.000.15620.01%
2023/03/300.12180.0000.002200.000.15650.01%
2023/03/290.12200.3100.002190.000.15650.03%
2023/03/2812210.8800.002200.0015680.18%
2023/03/270.12261.4300.002260.000.15670.01%
2023/03/2400.0002315.002300.0005710.00%
2023/03/2200.000.12316.002300.00-0.1561-0.01%
2023/03/200.12244.8502240.002230.000.15530.02%
2023/03/1702270.0000.002250.0005610.01%
2023/03/1612260.3102260.002255.0015590.18%
2023/03/150.12330.3702355.002315.0005640.01%
2023/03/140.22360.1700.002330.000.25720.04%
2023/03/1302369.0000.002405.0005660.00%
2023/03/1002366.2552400.002365.00-5564-0.88%
2023/03/0852489.8842440.002455.0015670.18%
2023/03/0722464.4122445.002440.0005520.00%
2023/03/066.82446.471.12320.912450.005.75371.06%
2023/03/0202155.0000.002210.0005160.01%
2023/03/0102170.0000.002165.0005260.00%
2023/02/2300.0002245.002225.0005340.00%
2023/02/2212220.0000.002210.0015440.18%
2023/02/2100.0022259.932260.00-2582-0.35%
2023/02/2000.0012165.002190.00-1593-0.17%
2023/02/170.12215.000.12185.002165.000609-0.01%
2023/02/1602229.5500.002215.0006140.00%
2023/02/1500.0002223.332240.0006280.00%
2023/02/1000.0002265.002255.0006370.00%
2023/02/0800.0002230.002235.0006420.00%
2023/02/0700.0002220.002215.0006450.00%
2023/02/0600.0002215.002215.0006410.00%
2023/02/0300.0002238.752245.0006400.00%
2023/02/0200.0002215.002220.0006420.00%
2023/01/3100.0002155.002125.0006350.00%
2023/01/3000.0002165.002165.0006380.00%
2023/01/1700.0002075.002075.0006360.00%
2023/01/1602040.0002040.002050.0006370.00%
2023/01/1301973.7500.002005.0006320.01%
2023/01/1200.0002150.002160.0006080.00%
2023/01/1100.0002175.002190.0006100.00%
2023/01/0902210.0002205.002225.0006220.00%
2023/01/0602175.0012179.682180.00-1640-0.16%
2023/01/0400.0002105.002100.0006520.00%
2023/01/0300.0002070.002075.0006640.00%
2022/12/3002070.0002050.002040.0006680.00%
2022/12/2902050.0002060.002050.0006790.00%
2022/12/2700.0012160.002165.00-1687-0.15%
2022/12/2600.0012120.002120.00-1692-0.14%
2022/12/2300.0002135.002140.0007090.00%
2022/12/2102180.0002190.002185.0007250.00%
2022/12/2000.0002210.002210.0007260.00%
2022/12/1502255.0000.002270.0007170.01%
2022/12/140.12240.0000.002260.000.17200.01%
2022/12/1302199.3800.002190.0007200.00%
2022/12/0200.0002290.002290.0007190.00%
2022/12/0102310.000.12298.012290.00-0.1728-0.01%
2022/11/2900.0002275.002270.0007150.00%
2022/11/280.12265.0000.002275.000.17190.01%
2022/11/2400.0002320.002325.0007200.00%
2022/11/2312300.1522325.002280.00-1723-0.14%
2022/11/2202305.0002280.002275.0007190.00%
2022/11/2100.0002275.002270.000720-0.01%
2022/11/1802275.0002275.002280.0007130.00%
2022/11/1702215.000.52227.702315.00-0.5707-0.06%
2022/11/1600.0002110.002130.0006740.00%
2022/11/1500.0002109.622125.0006710.00%
2022/11/1400.0002045.002050.0006590.00%
2022/11/0900.0001950.001955.0006520.00%
2022/10/3100.0001820.001850.0006510.00%
2022/10/2800.0001800.001810.0006520.00%
2022/10/2700.000.11806.001820.00-0.1661-0.01%
2022/10/2600.0001783.891810.000668-0.01%
2022/10/250.51749.4200.001755.000.56700.08%
2022/10/211.21729.9111809.721725.000.26900.03%
2022/10/1911780.0011755.001780.0006790.00%
2022/10/181.11765.9111820.001765.000.16750.01%
2022/10/1711740.2011780.001800.0006720.00%
2022/10/1411800.002.31839.001800.00-1.3668-0.20%
2022/10/130.11729.0011744.391745.00-1656-0.15%
2022/10/1200.0001750.001750.000647-0.01%
2022/10/1141732.1721720.001695.0026520.31%
2022/10/0711805.0001835.001845.0016690.15%
2022/10/0621835.002.31813.081835.00-0.3682-0.05%
2022/10/0511740.002.11752.361745.00-1.1681-0.16%
2022/10/0411710.0011675.001710.0006890.00%
2022/10/0300.0011640.001635.00-1692-0.14%
2022/09/3011640.0000.001675.0017110.14%
2022/09/283.21754.8711749.961710.002.27220.30%
2022/09/2711830.0000.001880.0017130.14%
2022/09/260.11860.1500.001845.000.17130.01%
2022/09/2311885.2900.001885.0017200.14%
2022/09/2201875.0000.001900.0007260.00%
2022/09/2101905.0000.001890.0007260.00%
2022/09/2000.0011910.001915.00-1722-0.14%
2022/09/1901889.4600.001880.0007230.00%
2022/09/1611890.0000.001895.0017250.14%
2022/09/142.11891.9421910.001940.000.17150.01%
2022/09/1301995.0000.001980.0007060.00%
2022/09/0701925.0000.002005.0007010.01%
2022/09/061.11958.6611965.001930.000.16950.02%
2022/09/050.11939.000.11930.001925.0006930.00%
2022/09/0201945.0021950.001950.00-2694-0.29%
2022/09/0101945.0000.001935.0006940.00%
2022/08/3000.0011930.001945.00-1704-0.14%
2022/08/291.11884.9100.001895.001.17080.16%
2022/08/260.11975.0021990.001985.00-2729-0.27%
2022/08/2500.0001930.001945.0007230.00%
2022/08/240.31915.0001933.181900.000.37240.04%
2022/08/2301900.9100.001910.0007280.00%
2022/08/221.11951.4400.001930.001.17260.15%
2022/08/1802050.0002050.002035.0007190.00%
2022/08/1700.0002107.502075.0007160.00%
2022/08/1600.0002102.502105.0007090.00%
2022/08/1202075.0002090.002070.0007040.00%
2022/08/1102089.430.12100.632080.000702-0.01%
2022/08/1000.000.12099.382090.00-0.1696-0.01%
2022/08/0500.000.12091.962100.00-0.1690-0.01%
2022/08/040.12053.570.12065.002040.0006870.00%
2022/08/0142076.232.12070.412075.0026740.29%
2022/07/2972034.291.42061.512090.005.66720.83%
