加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大立光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大立光

(3008)
可現股當沖
  • 股價
    2185
  • 漲跌
    ▼15
  • 漲幅
    -0.68%
  • 成交量
    217張
  • 產業
    上市 光電類股

  • 1621人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
大立光 (3008)籌碼相關－華南永昌-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-新莊 券商分點個股進出

華南永昌-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/2502200.0000.002195.0006720.00%
2024/04/2402170.0000.002195.0006770.00%
2024/04/2202110.0000.002110.0006970.00%
2024/04/190.12139.6200.002120.000.17070.02%
2024/04/1802205.0000.002200.0007420.00%
2024/04/1702208.5000.002200.0007470.00%
2024/04/160.12242.8202230.002225.000.17530.01%
2024/04/151.22320.4700.002295.001.27500.16%
2024/04/1232396.7412490.002350.0027570.27%
2024/04/110.12350.0000.002315.000.17460.01%
2024/04/0902383.4600.002380.0007620.00%
2024/04/083.12383.5832405.002380.000.17720.01%
2024/04/0302475.0000.002490.0007730.00%
2024/04/0100.000.12505.002485.00-0.1791-0.01%
2024/03/2702442.5000.002435.0008210.00%
2024/03/2500.0002460.002455.0008310.00%
2024/03/220.12464.0000.002445.000.18420.01%
2024/03/2112499.9900.002485.0018500.12%
2024/03/200.12512.1400.002570.000.18630.01%
2024/03/190.12495.0900.002475.000.18990.01%
2024/03/1802515.0000.002520.0009330.00%
2024/03/1502500.0000.002515.0009430.00%
2024/03/1100.0002505.002520.0009560.00%
2024/03/0802500.0002510.002500.0009550.00%
2024/03/0612575.0012590.002570.0009570.00%
2024/03/0500.0002550.002550.0009600.00%
2024/03/0402545.0000.002565.0009800.00%
2024/02/2902580.0000.002590.0009760.00%
2024/02/2700.0002630.002640.0009670.00%
2024/02/2602580.0002620.002625.0009650.00%
2024/02/2302540.0000.002545.0009540.00%
2024/02/2000.0022477.502460.00-2955-0.21%
2024/02/1602395.0000.002390.0009350.00%
2024/02/0122417.5300.002435.0028970.22%
2024/01/3102522.5000.002490.0008840.00%
2024/01/2900.0012530.002535.00-1891-0.11%
2024/01/2612490.0300.002490.0018920.11%
2024/01/2500.0012550.002550.00-1889-0.11%
2024/01/2202490.0000.002475.0008990.00%
2024/01/1912485.0000.002495.0018950.11%
2024/01/1702545.0000.002490.0008840.00%
2024/01/1502610.0000.002595.0008570.00%
2024/01/1232565.0032625.002600.0008470.00%
2024/01/1102530.0000.002550.0008060.00%
2024/01/1002555.0000.002525.0008060.00%
2024/01/0902571.6700.002575.0007980.00%
2024/01/0352710.000.12685.002685.004.98130.61%
2023/12/2900.0002855.002870.0007950.00%
2023/12/2812819.7500.002795.0017860.13%
2023/12/2722780.0012809.932810.0017840.13%
2023/12/2652755.0000.002760.0057810.64%
2023/12/2512794.9512800.002795.0007800.00%
2023/12/2212660.0000.002650.0017620.13%
2023/12/2012710.0000.002670.0017690.13%
2023/12/1900.0002670.002690.0007620.00%
2023/12/1502680.0002680.002670.0007480.00%
2023/12/1412700.001.12716.752690.00-0.1734-0.01%
2023/12/1312529.652.22480.492530.00-1.2700-0.17%
2023/12/1202380.0000.002375.0006720.00%
2023/12/1112305.1012320.002340.0006670.00%
2023/12/0712310.0012335.002310.0006710.00%
2023/12/0600.000.22320.002320.00-0.2672-0.02%
2023/12/0400.0022400.002385.00-2676-0.30%
2023/12/0100.000.12365.002365.00-0.1678-0.01%
2023/11/3000.0012405.002390.00-1690-0.14%
2023/11/2900.0002376.502385.0006820.00%
2023/11/2802285.0002295.002310.0006600.00%
2023/11/2702280.0000.002290.0006590.00%
2023/11/2302270.0000.002280.0006700.00%
2023/11/2202245.0000.002235.0006600.00%
2023/11/2100.0002240.002245.0006600.00%
2023/11/2012194.834.12178.892195.00-3661-0.46%
2023/11/1612105.0000.002105.0016610.15%