2022/07/2851987.001.11984.481985.003.96560.59%
2022/07/2711950.0011915.001950.0006430.00%
2022/07/2600.0001925.001915.0006390.00%
2022/07/2511920.0011925.001920.0006450.00%
2022/07/2211925.0011960.001925.0006490.00%
2022/07/2101940.0001950.001960.0006460.00%
2022/07/2011920.0012010.001920.0006440.00%
2022/07/1821992.5012014.711990.0016380.15%
2022/07/1551934.0115.41971.041990.00-10.4634-1.64%
2022/07/1451909.005.21900.371905.00-0.2610-0.04%
2022/07/1351878.005.11892.731860.00-0.1595-0.02%
2022/07/1211820.0000.001835.0015840.17%
2022/07/1111880.001.11883.991880.00-0.1575-0.01%
2022/07/0891888.8820.11903.211870.00-11.1568-1.95%
2022/07/0718.11877.352.11835.551880.00165482.92%
2022/07/0601700.0011725.001710.00-1534-0.19%
2022/07/0401720.000.11720.001735.000533-0.01%
2022/07/0101710.0000.001690.0005420.00%
2022/06/3011723.650.21704.101725.000.85410.16%
2022/06/2800.0001705.001710.0005440.00%
2022/06/2400.0011640.961660.00-1553-0.19%
2022/06/2301607.7501615.001615.0005600.00%
2022/06/2211610.0500.001600.0015610.18%
2022/06/2101650.0000.001660.0005600.00%
2022/06/2000.0001635.001620.0005620.00%
2022/06/1700.0001659.171675.0005610.00%
2022/06/1601685.0000.001680.0005570.00%
2022/06/1311750.0301765.001755.0015600.17%
2022/06/092.31839.1411835.001835.001.35540.24%
2022/06/0800.0001793.571785.000542-0.01%
2022/06/0701772.170.11783.591770.00-0.1536-0.02%
2022/06/060.11737.1011789.791810.00-0.9528-0.17%
2022/05/3101665.0000.001670.0005060.01%
2022/05/300.11680.0000.001680.000.14980.01%
2022/05/2700.0011650.001655.00-1498-0.20%
2022/05/2301605.0000.001600.0004990.01%
2022/05/200.11610.0000.001600.000.15040.01%
2022/05/1901580.0001595.001585.0005030.00%
2022/05/1601595.0001601.671590.0005070.01%
2022/05/1311615.0311615.001615.0005070.00%
2022/05/1211609.9811600.001600.0005070.00%
2022/05/1111615.0011625.001615.0005090.00%
2022/05/1001545.0000.001620.0005050.00%
2022/05/0901575.0001570.001565.000496-0.01%
2022/05/0621595.031.11600.371600.000.94990.19%
2022/05/0511645.0011685.001645.0004970.00%
2022/05/0411660.0011680.001660.0004990.00%
2022/05/0311665.2011699.751665.0005060.00%
2022/04/2601675.0000.001655.0005170.00%
2022/04/2500.000.11674.171685.00-0.1525-0.01%
2022/04/2201700.0000.001695.0005470.00%
2022/04/2000.0001678.331675.0005670.00%
2022/04/1911640.0011630.521640.0005790.00%
2022/04/1511624.9541613.791625.00-3601-0.50%
2022/04/140.31664.950.11653.001645.000.36180.04%
2022/04/130.11630.0000.001630.000.16310.01%
2022/04/120.11636.0000.001640.000.16510.01%
2022/04/110.11631.5700.001610.000.16830.01%
2022/04/080.21681.0500.001660.000.27000.03%
2022/04/071.31713.5200.001685.001.37100.18%
2022/04/061.11834.7000.001775.001.17010.16%
2022/04/0101865.1600.001860.0007030.00%
2022/03/300.21885.0000.001905.000.27130.03%
2022/03/290.11874.1200.001865.000.17240.01%
2022/03/280.11910.3801920.001900.000.17570.01%
2022/03/2401980.0000.001975.0008340.00%
2022/03/1601964.1700.001950.0008930.00%
2022/03/1501970.0000.001965.0008930.00%
2022/03/1402005.0000.002015.0008940.00%
2022/03/1002010.0000.002005.0009040.00%
2022/03/080.21986.3000.001985.000.29070.02%
2022/03/0701978.5000.001980.0009060.00%
2022/03/0202045.0000.002045.0009090.00%
2022/02/2502025.0000.002020.0009050.00%
2022/02/2302095.0000.002095.0009060.00%
2022/02/2100.0002140.002135.0009190.00%
2022/02/1800.0002155.002160.0009210.00%
2022/02/1700.0002136.672135.0009200.00%
2022/02/1602120.0002123.182120.0009220.00%
2022/02/1502090.0000.002090.0009250.00%
2022/02/1102110.0002125.002110.0009280.00%
2022/02/0902080.0000.002085.0009300.00%
2022/02/0702025.0000.002030.0009410.00%
2022/01/2602050.4602040.002030.0009370.00%
2022/01/2502058.3302050.002060.0009380.00%
2022/01/2402075.0002075.002075.0009360.00%
2022/01/2112060.6112080.022080.0009340.00%
2022/01/2012080.0012104.852080.0009320.00%
2022/01/1902108.330.32115.002100.00-0.3943-0.03%
2022/01/1802127.504.12115.442105.00-4.1973-0.42%
2022/01/172.52082.9812110.002080.001.59680.16%
2022/01/140.62145.3000.002140.000.69440.06%
2022/01/1300.0012380.002375.00-1929-0.11%
2022/01/1202392.1422400.002375.00-2921-0.21%
2022/01/1102493.3302476.252470.0009060.00%
2022/01/1002465.8312475.342475.00-1903-0.11%
2022/01/072.12563.8900.002485.002.19000.23%
2022/01/0612600.3412585.002585.0008900.00%
2022/01/051.32623.5722659.892610.00-0.7877-0.08%
2022/01/0422662.6612537.602695.0018760.11%
2022/01/0312500.0012500.972500.0008610.00%
2021/12/3012465.0022440.322465.00-1836-0.12%
2021/12/2912405.0012404.582405.0008290.00%
2021/12/2822422.4912460.002405.0018320.12%
2021/12/2712450.1822462.462450.00-1825-0.12%
2021/12/2432451.6722479.902445.0018190.12%
2021/12/2332479.9032478.332460.0008200.00%
2021/12/222.12521.2622445.412475.000.18170.01%
2021/12/2142420.0072366.442410.00-3790-0.38%
2021/12/2002242.71282237.492270.00-28753-3.71%
2021/12/1736.72219.338.12191.852235.0028.67193.97%
2021/12/1602070.0000.002035.0006810.00%
2021/12/1302005.0012040.001990.00-1690-0.14%
2021/12/100.42050.0000.002055.000.46820.06%
2021/12/0902053.1600.002030.0006830.00%
2021/12/0802070.0000.002060.0006790.00%
2021/12/0102000.0000.002000.0006610.00%
2021/11/3002004.8100.001990.0006580.00%
2021/11/2922000.140.12005.001995.001.96510.29%
2021/11/2502060.0000.002050.0006480.00%
2021/11/2402060.0000.002060.0006530.00%
2021/11/231.22061.5400.002035.001.26530.18%
2021/11/1922115.0000.002100.0026440.31%
2021/11/1700.0012110.002095.00-1629-0.16%
2021/11/1602110.0000.002100.0006260.00%
2021/11/1512100.0000.002105.0016280.16%
2021/11/1200.0012085.112110.00-1627-0.16%
2021/11/0900.0022062.502060.00-2621-0.32%
2021/11/0800.0002060.002050.0006220.00%
2021/11/0302070.0000.002070.0006050.00%
2021/11/020.12090.5800.002050.000.16080.02%
2021/10/2900.0002080.002070.0006060.00%
2021/10/2872086.4382091.882070.00-1605-0.17%
2021/10/270.12137.3312120.002080.00-0.9601-0.14%
2021/10/2632161.7122204.972160.0015860.17%
2021/10/2512015.0212010.002015.0005500.00%
2021/10/2232025.0012025.042025.0025450.37%
2021/10/2112045.0012065.002045.0005410.00%
2021/10/2012065.0012045.002065.0005330.00%
2021/10/1962016.6862023.332050.0005260.00%
2021/10/1811990.2912010.001990.0005220.01%
2021/10/145.11994.1222047.311970.003.15050.60%
2021/10/1312050.0212055.002050.0004930.00%
2021/10/1262038.3412050.002050.0054891.02%
2021/10/0812.12040.7232078.332005.009.14691.93%
2021/10/0722117.4622107.502130.0004430.00%
2021/10/0612089.8012095.002090.0004420.00%
2021/10/0542079.9712070.002070.0034350.69%
2021/10/0402153.0400.002135.0004400.01%
2021/10/0122184.9400.002135.0024380.46%
2021/09/3032158.3300.002190.0034330.69%
2021/09/2922165.002.12130.872170.00-0.1428-0.01%
2021/09/281.12220.0100.002215.001.14120.26%
2021/09/271.12255.2522250.002265.00-0.9399-0.23%
2021/09/241.12330.6300.002300.001.13850.28%
2021/09/2300.0002350.002370.000379-0.01%
2021/09/2212320.5600.002310.0013780.27%
2021/09/1700.0012440.002425.00-1367-0.27%
2021/09/1612480.8600.002460.0013680.28%
2021/09/1500.0002565.002520.000361-0.01%
2021/09/1402558.6400.002530.0003580.00%
2021/09/1302540.0000.002580.0003550.00%
2021/09/100.12561.8200.002555.000.13580.02%
2021/09/090.12591.4402590.002595.000.13590.04%
2021/09/080.12610.8200.002590.000.13630.03%
2021/09/0700.0002675.002665.0003610.00%
2021/09/0602720.000.12750.002705.000361-0.01%
2021/09/020.12700.0000.002665.000.13630.01%
2021/09/0102705.0002710.002710.000366-0.01%
2021/08/300.22611.7100.002605.000.23670.05%
2021/08/2702648.0000.002630.0003620.01%
2021/08/2602700.0000.002675.0003580.00%
2021/08/2502745.0000.002730.0003550.00%
2021/08/2402751.6700.002745.0003590.01%
2021/08/2000.000.12753.112745.00-0.1365-0.01%
2021/08/1902742.0600.002740.0003680.00%
2021/08/1822750.000.12718.982785.001.93630.52%
2021/08/1700.0002690.002695.0003620.00%
2021/08/1602675.0000.002675.0003590.00%
2021/08/120.32693.6302720.002670.000.33640.08%
2021/08/110.12729.2900.002710.000.13620.02%
2021/08/100.12767.4400.002740.000.13660.02%
2021/08/0912844.9400.002820.0013700.28%
2021/08/0602866.5000.002840.0003720.01%
2021/08/0402885.2962871.672855.00-6392-1.52%
2021/08/031.12895.1900.002895.001.13990.26%
2021/08/0202920.0000.002920.0004030.00%
2021/07/3002970.0002950.002930.0004010.00%
2021/07/2902984.5500.002970.0004070.00%
2021/07/2702990.0000.002970.0004070.00%
2021/07/2303010.0000.003020.0004110.00%
2021/07/2200.0013025.003045.00-1412-0.24%
2021/07/2102985.0000.002975.0004180.00%
2021/07/2012985.0600.002980.0014240.24%
2021/07/150.13055.0000.003040.000.14280.02%
2021/07/1403010.0000.003020.0004260.00%
2021/07/1302980.0000.002965.0004270.00%
2021/07/1202987.1900.002950.0004360.00%
2021/07/0902992.5013000.002990.00-1441-0.22%
2021/07/0703105.0000.003065.0004380.00%
2021/07/0600.0003185.003100.0004410.00%
2021/07/0500.0003110.003130.0004440.00%
2021/07/0200.0013110.003105.00-1456-0.22%
2021/07/0113105.000.13105.003105.000.94720.20%
2021/06/3000.0003110.003100.0004800.00%
2021/06/2923137.502.13116.163130.00-0.1484-0.02%
2021/06/2500.000.13028.923085.00-0.1483-0.03%
2021/06/2300.0002995.002990.0004820.00%
2021/06/2102982.5000.002950.0004870.00%
2021/06/1803020.0000.003020.0004860.00%
2021/06/1713055.0013015.003020.0004850.00%
2021/06/1503035.0000.003020.0004930.00%
2021/06/1100.0003072.003060.0004980.00%
2021/06/1000.000.13025.393070.00-0.1504-0.03%
2021/06/0803031.6700.003005.0005020.01%
2021/06/0413039.7200.003040.0015130.20%
2021/06/0303067.5000.003065.0005310.00%
2021/06/0203061.6703075.003070.0005420.00%
2021/05/3100.000.13000.703030.00-0.1548-0.02%
2021/05/2802920.0000.002910.0005500.00%
2021/05/2702908.3300.002900.0005590.00%
2021/05/2602925.0002935.002920.0005730.00%
2021/05/2102925.0000.002920.0006240.00%
2021/05/2012980.0012885.002850.0006440.00%
2021/05/1800.0002885.002865.000679-0.01%
2021/05/170.12855.001.22843.752850.00-1.1692-0.16%
2021/05/1402868.3300.002850.0006880.00%
2021/05/1302850.0032904.832900.00-3687-0.44%
2021/05/120.12755.523.12809.612810.00-3691-0.43%
2021/05/110.22818.7100.002790.000.26810.02%
2021/05/100.12946.8600.002900.000.16710.02%
2021/05/0703010.0000.003005.0006720.00%
2021/05/0603006.6700.002990.0006830.00%
2021/05/0313020.0313092.203015.000694-0.01%
2021/04/2703109.0900.003105.0007330.00%
2021/04/2603180.0003175.003175.0007430.00%