2023/11/1300.0032130.002135.00-3664-0.45%
2023/11/1032095.0000.002095.0036680.45%
2023/11/0900.0002120.002130.0006640.00%
2023/11/0700.0012160.002150.00-1667-0.15%
2023/11/0662130.8300.002135.0066630.90%
2023/11/0312100.0012095.032100.0006530.00%
2023/10/3100.0042093.752070.00-4647-0.62%
2023/10/3000.0012055.002025.00-1631-0.16%
2023/10/2611985.0212000.002005.0006340.00%
2023/10/2312025.0012015.002015.0006340.00%
2023/10/2042017.5000.002030.0046380.63%
2023/10/1822067.5012045.002045.0016400.16%
2023/10/1332093.3342168.752175.00-1642-0.16%
2023/10/1200.0002135.002150.0006150.00%
2023/10/1112125.0012155.002145.0006410.00%
2023/10/0512120.0012100.002120.0006400.00%
2023/09/2712110.0012130.002105.0007320.00%
2023/09/2012130.0012145.002095.0007240.00%
2023/09/1912160.0012175.002125.0007200.00%
2023/09/1802110.0002120.002105.0007100.00%
2023/09/1512070.0012080.002080.0007010.00%
2023/09/1312025.0012015.002015.0006970.00%
2023/09/1202055.0000.002050.0006970.00%
2023/09/0811995.0012005.001985.0006920.00%
2023/09/0702080.0000.002070.0006810.00%
2023/09/0500.0002190.002165.0006710.00%
2023/09/0402095.0002085.002090.0006560.00%
2023/09/0102055.0000.002060.0006570.00%
2023/08/2801980.0000.001970.0006470.00%
2023/08/2501937.0000.001930.0006480.00%
2023/08/2401951.7400.001930.0006470.00%
2023/08/2301996.1100.001975.0006430.00%
2023/08/2200.0022010.002020.00-2638-0.31%
2023/08/1822035.0000.002025.0026310.32%
2023/08/1602075.0000.002040.0006270.00%
2023/08/1502095.0000.002090.0006320.00%
2023/08/140.12045.0000.002090.000.16350.01%
2023/08/1102130.0000.002115.0006350.00%
2023/08/1002131.2500.002125.0006560.00%
2023/08/0100.0012175.102190.00-1671-0.15%
2023/07/2702185.0000.002165.0006700.00%
2023/07/2400.0012185.002195.00-1669-0.15%
2023/07/2102200.0000.002200.0006730.00%
2023/07/2022264.9400.002240.0026740.30%
2023/07/1922292.5032315.002270.00-1670-0.15%
2023/07/1822280.0012285.002280.0016670.15%
2023/07/1712340.0012320.002305.0006670.00%
2023/07/1432296.58202277.252310.00-17667-2.54%
2023/07/1300.0002406.112405.000644-0.01%
2023/07/1112365.0012385.002375.0006590.00%
2023/07/1002380.0002350.002345.0006560.00%
2023/07/0712320.0032363.102340.00-2639-0.32%
2023/07/0632313.4522288.082315.0016220.16%
2023/07/0512210.0012225.002250.0005620.00%
2023/07/0402195.0000.002240.0005450.00%
2023/06/3002130.9100.002130.0005310.00%
2023/06/2700.0012170.002135.00-1540-0.19%
2023/06/2612150.0000.002130.0015410.18%
2023/06/2082145.0032165.002160.0055470.91%
2023/06/1972170.0132150.042150.0045480.73%
2023/06/160.12200.0002210.002195.0005480.01%
2023/06/1522245.0002255.002245.0025440.37%
2023/06/1462265.0000.002255.0065491.09%
2023/06/1300.0012240.002230.00-1546-0.18%
2023/06/0912220.0000.002220.0015590.18%
2023/06/0800.00162205.942200.00-16563-2.84%
2023/06/0712245.0002230.002245.0015680.17%
2023/06/0600.0002255.002255.0005770.00%
2023/05/3100.0002290.002265.0006280.00%
2023/05/3002280.000.12282.452255.00-0.1628-0.02%
2023/05/2902302.3500.002305.0006290.00%
2023/05/2602200.0000.002220.0006210.00%
2023/05/2522249.9532250.002245.00-1618-0.16%
2023/05/2400.0002233.332235.0006190.00%
2023/05/2212250.0000.002225.0016210.16%
2023/05/1912259.2202252.502260.0016210.16%
2023/05/1802210.0000.002210.0006120.00%
2023/05/1702195.0000.002175.0006080.00%
2023/05/1600.0002175.002190.0006010.00%
2023/05/150.12100.0002110.002110.0005800.01%
2023/05/1002030.0000.002025.0005710.00%
2023/05/0811995.0000.002000.0015740.17%
2023/05/0581987.5000.001975.0085731.40%
2023/05/0400.0001995.001990.0005720.00%
2023/05/0352000.0022000.002000.0035800.52%
2023/04/2802020.0002020.002010.0005820.00%
2023/04/2732035.0000.002025.0035850.51%
2023/04/2602050.0000.002055.0005930.00%
2023/04/2502025.0000.002010.0006190.00%
2023/04/2402040.0000.002045.0006140.00%
2023/04/1942089.9972040.002030.00-3614-0.49%
2023/04/1802122.2700.002085.0006110.00%
2023/04/1700.0002120.002125.0006030.00%
2023/04/1402066.7900.002060.0005920.00%
2023/04/1112165.0300.002160.0015700.18%
2023/04/1022155.0000.002145.0025670.35%
2023/04/0712140.1000.002135.0015660.18%
2023/03/2802210.0000.002200.0005680.00%
2023/03/2700.0002290.002260.0005670.00%
2023/03/2402310.0000.002300.0005710.01%
2023/03/2100.0012310.002280.00-1558-0.18%
2023/03/1712265.0012300.002250.0005610.00%
2023/03/1612280.000.22255.002255.000.85590.15%
2023/03/1412385.0000.002330.0015720.17%
2023/03/1300.0002375.632405.000566-0.01%
2023/03/1000.0002380.002365.000564-0.01%
2023/03/0902435.0000.002440.0005630.00%
2023/03/0802459.1700.002455.0005670.00%
2023/03/0702450.0000.002440.0005520.00%
2023/03/060.22435.0052405.272450.00-4.9537-0.90%
2023/03/0302240.0002230.002230.0005170.00%
2023/03/0212165.2000.002210.0015160.20%
2023/03/0100.0012170.002165.00-1526-0.19%
2023/02/2400.0002205.002205.0005290.00%
2023/02/2222232.5000.002210.0025440.37%
2023/02/210.12256.8012265.002260.00-1582-0.16%
2023/02/2032200.0000.002190.0035930.51%
2023/02/1602215.0000.002215.0006140.00%
2023/02/1400.0032225.002225.00-3630-0.48%
2023/02/0900.0012210.002210.00-1638-0.16%
2023/02/0100.0002185.002215.0006400.00%
2023/01/3112135.0000.002125.0016350.16%
2023/01/1622050.0000.002050.0026370.31%
2023/01/1311970.2200.002005.0016320.16%
2023/01/0912175.0000.002225.0016220.16%
2022/12/2902055.0012055.002050.00-1679-0.15%
2022/12/2812110.0000.002110.0016800.15%
2022/12/1500.0002260.002270.0007170.00%
2022/12/1402215.0000.002260.0007200.00%
2022/12/0102310.0012309.542290.00-1728-0.14%
2022/11/2912265.0012275.002270.0007150.00%
2022/11/2202305.0000.002275.0007190.00%
2022/11/1712320.006.22241.782315.00-5.2707-0.73%
2022/11/1602070.0002105.002130.0006740.00%
2022/11/1500.0002106.002125.0006710.00%
2022/11/1100.0012020.002030.00-1657-0.15%
2022/11/1011955.0011965.001965.0006490.00%
2022/11/0911955.0011965.001955.0006520.00%
2022/11/0100.0001855.001845.0006460.00%
2022/10/2401740.0000.001730.0006840.00%
2022/10/2000.000.11800.001805.00-0.1687-0.01%
2022/10/1811775.0000.001765.0016750.15%
2022/10/1421820.0021845.001800.0006680.00%
2022/10/1321720.0011720.001745.0016560.15%
2022/10/1211750.0011755.001750.0006470.00%
2022/10/1111755.0000.001695.0016520.15%
2022/10/0711810.0000.001845.0016690.15%
2022/10/0600.002.11830.481835.00-2.1682-0.31%
2022/10/0500.0011750.001745.00-1681-0.15%
2022/10/0421675.0011700.001710.0016890.15%
2022/10/0311665.0000.001635.0016920.14%
2022/09/3011645.0011655.001675.0007110.00%
2022/09/2901725.0000.001710.0007180.00%
2022/09/280.11737.1400.001710.000.17220.01%
2022/09/2711880.0011855.001880.0007130.00%
2022/09/260.11860.0000.001845.000.17130.01%
2022/09/2300.0001905.001885.0007200.00%
2022/09/220.11895.0000.001900.000.17260.01%
2022/09/2000.0001910.001915.0007220.00%
2022/09/0701995.0012000.002005.00-1701-0.14%
2022/09/0611930.0011940.001930.0006950.00%
2022/09/0100.0001940.001935.0006940.00%
2022/08/3101955.0000.001955.0007020.00%
2022/08/3000.0011910.021945.00-1704-0.14%
2022/08/2911894.9000.001895.0017080.14%
2022/08/2600.0011960.001985.00-1729-0.14%
2022/08/2411939.9401910.001900.0017240.14%