2021/04/2303087.5000.003100.0007500.00%
2021/04/2203070.000.13070.003050.00-0.1780-0.01%
2021/04/2100.0023070.003045.00-2788-0.25%
2021/04/2000.0003115.003110.0007940.00%
2021/04/1903115.0000.003090.0008110.00%
2021/04/161.13117.4813140.003140.000.18280.01%
2021/04/1513025.0000.003050.0018440.12%
2021/04/1403023.5700.003020.0008490.00%
2021/04/1303040.0000.003030.0008800.00%
2021/04/1203015.8300.003000.0008810.00%
2021/04/092.13046.1013045.203020.001.18920.13%
2021/04/0803125.0000.003100.0008870.00%
2021/04/0703011.6703020.003000.0008790.00%
2021/04/0603088.7500.003080.0008700.00%
2021/04/0103188.8913215.003175.00-1861-0.11%
2021/03/3103237.5000.003210.0008570.00%
2021/03/3023255.0013260.003260.0018530.12%
2021/03/2903270.0000.003245.0008510.00%
2021/03/2603280.000.13290.003265.00-0.1856-0.01%
2021/03/2503285.0000.003290.0008540.00%
2021/03/2403274.0000.003240.0008550.00%
2021/03/2213300.000.13320.003315.000.98610.11%
2021/03/1913335.7900.003355.0018640.12%
2021/03/1803430.0003430.003425.0008680.00%
2021/03/1713360.0303355.003340.0018750.11%
2021/03/1603365.0003355.003340.0008730.00%
2021/03/1503423.3300.003405.0008690.00%
2021/03/1203463.7500.003465.0008740.00%
2021/03/1103480.0000.003480.0008800.00%
2021/03/1003482.0000.003435.0008780.00%
2021/03/0900.0003498.333525.0008760.00%
2021/03/0800.0013410.553425.00-1863-0.12%
2021/03/0503375.0000.003360.0008620.00%
2021/03/040.13389.8603400.003375.000.18720.01%
2021/03/0300.0003370.003440.0008740.00%
2021/03/020.13345.0003355.003345.0008720.01%
2021/02/2603334.031.13333.353295.00-1.1872-0.12%
2021/02/250.13441.9200.003410.000.18640.01%
2021/02/2400.000.23501.663520.00-0.2856-0.02%
2021/02/2313529.7123517.523550.00-1853-0.12%
2021/02/222.13500.6313460.203510.001.18510.13%
2021/02/190.13387.141.13351.003405.00-1864-0.12%
2021/02/1803220.0003225.003250.0008410.00%
2021/02/1700.0013105.443150.00-1833-0.12%
2021/02/0503061.2503060.003050.0008250.00%
2021/02/0403060.000.23075.003050.00-0.2829-0.02%
2021/02/0313094.9813054.953080.0008290.00%
2021/02/0212980.0000.003005.0018290.12%
2021/02/0102937.3600.002935.0008320.00%
2021/01/2912955.0000.002940.0018460.12%
2021/01/2802950.0000.003025.0008500.00%
2021/01/2702965.0000.002975.0008450.00%
2021/01/260.13025.0023005.002980.00-2851-0.23%
2021/01/2502988.7502980.003000.0008440.00%
2021/01/220.12920.8300.002940.000.18410.01%
2021/01/2102835.0002835.002825.0008290.00%
2021/01/203.52825.2712805.002790.002.58220.30%
2021/01/1902908.1512925.002880.00-1810-0.12%
2021/01/1842814.8542800.002805.0007970.01%
2021/01/151.22924.1872882.962860.00-5.8793-0.73%
2021/01/143.33004.143.12990.232960.000.27660.03%
2021/01/1313000.0222992.502995.00-1767-0.13%
2021/01/1232988.471.22983.052990.001.97640.24%
2021/01/1113079.8303080.003045.0017660.13%
2021/01/083.13019.9233021.673040.000.17610.01%
2021/01/0703042.5000.003030.0007480.01%
2021/01/064.13142.8213075.493070.003.17640.41%
2021/01/052.33320.2100.003315.002.37600.30%
2021/01/0413349.9900.003350.0017850.13%
2020/12/3113195.6800.003195.0017890.13%
2020/12/3003220.0000.003225.0008010.00%
2020/12/290.13219.7600.003190.000.18140.01%
2020/12/282.13252.6900.003235.002.18190.25%
2020/12/2313235.3513254.953260.0008310.00%
2020/12/220.13304.7100.003240.000.18380.01%
2020/12/2100.0003330.003340.0008390.00%
2020/12/1803315.0013290.003305.00-1843-0.12%
2020/12/170.13310.0000.003315.000.18400.01%
2020/12/1613335.0023345.003325.00-1841-0.12%
2020/12/1513260.0300.003225.0018380.12%
2020/12/1413260.8900.003265.0018450.12%
2020/12/110.13398.9213399.603320.00-1841-0.11%
2020/12/1003410.0000.003415.0008310.00%
2020/12/0803450.0000.003440.0008340.00%
2020/12/070.13373.0600.003380.000.18300.01%
2020/12/0203390.0003385.003375.0008310.00%
2020/12/0103315.0003260.003345.0008330.00%
2020/11/3003340.0000.003225.0008350.00%
2020/11/2703335.0000.003330.0008330.00%
2020/11/2603350.0000.003325.0008390.00%
2020/11/2503385.0000.003310.0008450.00%
2020/11/2413400.0103405.003370.0018500.12%
2020/11/2313479.9713400.003400.0008540.00%
2020/11/2003490.0000.003460.0008470.00%
2020/11/1900.0003585.003545.0008430.00%
2020/11/1803445.0000.003550.0008350.00%
2020/11/1603351.6700.003320.0008320.00%
2020/11/0913264.9403251.003265.0018220.12%
2020/11/0633103.3223110.003145.0018130.12%
2020/11/0500.0003205.003200.0008020.00%
2020/11/0303124.5200.003105.0008040.00%
2020/11/0203015.0000.003025.0008250.00%
2020/10/3003025.0013025.003025.00-1827-0.12%
2020/10/2903052.080.13060.003035.00-0.1823-0.01%
2020/10/2803145.0000.003100.0008250.00%
2020/10/2703185.0000.003165.0008240.00%
2020/10/2603225.0000.003195.0008250.00%
2020/10/2303200.0000.003180.0008270.00%
2020/10/2200.0003145.003140.0008280.00%
2020/10/200.13110.0000.003090.000.18380.01%
2020/10/1903090.0000.003085.0008560.00%
2020/10/1602980.0000.002965.0008410.00%
2020/10/150.22990.0000.002955.000.28330.02%
2020/10/142.12953.5422985.002950.000.18200.01%
2020/10/1342977.5432978.332970.0017910.13%
2020/10/1233116.7133116.673090.0007610.00%
2020/10/0703255.0000.003220.0007220.00%
2020/10/0603255.0000.003220.0007190.00%