2022/08/2301905.0000.001910.0007280.00%
2022/08/2222022.5000.001930.0027260.28%
2022/08/1900.0012060.002060.00-1722-0.14%
2022/08/1822040.0000.002035.0027190.28%
2022/08/1500.0002075.002070.0007030.00%
2022/08/1112130.0012080.002080.0007020.00%
2022/08/1012104.7112085.002090.0006960.00%
2022/08/0812080.0012090.002080.0006900.00%
2022/08/0400.0012060.002040.00-1687-0.15%
2022/08/0302040.0000.002065.0006830.00%
2022/08/0102065.0000.002075.0006740.00%
2022/07/2700.0041895.001950.00-4643-0.62%
2022/07/2611924.7101920.001915.0016390.15%
2022/07/2201950.0000.001925.0006490.00%
2022/07/2011975.0012005.001920.0006440.00%
2022/07/1800.0001992.111990.0006380.00%
2022/07/1541980.001.11942.831990.002.96340.46%
2022/07/1111889.8011860.001880.0005750.00%
2022/07/0800.0001881.251870.0005680.00%
2022/07/070.11870.8811855.001880.00-0.9548-0.17%
2022/07/0600.0051725.001710.00-5534-0.94%
2022/07/0551745.0000.001755.0055350.93%
2022/06/3000.0001715.001725.0005410.00%
2022/06/2000.000.21631.181620.00-0.2562-0.03%
2022/06/1700.0001655.001675.0005610.00%
2022/06/1500.0001710.001705.0005590.00%
2022/06/1421757.5021730.001730.0005600.00%
2022/06/1301770.0000.001755.0005600.00%
2022/06/1011800.1011810.001810.0005570.00%
2022/06/0801795.0001795.001785.0005420.00%
2022/06/0700.0001775.001770.000536-0.01%
2022/06/0601800.0001777.731810.000528-0.01%
2022/05/3101670.4600.001670.0005060.00%
2022/05/3000.0001668.131680.0004980.00%
2022/05/2600.0001625.001620.0004940.00%
2022/05/2401590.0000.001585.0005010.00%
2022/05/2301605.0001610.001600.0004990.00%
2022/05/1301620.0000.001615.0005070.00%
2022/05/1200.000.11600.001600.00-0.1507-0.02%
2022/05/0901575.0000.001565.0004960.00%
2022/05/0501660.0000.001645.0004970.00%
2022/05/0301675.0000.001665.0005060.00%
2022/04/2801690.0000.001690.0005120.00%
2022/04/2511665.0400.001685.0015250.19%
2022/04/2200.0001700.001695.0005470.00%
2022/04/2101728.3301700.001700.0005630.00%
2022/04/1901670.0000.001640.0005790.00%
2022/04/140.11655.0001645.001645.0006180.01%
2022/04/1321649.7700.001630.0026310.32%
2022/04/1201640.0001640.001640.0006510.00%
2022/04/1101610.0000.001610.0006830.00%
2022/04/0801677.9001665.001660.0007000.00%
2022/04/070.21690.1600.001685.000.27100.02%
2022/04/060.11813.3800.001775.000.17010.01%
2022/04/0101900.0000.001860.0007030.00%
2022/03/3001870.0000.001905.0007130.00%
2022/03/2901885.0000.001865.0007240.00%
2022/03/2801909.0000.001900.0007570.00%
2022/03/2511975.0000.001965.0017950.13%
2022/03/2401983.7500.001975.0008340.00%
2022/03/2300.0001995.002000.0008750.00%
2022/03/2100.0002010.002000.0008850.00%
2022/03/1701977.5000.001970.0008950.00%
2022/03/1601960.0000.001950.0008930.00%
2022/03/1500.0001975.001965.0008930.00%
2022/03/1102000.0000.001985.0008980.00%
2022/03/0901987.0000.001980.0009050.00%
2022/03/0801985.7100.001985.0009070.00%
2022/03/070.11984.4800.001980.000.19060.01%
2022/03/0402035.0000.002025.0009040.00%
2022/03/020.12050.0000.002045.000.19090.01%
2022/03/0102041.1100.002050.0009060.00%
2022/02/2502032.6200.002020.0009050.00%
2022/02/2402060.0000.002035.0009110.00%
2022/02/2222085.0022090.002085.0009160.00%
2022/02/2100.0002150.002135.0009190.00%
2022/02/1602120.0000.002120.0009220.00%
2022/02/1002085.0000.002080.0009220.00%
2022/02/0900.0012090.002085.00-1930-0.11%
2022/01/250.12059.4202055.002060.000.19380.01%
2022/01/2402071.1512070.052075.00-1936-0.11%
2022/01/210.22065.0002090.002080.000.29340.02%
2022/01/190.12110.000.12110.002100.0009430.00%
2022/01/1812130.0002120.002105.0019730.10%
2022/01/1702083.2422085.002080.00-2968-0.20%
2022/01/1412140.0300.002140.0019440.11%
2022/01/1212395.0600.002375.0019210.11%
2022/01/1002460.000.12505.002475.0009030.00%
2022/01/0702520.0000.002485.0009000.00%
2022/01/06102625.00102585.002585.0008900.00%
2022/01/0512650.0002630.002610.0018770.11%
2022/01/0412695.0012600.682695.0008760.00%
2022/01/0300.0002505.002500.0008610.00%
2021/12/2402450.0002455.002445.0008190.00%
2021/12/230.12450.7302455.002460.000.18200.01%
2021/12/2212479.9712470.002475.0008170.00%
2021/12/2112430.1022430.002410.00-1790-0.12%
2021/12/1722100.0022200.112235.0007190.00%
2021/12/1612060.0812035.002035.0006810.00%
2021/12/1502025.0000.002035.0006830.00%
2021/12/1000.000.12040.002055.00-0.1682-0.01%
2021/12/0700.0002045.002065.0006760.00%
2021/11/2902005.0000.001995.0006510.00%
2021/11/2600.000.12042.592025.00-0.1647-0.01%
2021/11/240.12059.0900.002060.000.16530.01%
2021/11/2300.0002055.002035.0006530.00%
2021/11/2202115.0000.002100.0006440.00%
2021/11/1702105.0000.002095.0006290.00%
2021/11/1602105.0002110.002100.0006260.00%
2021/11/1502111.6702127.002105.0006280.00%
2021/11/1222122.4922110.002110.0006270.00%
2021/11/1002065.0000.002070.0006210.00%
2021/11/0900.0002055.002060.0006210.00%
2021/11/0202086.6700.002050.0006080.00%
2021/11/011.12082.2000.002110.001.16030.18%
2021/10/2702170.000.12144.502080.000601-0.01%
2021/10/2600.0002170.002160.0005860.00%
2021/10/2502030.0000.002015.0005500.01%
2021/10/2202045.0000.002025.0005450.00%
2021/10/2102068.8900.002045.0005410.00%
2021/10/2002055.0000.002065.0005330.00%
2021/10/1502006.6702005.002010.0005160.00%
2021/10/0862027.5162039.172005.0004690.00%
2021/10/0702120.0000.002130.0004430.00%
2021/10/0602085.0000.002090.0004420.00%
2021/10/0102185.0000.002135.0004380.00%
2021/09/3000.0012190.002190.00-1433-0.23%
2021/09/2802235.0000.002215.0004120.00%
2021/09/2700.000.12245.002265.00-0.1399-0.03%
2021/09/2402347.5012310.242300.00-1385-0.26%
2021/09/2302351.1500.002370.0003790.01%
2021/09/2202345.0000.002310.0003780.00%
2021/09/1702430.0000.002425.0003670.00%
2021/09/1602488.0000.002460.0003680.00%
2021/09/1302565.0000.002580.0003550.00%
2021/09/1002579.5800.002555.0003580.01%
2021/09/090.12598.2000.002595.000.13590.02%
2021/09/0802625.0000.002590.0003630.00%
2021/09/0612710.0012760.002705.0003610.00%
2021/09/0312725.0012724.612725.0003600.00%
2021/09/0212694.8512744.932665.0003630.01%
2021/08/3102620.0002610.002680.0003680.00%
2021/08/3022595.0422620.002605.0003670.00%
2021/08/270.12654.3100.002630.000.13620.03%
2021/08/2612714.9600.002675.0013580.28%
2021/08/2412755.0000.002745.0013590.28%
2021/08/2002755.0000.002745.0003650.00%
2021/08/1900.0012790.002740.00-1368-0.27%
2021/08/1602678.7500.002675.0003590.00%
2021/08/130.22675.9500.002695.000.23620.06%
2021/08/1202694.1400.002670.0003640.01%
2021/08/1102729.3000.002710.0003620.01%
2021/08/1002766.4900.002740.0003660.01%
2021/08/0902840.0000.002820.0003700.00%
2021/08/0612855.2200.002840.0013720.27%
2021/08/0502895.0000.002880.0003760.00%
2021/08/0402880.0000.002855.0003920.01%
2021/08/0302904.3500.002895.0003990.01%
2021/08/0202920.0000.002920.0004030.00%
2021/07/2902980.0000.002970.0004070.00%
2021/07/2802945.0000.002985.0004070.00%
2021/07/2700.0002995.002970.0004070.00%
2021/07/200.13000.0000.002980.000.14240.02%
2021/07/1403005.8313030.003020.00-1426-0.23%
2021/07/0912990.0000.002990.0014410.23%
2021/07/0800.0003095.003150.0004320.00%
2021/07/0500.0003105.003130.0004440.00%