2020/10/0513350.0013295.003295.0007450.00%
2020/09/3003380.0000.003360.0007450.00%
2020/09/2803385.0000.003365.0007580.00%
2020/09/2503380.0000.003355.0007720.00%
2020/09/2403440.0000.003425.0007740.00%
2020/09/2213455.1200.003460.0017790.13%
2020/09/2103500.0000.003495.0007890.00%
2020/09/1803510.0000.003490.0008020.00%
2020/09/1703520.0000.003500.0008070.00%
2020/09/1613580.0013560.003560.0008030.00%
2020/09/1103520.0000.003500.0008180.00%
2020/09/1023529.8123500.003500.0008200.00%
2020/09/0913435.4500.003505.0018210.12%
2020/09/0813540.0213540.003540.0008170.00%
2020/09/0713670.0013560.003560.0008200.00%
2020/09/0423595.0023615.003655.0008240.00%
2020/09/0313660.0013690.003695.0008210.00%
2020/09/0213583.8513615.003650.0008170.00%
2020/09/0100.0003555.003525.0008180.00%
2020/08/2803440.0000.003420.0008050.00%
2020/08/2703485.0000.003460.0008050.00%
2020/08/2603560.0000.003535.0008040.00%
2020/08/2503600.0000.003575.0008130.00%
2020/08/212.13571.5800.003545.002.18100.26%
2020/08/2003610.0000.003560.0008010.00%
2020/08/1903765.0000.003725.0007820.00%
2020/08/181.13765.3700.003715.001.17800.14%
2020/08/1700.0023890.003900.00-2766-0.26%
2020/08/1413870.0013845.003855.0007670.00%
2020/08/1323944.8400.003850.0027720.26%
2020/08/1233930.0033900.003900.0007760.00%
2020/08/110.13900.0000.003885.000.17880.01%
2020/08/1014034.9500.004000.0017880.13%
2020/08/0600.0034143.364160.00-3775-0.39%
2020/08/0503910.0000.003895.0007480.00%
2020/08/0403825.0000.003815.0007510.00%
2020/08/0303825.0000.003800.0007660.00%
2020/07/310.13850.0000.003825.000.17630.01%
2020/07/3003850.0000.003825.0007700.00%
2020/07/2913845.3100.003850.0017730.13%
2020/07/2800.0013925.003910.00-1780-0.13%
2020/07/2703850.0000.003815.0007850.00%
2020/07/2403855.0000.003800.0007910.01%
2020/07/2373937.1600.003875.0077800.90%
2020/07/2204075.0000.004045.0007620.00%
2020/07/2100.0014090.004090.00-1760-0.13%
2020/07/2004040.0000.004010.0007610.00%
2020/07/1704020.0000.003995.0007660.00%
2020/07/1604040.0000.004000.0007770.00%
2020/07/1524074.9900.004015.0027800.26%
2020/07/1413941.2023990.004020.00-1794-0.12%
2020/07/1323975.3813985.003960.0017930.13%
2020/07/104.14046.0704040.004010.004.17870.52%
2020/07/090.14430.0000.004430.000.17520.01%
2020/07/0704405.0000.004405.0007530.00%
2020/07/0600.000.14415.004410.00-0.1752-0.01%
2020/07/0300.0004325.004325.0007380.00%
2020/07/0200.0014240.004245.00-1734-0.14%
2020/07/0100.0014170.004200.00-1733-0.14%
2020/06/291.14025.0000.003940.001.17220.15%
2020/06/2404045.0000.004010.0007160.00%
2020/06/2304040.0000.004010.0007170.00%
2020/06/2204060.0000.004020.0007180.00%
2020/06/1814045.0700.004050.0017280.14%
2020/06/1214140.0000.004140.0017840.13%
2020/06/1100.0004210.004210.0007910.00%
2020/06/1000.0004390.004400.0007950.00%
2020/06/0514265.0000.004270.0018220.12%
2020/06/0300.0014210.054270.00-1824-0.12%
2020/06/0200.0004085.004085.0008130.00%
2020/06/0100.0014020.004065.00-1802-0.12%
2020/05/2913830.0000.003835.0017930.13%
2020/05/2803865.0000.003830.0007950.00%
2020/05/2703900.0000.003880.0008020.00%
2020/05/2600.0003960.003925.0008070.00%
2020/05/2200.0003870.003840.0008110.00%
2020/05/2100.0003950.003930.0008120.00%
2020/05/2003900.0000.003870.0008110.00%
2020/05/1903875.0000.003845.0008080.00%
2020/05/1803930.0000.003860.0008030.00%
2020/05/1404110.0000.004110.0007930.00%
2020/05/1100.0004200.004200.0007900.00%
2020/05/0814170.0014224.974225.0007880.00%
2020/05/0704080.0004080.004070.0007770.00%
2020/05/0600.0004075.004075.0007770.00%
2020/05/0503970.0003970.003960.0007750.00%
2020/05/0403900.0000.003875.0007780.00%
2020/04/3014010.1014090.334110.0007790.00%
2020/04/2800.0023857.503860.00-2763-0.26%
2020/04/2713815.0000.003860.0017730.13%
2020/04/2303770.0000.003740.0007700.00%
2020/04/2123785.0033715.003700.00-1777-0.13%
2020/04/2000.0013880.003885.00-1775-0.13%
2020/04/1733848.4133848.333850.0007770.00%
2020/04/1603765.0000.003725.0007710.00%
2020/04/1500.0013805.003800.00-1768-0.13%
2020/04/1403835.0023790.003815.00-2766-0.26%
2020/04/1303710.0000.003685.0007680.00%
2020/04/1023730.2200.003685.0027790.26%
2020/04/0803950.0000.003950.0007660.00%
2020/04/0113839.9400.003760.0017540.13%
2020/03/3103760.0000.003830.0007490.00%
2020/03/3013765.0400.003785.0017370.14%
2020/03/2703870.0000.003870.0007280.00%
2020/03/2603995.0000.003995.0007250.00%
2020/03/2503890.0000.003890.0007200.00%
2020/03/2303475.0000.003450.0007150.00%
2020/03/2003575.0000.003575.0007160.00%
2020/03/1803605.0000.003600.0006740.00%
2020/03/1703750.0000.003735.0006680.00%
2020/03/1214140.780.14000.003980.000.96370.15%
2020/03/1104385.0000.004385.0006240.00%
2020/03/0904435.0000.004405.0006300.00%
2020/03/0404545.0000.004530.0006230.00%
2020/03/020.14390.0000.004380.000.16090.01%
2020/02/2704445.0000.004430.0006060.00%
2020/02/2414640.0000.004610.0015980.17%
2020/02/2100.0014735.004740.00-1596-0.17%
2020/02/1814685.0000.004630.0015920.17%
2020/02/1700.0004845.004845.0005870.00%
2020/02/1304815.0000.004820.0005890.00%
2020/02/1200.0004840.004840.0005950.00%
2020/02/1014595.0014740.004750.0006040.00%
2020/02/060.14800.0000.004845.000.16110.01%
2020/02/0414810.0000.004835.0016060.16%
2020/02/0314600.1514690.004700.0006030.00%
2020/01/3114830.0000.004805.0015980.17%
2020/01/3004670.0000.004710.0005960.01%
2020/01/1714985.2515060.004985.0005820.00%
2020/01/1600.0005030.005015.0005870.00%
2020/01/1514985.0000.004985.0015830.17%
2020/01/1400.0005150.005180.0005750.00%
2020/01/1300.0005045.005050.000568-0.01%
2020/01/1000.0024995.505065.00-2566-0.36%
2020/01/061.24828.1900.004695.001.25600.21%
2020/01/0314880.0000.004880.0015470.18%
2020/01/0205005.0000.005030.0005400.00%
2019/12/3105000.0015000.005000.00-1541-0.18%
2019/12/3004950.0000.004965.0005480.00%
2019/12/2600.0014955.004940.00-1553-0.18%
2019/12/2314870.0100.004870.0015950.17%
2019/12/2005025.0000.005030.0005920.00%
2019/12/1915160.0000.005060.0015890.17%
2019/12/1800.0005010.005040.0005830.00%
2019/12/1724945.2124980.085040.0005860.00%
2019/12/1604800.0004800.004835.0005860.00%
2019/12/1304420.0000.004840.0006010.00%
2019/12/1204785.0014740.454805.00-1595-0.17%
2019/12/1114680.0004690.004680.0015960.17%
2019/12/0904805.0000.004820.0006080.00%
2019/12/0604680.0000.004690.0006160.00%
2019/12/0500.0014458.184710.00-1613-0.17%
2019/12/0414400.0000.004400.0016190.16%
2019/12/0200.0004490.004515.0006240.00%
2019/11/2904430.0000.004435.0006270.00%
2019/11/2104350.0000.004305.0006320.00%
2019/11/1934506.6734500.004500.0006320.00%
2019/11/1800.0004510.004505.0006360.00%
2019/11/1404480.0004480.004470.0006520.00%
2019/11/1100.0014645.004605.00-1663-0.15%
2019/11/0800.000.14730.004760.00-0.1658-0.01%
2019/10/3100.0004440.004470.0006790.00%
2019/10/3004320.0000.004320.0006710.00%
2019/10/1714370.0014375.004395.0006970.00%
2019/10/1604355.0000.004375.0006970.00%
2019/09/2700.0024422.504450.00-2717-0.28%
2019/09/2500.0004235.004255.0007220.00%
2019/09/2414295.0000.004240.0017270.14%
2019/09/2314285.0014290.004300.0007290.00%
2019/09/2000.0014310.004300.00-1735-0.14%
2019/09/1900.0014294.984300.00-1727-0.14%
2019/09/1800.0024199.994210.00-2717-0.28%
2019/09/1600.0004010.004005.0007070.00%
2019/09/1100.0023870.003900.00-2716-0.28%
2019/09/1023792.5000.003775.0027100.28%
2019/09/0624055.0024017.503980.0006980.00%
2019/09/0524027.5024025.004030.0006960.00%
2019/09/0423997.5000.003980.0027030.28%
2019/09/0300.0023947.503950.00-2709-0.28%
2019/09/0213885.0003905.003885.0017170.13%
2019/08/3013890.0000.003890.0017580.13%
2019/08/2800.0013820.033845.00-1767-0.13%
2019/08/2713770.2513814.943770.0007810.00%
2019/08/2613740.0500.003760.0017930.13%
2019/08/2200.0013900.003935.00-1805-0.12%
2019/08/2113835.0000.003830.0018050.12%
2019/08/2003830.0023800.003800.00-2817-0.24%
2019/08/1923741.7700.003740.0028240.25%
2019/08/1600.0013820.003820.00-1830-0.12%
2019/08/1513795.0000.003825.0018280.12%
2019/08/1400.0003855.003855.0008350.00%
2019/08/1303745.0000.003730.0008350.00%
2019/08/0800.0013850.003825.00-1859-0.12%
2019/08/0703835.0000.003790.0008580.00%
2019/08/0633753.8523842.503825.0018630.12%
2019/08/0513850.002.13875.733875.00-1.1858-0.12%
2019/08/0203965.0000.003890.0008600.00%
2019/08/0104210.0000.004225.0008550.00%
2019/07/3104220.0000.004250.0008590.00%
2019/07/2904240.0000.004205.0008710.00%
2019/07/2500.0004350.004365.0008660.00%
2019/07/2414270.0000.004255.0018600.12%
2019/07/2300.0004230.004225.0008580.00%
2019/07/2200.0004210.004225.0008520.00%
2019/07/1904160.0000.004140.0008560.00%
2019/07/1614315.0024260.004260.00-1851-0.12%
2019/07/1100.0014295.004305.00-1847-0.12%
2019/07/1014155.0004130.004155.0018350.12%
2019/07/0513950.3000.003950.0018460.12%
2019/07/0313990.0000.003970.0018620.12%
2019/07/0100.000.14240.004240.00-0.1850-0.01%
2019/06/2723790.5013880.013885.0018510.12%
2019/06/2103820.0003820.003810.0008460.00%
2019/06/190.13975.0013955.083985.00-1843-0.11%
2019/06/1823765.0023725.003705.0008280.00%
2019/06/1713730.0000.003735.0018280.12%
2019/06/1300.000.13705.003680.00-0.1820-0.01%
2019/06/1203580.0013585.003575.00-1808-0.12%
2019/06/112.13595.1213605.003575.0018080.13%
2019/06/0623370.4243483.753470.00-2803-0.25%
2019/06/0503650.0023727.503615.00-2767-0.26%
2019/06/0433776.6423720.003665.0017600.13%
2019/06/0323697.5023722.503735.0007630.00%
2019/05/3113685.0023730.003770.00-1757-0.13%
2019/05/3043612.5213640.003590.0037500.40%
2019/05/2923600.4023620.003615.0007530.00%
2019/05/2800.0023760.003745.00-2744-0.27%
2019/05/2763701.6853642.003690.0017410.14%
2019/05/2443852.3723865.003775.0027350.27%
2019/05/2313785.1153812.003800.00-4726-0.55%
2019/05/2244112.5000.004085.0047130.56%
2019/05/2124050.0014065.004060.0017160.14%
2019/05/2013975.0033995.003985.00-2706-0.28%
2019/05/1734082.5194043.333850.00-6698-0.85%
2019/05/1604235.0000.004250.0006780.00%
2019/05/1514274.9900.004265.0016770.15%
2019/05/1404270.0000.004275.0006750.00%
2019/05/1304260.0000.004250.0006720.00%
2019/05/1004470.0000.004455.0006750.00%
2019/05/091.14482.3500.004410.001.16670.16%
2019/05/0800.0014700.154750.00-1649-0.15%
2019/05/0704750.0004750.004775.0006450.00%
2019/05/0604750.0014779.704745.00-1644-0.16%