2021/06/2900.0003120.003130.0004840.00%
2021/06/2500.0003050.003085.0004830.00%
2021/06/2202940.0000.002930.0004850.00%
2021/06/2102970.0000.002950.0004870.00%
2021/06/1100.0003065.003060.0004980.00%
2021/06/0800.0003045.003005.000502-0.01%
2021/06/0703000.0003075.003080.0005040.00%
2021/06/0403025.0000.003040.0005130.00%
2021/06/0200.0003095.003070.0005420.00%
2021/06/0100.0003075.003065.0005460.00%
2021/05/3100.0003000.913030.0005480.00%
2021/05/2800.0002920.002910.0005500.00%
2021/05/2712949.9812915.002900.0005590.00%
2021/05/2602950.0000.002920.0005730.00%
2021/05/2500.0002945.002940.0005950.00%
2021/05/2002885.0000.002850.0006440.00%
2021/05/1902890.0000.002890.0006670.00%
2021/05/1802870.2402885.002865.0006790.00%
2021/05/1702840.9112786.372850.00-1692-0.15%
2021/05/1412860.3200.002850.0016880.15%
2021/05/1300.0012900.002900.00-1687-0.15%
2021/05/1212804.4112875.002810.0006910.00%
2021/05/110.12817.6412790.002790.00-0.9681-0.14%
2021/05/1002953.5700.002900.0006710.00%
2021/05/0703011.3600.003005.0006720.00%
2021/05/0602995.9600.002990.0006830.00%
2021/05/0503015.8300.003010.0006800.00%
2021/05/0403015.0000.003015.0006880.00%
2021/05/0303045.0000.003015.0006940.00%
2021/04/2700.0003110.003105.0007330.00%
2021/04/260.23177.5503180.003175.000.27430.03%
2021/04/2203045.0000.003050.0007800.00%
2021/04/2103080.0000.003045.0007880.00%
2021/04/1513025.0013065.003050.0008440.00%
2021/04/140.13005.4500.003020.000.18490.01%
2021/04/130.13040.0003055.003030.000.18800.01%
2021/04/1213000.0513005.003000.0008810.00%
2021/04/0813065.0033065.003100.00-2887-0.23%
2021/04/0733021.6313000.003000.0028790.23%
2021/04/0613075.6313095.003080.0008700.00%
2021/04/0103185.2700.003175.0008610.00%
2021/03/3113254.9513220.003210.0008570.00%
2021/03/2913265.2200.003245.0018510.12%
2021/03/2613265.2700.003265.0018560.12%
2021/03/2500.0003295.003290.0008540.00%
2021/03/2403260.0000.003240.0008550.00%
2021/03/2303316.6700.003300.0008540.00%
2021/03/2203322.6200.003315.0008610.00%
2021/03/190.13354.8500.003355.000.18640.01%
2021/03/1813410.0033424.953425.00-2868-0.23%
2021/03/1703360.8303350.003340.0008750.00%
2021/03/1613375.3600.003340.0018730.12%
2021/03/1513420.0203460.003405.0018690.11%
2021/03/1223465.0123457.493465.0008740.00%
2021/03/1103486.6703500.003480.0008800.00%
2021/03/1000.0003510.003435.0008780.00%
2021/03/0900.0003495.713525.0008760.00%
2021/03/0800.0013434.653425.00-1863-0.12%
2021/03/0513390.0013370.493360.0008620.00%
2021/03/0413404.9513360.003375.0008720.00%
2021/03/0313365.0023419.803440.00-1874-0.12%
2021/03/0200.0003375.003345.0008720.00%
2021/02/2603346.6700.003295.0008720.00%
2021/02/2523430.2000.003410.0028640.23%
2021/02/2400.000.13525.003520.00-0.1856-0.01%
2021/02/2303523.7500.003550.0008530.00%
2021/02/2203497.1400.003510.0008510.00%
2021/02/1900.0003411.003405.0008640.00%
2021/02/1800.0003160.653250.0008410.00%
2021/02/0500.000.13063.403050.00-0.1825-0.01%
2021/02/0313040.0023067.363080.00-1829-0.12%
2021/02/0200.0022982.503005.00-2829-0.24%
2021/02/011.12911.2702955.002935.0018320.12%
2021/01/2922982.5003020.002940.0028460.24%
2021/01/281.12999.5543017.503025.00-2.9850-0.34%
2021/01/2712984.7800.002975.0018450.12%
2021/01/2613000.000.13010.002980.000.98510.11%
2021/01/2500.0003010.003000.0008440.00%
2021/01/2202925.0000.002940.0008410.00%
2021/01/2112795.0042840.002825.00-3829-0.36%
2021/01/2022800.000.12805.002790.0028220.24%
2021/01/1912885.0022855.002880.00-1810-0.12%
2021/01/1822792.6000.002805.0027970.25%
2021/01/151.12881.883.22881.882860.00-2.1793-0.27%
2021/01/1402990.9100.002960.0007660.00%
2021/01/1303000.0000.002995.0007670.01%
2021/01/1202991.1500.002990.0007640.00%
2021/01/1123047.5023092.503045.0007660.00%
2021/01/080.23049.4400.003040.000.27610.02%
2021/01/0703045.0000.003030.0007480.00%
2021/01/060.13118.2213160.003070.00-0.9764-0.12%
2021/01/0533311.6700.003315.0037600.39%
2021/01/0413250.0033305.003350.00-2785-0.25%
2020/12/3003215.0000.003225.0008010.00%
2020/12/2903227.0600.003190.0008140.00%
2020/12/2303260.0003260.003260.0008310.00%
2020/12/2213299.7303285.003240.0018380.12%
2020/12/2100.0013335.003340.00-1839-0.12%
2020/12/1713300.0013290.003315.0008400.00%
2020/12/1600.0013340.003325.00-1841-0.12%
2020/12/1403290.0000.003265.0008450.00%
2020/12/111.13321.7000.003320.001.18410.13%
2020/12/103.13401.8600.003415.003.18310.37%
2020/12/0803450.0033470.003440.00-3834-0.36%
2020/12/070.13389.7000.003380.000.18300.01%
2020/12/020.13385.8500.003375.000.18310.01%
2020/12/010.13340.0000.003345.000.18330.01%
2020/11/3003303.6400.003225.0008350.00%
2020/11/250.13350.4200.003310.000.18450.01%
2020/11/2413424.1513474.683370.0008500.00%
2020/11/2313411.1303480.003400.0018540.12%
2020/11/2023472.8500.003460.0028470.24%
2020/11/190.13547.2600.003545.000.18430.01%
2020/11/1803480.8323490.003550.00-2835-0.24%
2020/11/1603360.0000.003320.0008320.00%
2020/11/1303360.0000.003360.0008310.00%
2020/11/1203295.0003330.003330.0008400.00%
2020/11/0603090.0003160.003145.0008130.00%
2020/11/0403140.0000.003120.0008020.00%
2020/11/0303070.0000.003105.0008040.00%
2020/10/2903065.0000.003035.0008230.00%
2020/10/2803110.0000.003100.0008250.00%
2020/10/2703190.0000.003165.0008240.00%
2020/10/2603201.3600.003195.0008250.00%
2020/10/2203145.0000.003140.0008280.00%
2020/10/1602980.0000.002965.0008410.00%
2020/10/150.12990.0000.002955.000.18330.01%
2020/10/1303005.0000.002970.0007910.00%
2020/10/0613215.0013245.003220.0007190.00%
2020/09/2503380.0000.003355.0007720.00%
2020/09/2103500.0000.003495.0007890.00%
2020/09/1803510.0000.003490.0008020.00%
2020/09/0703575.0000.003560.0008200.00%
2020/09/0203680.0000.003650.0008170.00%
2020/08/3103400.0000.003385.0008110.00%
2020/08/2803440.0000.003420.0008050.00%
2020/08/2713530.0013490.003460.0008050.00%
2020/08/2613569.9713535.003535.0008040.00%
2020/08/2403630.0000.003605.0008120.00%
2020/08/2103600.0000.003545.0008100.00%
2020/08/2063641.6763568.333560.0008010.00%
2020/08/1923715.0023752.503725.0007820.00%
2020/08/1413840.0013870.003855.0007670.00%
2020/08/0724117.5000.004035.0027790.26%
2020/08/0600.0024162.504160.00-2775-0.26%
2020/08/0503910.0013870.003895.00-1748-0.13%
2020/08/0303825.0000.003800.0007660.00%
2020/07/3103850.0000.003825.0007630.00%
2020/07/3013864.7100.003825.0017700.13%
2020/07/2923850.0323900.003850.0007730.00%
2020/07/2813885.1223932.503910.00-1780-0.13%
2020/07/2703850.0013815.003815.00-1785-0.13%
2020/07/2433828.6023807.503800.0017910.13%
2020/07/2333916.6713905.003875.0027800.26%
2020/07/2214045.0900.004045.0017620.13%
2020/07/2100.0024060.004090.00-2760-0.26%
2020/07/1704020.0014040.003995.00-1766-0.13%
2020/07/1614020.0000.004000.0017770.13%
2020/07/1524027.5034071.674015.00-1780-0.13%
2020/07/1304000.0000.003960.0007930.00%
2020/07/1044075.0014110.004010.0037870.38%
2020/07/0904430.0000.004430.0007520.00%
2020/07/0104200.0000.004200.0007330.00%
2020/06/2404045.0000.004010.0007160.00%
2020/06/1904090.0000.004055.0007270.00%
2020/06/1704175.0000.004160.0007260.00%