2019/04/2904680.0000.004665.0006400.00%
2019/04/2624710.0000.004695.0026510.31%
2019/04/2514750.0524700.594760.00-1652-0.16%
2019/04/2314635.0314560.004630.0006510.00%
2019/04/2214570.0014570.294570.0006550.00%
2019/04/1904620.0000.004585.0006730.00%
2019/04/1824635.0014655.004630.0016720.15%
2019/04/1704665.0004665.004625.000682-0.01%
2019/04/1600.0014630.124705.00-1681-0.15%
2019/04/0900.001.14848.154850.00-1.1695-0.16%
2019/04/0304590.0000.004550.0006810.00%
2019/04/0200.0004560.004625.0006770.00%
2019/04/0134595.9634505.004480.0006700.00%
2019/03/2814620.0014634.904635.0006680.00%
2019/03/2734566.6734576.674645.0006690.00%
2019/03/2614545.0014610.004620.0006660.00%
2019/03/2514465.0414505.004495.0006620.00%
2019/03/2214734.9414665.004665.0006570.00%
2019/03/2114715.0014725.004745.0006560.00%
2019/03/2024767.4724742.504695.0006630.00%
2019/03/1914670.0014700.004720.0006650.00%
2019/03/1414765.0014785.004785.0006900.00%
2019/03/1334686.6734708.334750.0007050.00%
2019/03/1214670.0014685.004620.0007050.00%
2019/03/1114475.0014490.004490.0007080.00%
2019/03/0800.0004480.004485.0007280.00%
2019/03/0614395.0014455.494495.0007340.00%
2019/03/0524410.0024427.504370.0007300.00%
2019/03/0404370.0000.004365.0007310.00%
2019/02/2500.0004380.004390.0007300.00%
2019/02/2214235.0114160.084255.0007290.00%
2019/02/2104135.0000.004150.0007330.00%
2019/02/2014095.0014105.004095.0007350.00%
2019/02/1500.0003925.003930.0007500.00%
2019/02/1200.0013995.004000.00-1784-0.13%
2019/02/1103970.0003970.003975.0007840.00%
2019/01/2813725.0000.003720.0017970.13%
2019/01/2503705.0003705.003740.0008190.00%
2019/01/2400.0003750.003725.0008240.00%
2019/01/2300.0003705.003710.0008260.00%
2019/01/2200.0013750.003750.00-1831-0.12%
2019/01/2103720.0000.003720.0008370.00%
2019/01/1833728.3323638.563785.0018360.12%
2019/01/1613595.0000.003570.0018380.12%
2019/01/1103505.001.13486.503550.00-1.1843-0.13%
2019/01/1023280.0003300.003280.0028300.24%
2019/01/0913215.0003305.003335.0018350.12%
2019/01/0800.0003185.003145.0008270.00%
2019/01/0723142.5003120.003105.0028320.24%
2019/01/0452927.0752930.002905.0008370.00%
2019/01/0303060.0000.003030.0008410.00%
2019/01/0203100.0000.003060.0008340.00%
2018/12/2703150.0000.003135.0008450.00%
2018/12/2613209.9523170.003125.00-1844-0.12%
2018/12/2513180.0000.003165.0018480.12%
2018/12/2100.0013270.003270.00-1866-0.12%
2018/12/2013294.9300.003225.0018630.12%
2018/12/1900.0013315.003320.00-1863-0.12%
2018/12/1813324.9500.003250.0018710.11%
2018/12/1700.000.13305.003300.00-0.1905-0.01%
2018/12/1400.0023247.503260.00-2918-0.22%
2018/12/1300.0003360.003320.0009320.00%
2018/12/1223305.0013320.003345.0019510.11%
2018/12/1100.0013150.003175.00-1947-0.11%
2018/12/1053036.0043043.753055.0019480.11%
2018/12/0713150.0013130.003100.0009540.00%
2018/12/061.13048.6100.003035.001.19520.12%
2018/12/0513375.0033391.673370.00-2934-0.21%
2018/12/0413599.9000.003500.0019370.11%
2018/12/0303690.0000.003705.0009290.00%
2018/11/3023455.0013429.703370.0019190.11%
2018/11/2813460.0013475.003475.0009130.00%
2018/11/2700.0013415.003485.00-1912-0.11%
2018/11/2603450.0000.003450.0009050.00%
2018/11/2200.0013365.003275.00-1896-0.11%
2018/11/2123285.0013305.003345.0018940.11%
2018/11/1903220.0003220.003235.0008770.00%
2018/11/1603130.0013160.003130.00-1875-0.11%
2018/11/1523127.5113175.003095.0018730.11%
2018/11/1413160.0013181.693190.0008700.00%
2018/11/1300.0003280.003200.0008650.00%
2018/11/1223052.6523062.503050.0008490.00%
2018/11/0913090.3813110.003080.0008460.00%
2018/11/0803270.0000.003200.0008500.00%
2018/11/0603225.0003225.003220.0008580.00%
2018/11/0213500.0013400.243525.0008360.00%
2018/10/3100.0003350.003350.0008060.00%
2018/10/2913285.0613290.003295.0007950.00%
2018/10/2603220.0000.003210.0007930.00%
2018/10/2533248.6533266.673290.0007950.00%
2018/10/2403400.0003400.003385.0007850.00%
2018/10/2303345.0013340.003335.00-1781-0.13%
2018/10/2223370.5200.003505.0027740.26%
2018/10/1913400.0023322.553415.00-1767-0.13%
2018/10/1813350.0000.003315.0017570.13%
2018/10/1713464.7513330.003330.0007550.00%
2018/10/1603340.0000.003330.0007500.00%
2018/10/1503520.0000.003480.0007570.00%
2018/10/1213365.0000.003555.0017530.13%
2018/10/1113235.0013361.163235.0007330.00%
2018/10/090.33590.0003590.003590.000.37160.04%
2018/10/0543553.6143547.503440.0007210.00%
2018/10/0423725.0023705.023710.0007140.00%
2018/10/0323797.4513700.003720.0017150.14%
2018/09/280.13680.0000.003635.000.17300.01%
2018/09/2713819.4513870.003780.0007230.00%
2018/09/2523740.0223730.003730.0007170.00%
2018/09/2133550.47103506.003870.00-7710-0.99%
2018/09/2023902.3623885.003800.0006750.00%
2018/09/1963866.7963863.333865.0006630.00%
2018/09/1863895.1133873.333860.0036530.46%
2018/09/1714300.0000.004285.0016260.16%
2018/09/140.24405.0004405.004405.000.26230.03%
2018/09/1304120.0000.004110.0006220.00%
2018/09/1224205.0914170.004210.0016100.16%
2018/09/1104395.0000.004340.0006040.00%
2018/09/1034456.6714495.004360.0026100.33%
2018/09/0704750.0054633.004730.00-5601-0.83%
2018/09/0414890.0014810.004890.0005970.00%
2018/08/2924790.0000.004760.0026250.32%