2020/06/1104210.0000.004210.0007910.00%
2020/06/1004390.0000.004400.0007950.00%
2020/06/0504250.0000.004270.0008220.00%
2020/06/0404220.0000.004240.0008230.00%
2020/06/0304235.0000.004270.0008240.00%
2020/05/2703900.0000.003880.0008020.00%
2020/05/2003900.0000.003870.0008110.00%
2020/05/1404110.0000.004110.0007930.00%
2020/05/1304165.0000.004195.0007910.00%
2020/05/1204125.0000.004110.0007890.00%
2020/05/0804210.0000.004225.0007880.00%
2020/05/0704080.0000.004070.0007770.00%
2020/05/0500.0013930.323960.00-1775-0.13%
2020/05/0413890.0100.003875.0017780.13%
2020/04/3004110.0004110.004110.0007790.00%
2020/04/2903950.0000.003940.0007720.00%
2020/04/2103750.0000.003700.0007770.00%
2020/04/1603765.0000.003725.0007710.00%
2020/04/1503825.0000.003800.0007680.00%
2020/03/2400.0013665.003665.00-1719-0.14%
2020/03/2313450.0013470.003450.0007150.00%
2020/03/2013520.0000.003575.0017160.14%
2020/03/1703750.0000.003735.0006680.00%
2020/03/1603750.0000.003725.0006550.00%
2020/03/1304060.0000.004060.0006480.00%
2020/03/0904435.0000.004405.0006300.00%
2020/02/2404635.0000.004610.0005980.00%
2020/02/1304815.0000.004820.0005890.00%
2020/02/0704755.0000.004755.0006080.00%
2020/02/0614800.0014815.004845.0006110.00%
2020/01/3004670.0000.004710.0005960.00%
2020/01/0700.0004800.004740.0005610.00%
2020/01/0614715.0014775.004695.0005600.00%
2019/12/1200.0004785.004805.0005950.00%
2019/12/0500.0004670.004710.0006130.00%
2019/11/1114695.0014740.004605.0006630.00%
2019/11/0600.0004690.004700.0006510.00%
2019/11/0400.0004550.004570.0006530.00%
2019/10/0904440.0000.004460.0006970.00%
2019/10/0700.0004480.004480.0007180.00%
2019/09/2014310.0014350.004300.0007350.00%
2019/09/1100.0013850.003900.00-1716-0.14%
2019/09/1013785.0000.003775.0017100.14%
2019/09/0613980.0014030.003980.0006980.00%
2019/09/0500.0014050.004030.00-1696-0.14%
2019/09/0413990.0000.003980.0017030.14%
2019/08/2800.0013820.003845.00-1767-0.13%
2019/08/2613760.0000.003760.0017930.13%
2019/08/1400.0013920.003855.00-1835-0.12%
2019/08/1313730.0800.003730.0018350.12%
2019/08/0613700.0013795.003825.0008630.00%
2019/07/2404255.0000.004255.0008600.00%
2019/07/1714215.0014260.004155.0008570.00%
2019/07/0900.0004020.004020.0008370.00%
2019/07/0353990.0053980.003970.0008620.00%
2019/06/1403650.0000.003630.0008260.00%
2019/05/2403800.0000.003775.0007350.00%
2019/05/2104060.0000.004060.0007160.00%
2019/05/1604235.0000.004250.0006780.00%
2019/05/1314260.0014240.004250.0006720.00%
2019/05/0904435.0000.004410.0006670.00%
2019/04/2914640.0014665.004665.0006400.00%
2019/04/2500.0004760.004760.0006520.00%
2019/04/1204620.0000.004600.0007010.00%
2019/02/2514390.0014390.004390.0007300.00%
2019/01/2113785.0013720.003720.0008370.00%
2019/01/1713625.0013565.003540.0008330.00%
2019/01/1613600.0013570.003570.0008380.00%
2019/01/0913255.0013335.003335.0008350.00%
2018/12/2713220.0013165.003135.0008450.00%
2018/12/0613040.0013165.003035.0009520.00%
2018/11/1933200.0033235.003235.0008770.00%
2018/10/1913250.0013220.003415.0007670.00%
2018/08/1005065.0000.005080.0006360.00%
2018/03/2813345.0013365.003365.0008230.00%
2018/03/2613505.0013480.003500.0008110.00%
2018/03/1523845.0023785.003785.0007950.00%
2018/02/2203850.0000.003845.0008710.00%
2018/01/1200.0004100.004100.0006530.00%
新內閣人事出爐、大立光法說、台驊董座驚傳涉嫌內線交易 本周大事回顧Anue鉅亨－17天前
...詳全文
市場擔憂iPhone需求疲軟 大立光股價開高走低UDN聯合新聞網－18天前
大立光於法說會釋出展望，「4、5月動能和3月差不多，6月還看不到」，現有產能預計今年第4季將滿載；法人擔憂iPhone需......詳全文
〈焦點股〉大立光營運仍獲外資正面評價 早盤價量齊揚漲8.6%Anue鉅亨－18天前
...詳全文
大立光 相關文章