2018/08/2814755.0014780.004765.0006330.00%
2018/08/2314470.0014500.004485.0006600.00%
2018/08/1704450.0000.004430.0006680.00%
2018/08/1514410.0014435.004455.0006650.00%
2018/08/1404650.0000.004630.0006490.00%
2018/08/1314575.0044647.504630.00-3642-0.47%
2018/08/0300.000.15120.005130.00-0.1663-0.01%
2018/08/0205005.0005005.005005.0006650.00%
2018/08/0135155.0015314.425050.0026720.29%
2018/07/3100.0015130.005150.00-1672-0.15%
2018/07/3015180.0000.005180.0016960.14%
2018/07/2700.0015200.005260.00-1700-0.14%
2018/07/2405200.0000.005200.0007460.00%
2018/07/2005220.0005220.005270.0007490.00%
2018/07/1905035.0000.005055.0007340.00%
2018/07/1804990.0000.005020.0007380.00%
2018/07/1605020.0000.005040.0007510.00%
2018/07/0904885.0000.004920.0007890.00%
2018/07/0300.0014615.004530.00-1811-0.12%
2018/07/0204550.0000.004560.0008300.00%
2018/06/2804370.0000.004360.0008270.00%
2018/06/2700.0004390.004360.0008250.00%
2018/06/2500.0004440.004440.0008320.00%
2018/06/2204470.0014360.004370.00-1839-0.12%
2018/06/2104495.0000.004495.0008350.00%
2018/06/2000.0014420.004405.00-1843-0.12%
2018/06/1914400.0004365.004350.0018450.12%
2018/06/1514590.0000.004590.0018400.12%
2018/06/1434630.0000.004620.0038520.35%
2018/06/1304710.0034678.334730.00-3851-0.35%
2018/06/1214475.0014500.004440.0008490.00%
2018/06/1114495.0014525.004550.0008550.00%
2018/06/0704600.0014605.004645.00-1853-0.11%
2018/06/0604595.0000.004625.0008550.00%
2018/06/0544447.4354468.004450.00-1841-0.12%
2018/06/0404360.0000.004415.0008340.00%
2018/06/0114254.8014215.004245.0008300.00%
2018/05/310.14100.0000.004100.000.18360.01%
2018/05/3004200.0000.004200.0008260.00%
2018/05/2904220.0004220.004255.0008230.00%
2018/05/2414010.0000.004000.0018250.12%
2018/05/2313925.0023935.003920.00-1826-0.12%
2018/05/2234025.0000.003980.0038280.36%
2018/05/2114049.9000.004040.0018430.12%
2018/05/1814019.9000.004010.0018440.12%
2018/05/1703930.0000.003920.0008430.00%
2018/05/1514170.0014100.004090.0008680.00%
2018/05/1404185.0000.004205.0008810.00%
2018/05/0900.0014064.484000.00-1875-0.12%
2018/05/0824000.0000.003990.0028680.23%
2018/05/0700.0033870.004000.00-3866-0.35%
2018/05/0413685.0000.003640.0018450.12%
2018/05/0313734.2613825.003685.0008470.00%
2018/05/0203680.0013680.003700.00-1842-0.12%
2018/04/3000.0033416.713480.00-3836-0.36%
2018/04/2753281.0043290.003265.0018350.12%
2018/04/2603400.0013350.003295.00-1835-0.12%
2018/04/2500.0023295.003250.00-2839-0.24%
2018/04/2423249.9013285.003220.0018430.12%
2018/04/2333333.2800.003255.0038390.36%
2018/04/2013390.0013410.003420.0008360.00%
2018/04/1803500.0013590.003525.00-1859-0.12%
2018/04/1603540.0013560.003550.00-1854-0.12%
2018/04/1333351.6763339.373460.00-3858-0.35%
2018/04/1223272.5013250.003300.0018400.12%
2018/04/1143246.2513235.033230.0038440.35%
2018/04/1023197.5073074.293250.00-5842-0.59%
2018/04/0923090.0013085.003000.0018330.12%
2018/04/0323085.5513080.003185.0018250.12%
2018/04/0243224.9800.003185.0048040.50%
2018/03/3113330.4013315.003350.0008110.00%
2018/03/3013350.0000.003330.0018230.12%
2018/03/2923320.1913335.003315.0018250.12%
2018/03/2800.0003395.003365.0008230.00%
2018/03/2713450.0013450.003420.0008160.00%
2018/03/2353494.0053418.003400.0008070.00%
2018/03/2213590.3000.003595.0018010.13%
2018/03/2013644.8200.003555.0018090.12%
2018/03/1613735.0000.003690.0017960.13%
2018/03/1513815.0000.003785.0017950.13%
2018/03/1300.0034080.004045.00-3808-0.37%
2018/03/1234008.3324002.503955.0018280.12%
2018/03/0923800.0023777.653860.0008670.00%
2018/03/0823687.5023710.003715.0008710.00%
2018/03/0733615.0043625.003690.00-1881-0.11%
2018/03/0653700.0043701.253655.0018970.11%
2018/03/0513760.0000.003700.0018930.11%
2018/03/0213855.0200.003870.0018870.11%
2018/03/0100.0003885.003900.0008920.00%
2018/02/2623899.9500.003780.0028800.23%
2018/02/2300.0013930.003950.00-1872-0.11%
2018/02/2213869.9800.003845.0018710.11%
2018/02/2103950.0000.003950.0008670.00%
2018/02/1200.0003685.003680.0008490.00%
2018/02/0913580.0000.003575.0018440.12%
2018/02/0700.0013585.003655.00-1825-0.12%
2018/02/0613520.0023500.003420.00-1803-0.12%
2018/02/0500.0013815.003800.00-1778-0.13%
2018/02/0214100.0000.003980.0017710.13%
2018/02/0100.0004085.004080.0007660.00%
2018/01/2923997.5014015.024035.0017510.13%
2018/01/2413790.8113800.003790.0007230.00%
2018/01/2300.0014000.003965.00-1708-0.14%
2018/01/2223995.0013990.004000.0017090.14%
2018/01/1913995.0014000.004000.0007030.00%
2018/01/1824020.0024005.003985.0006940.00%
2018/01/1713990.0023965.003980.00-1685-0.15%
2018/01/1614000.0014010.004000.0006790.00%
2018/01/1564010.0034021.674030.0036720.45%
2018/01/1223982.5023937.664100.0006530.00%
2018/01/1113730.0300.003730.0016320.16%
2018/01/0923864.9613830.003745.0016210.16%
2018/01/0853865.0253862.003930.0006100.00%
2018/01/0400.0014120.124135.00-1597-0.17%
2018/01/0204295.0004295.004255.0005880.00%
新內閣人事出爐、大立光法說、台驊董座驚傳涉嫌內線交易 本周大事回顧Anue鉅亨－22天前
...詳全文
市場擔憂iPhone需求疲軟 大立光股價開高走低UDN聯合新聞網－23天前
大立光於法說會釋出展望，「4、5月動能和3月差不多，6月還看不到」，現有產能預計今年第4季將滿載；法人擔憂iPhone需......詳全文
〈焦點股〉大立光營運仍獲外資正面評價 早盤價量齊揚漲8.6%Anue鉅亨－23天前
...詳全文
大立光 相關文章