大立光 (3008)-華南永昌-忠孝券商分點個股進出

台股 » 個股 » 大立光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大立光

(3008)

可現股當沖

股價
2235
漲跌
▼45
漲幅
-1.97%
成交量
340張
產業
上市光電類股
1619人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大立光 (3008)籌碼相關－華南永昌-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-忠孝券商分點個股進出
華南永昌-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	2252.50	0	0.00	2280.00	0	639	0.00%
2024/05/06	0	0.00	0	2255.00	2250.00	0	642	0.00%
2024/04/30	0	2200.00	0.1	2200.00	2185.00	0	650	-0.01%
2024/04/26	0	2177.50	0	0.00	2185.00	0	665	0.00%
2024/04/22	0	2120.00	0	0.00	2110.00	0	697	0.00%
2024/04/19	0.1	2139.04	0	0.00	2120.00	0.1	707	0.01%
2024/04/18	0	2220.00	0	0.00	2200.00	0	742	0.00%
2024/04/17	0.1	2220.00	0	0.00	2200.00	0.1	747	0.01%
2024/04/15	0	2311.09	0	0.00	2295.00	0	750	0.01%
2024/04/10	0	2390.00	0	0.00	2380.00	0	747	0.00%
2024/04/09	0	0.00	0	2400.00	2380.00	0	762	0.00%
2024/04/03	0	2495.00	0	0.00	2490.00	0	773	0.00%
2024/04/02	0	2482.50	0	0.00	2490.00	0	781	0.00%
2024/03/29	0	2435.00	0	0.00	2445.00	0	796	0.00%
2024/03/26	0	2447.50	0	0.00	2430.00	0	830	0.00%
2024/03/22	0	2470.00	0	0.00	2445.00	0	842	0.00%
2024/03/21	0	2505.00	0	0.00	2485.00	0	850	0.00%
2024/03/20	0.1	2570.00	0	0.00	2570.00	0.1	863	0.01%
2024/03/18	0	2520.00	0	0.00	2520.00	0	933	0.00%
2024/03/14	0	2510.00	0	0.00	2520.00	0	944	0.00%
2024/03/13	0	2525.00	0	0.00	2500.00	0	946	0.00%
2024/03/12	0	2510.00	0	0.00	2520.00	0	947	0.00%
2024/03/08	0	2532.50	0	0.00	2500.00	0	955	0.00%
2024/03/07	0	2565.00	0	0.00	2550.00	0	953	0.00%
2024/03/05	0	2553.33	0	0.00	2550.00	0	960	0.00%
2024/03/04	0	2555.63	0	0.00	2565.00	0	980	0.00%
2024/03/01	0	2585.00	0	0.00	2570.00	0	981	0.00%
2024/02/23	0	0.00	0	2535.00	2545.00	0	954	0.00%
2024/02/20	0	2480.00	0	0.00	2460.00	0	955	0.00%
2024/02/19	0	2402.50	0	0.00	2395.00	0	936	0.00%
2024/02/15	0	0.00	0	2375.00	2405.00	0	932	0.00%
2024/02/05	0	2352.50	0	0.00	2355.00	0	923	0.00%
2024/02/02	0	2388.33	0	0.00	2365.00	0	918	0.00%
2024/02/01	0	2458.33	0	2450.00	2435.00	0	897	0.00%
2024/01/30	0	2520.00	0	0.00	2510.00	0	881	0.00%
2024/01/29	0	2510.00	0	0.00	2535.00	0	891	0.00%
2024/01/26	0	2505.00	0	0.00	2490.00	0	892	0.00%
2024/01/23	0	2533.33	0	0.00	2515.00	0	902	0.00%
2024/01/22	0.1	2490.48	0	0.00	2475.00	0.1	899	0.01%
2024/01/19	0	2526.36	0	0.00	2495.00	0	895	0.00%
2024/01/17	0	2549.55	0	0.00	2490.00	0	884	0.00%
2024/01/11	0	0.00	0	2550.00	2550.00	0	806	0.00%
2024/01/10	0	2565.00	0	0.00	2525.00	0	806	0.00%
2024/01/05	0	2603.33	0.3	2639.04	2595.00	-0.3	824	-0.03%
2024/01/03	0.1	2693.50	0	0.00	2685.00	0.1	813	0.01%
2024/01/02	0	2797.50	0	0.00	2785.00	0	807	0.00%
2023/12/29	0	0.00	0	2855.36	2870.00	0	795	0.00%
2023/12/27	0	0.00	0	2807.50	2810.00	0	784	0.00%
2023/12/26	0	2764.64	0	0.00	2760.00	0	781	0.01%
2023/12/25	0	0.00	0.1	2775.83	2795.00	-0.1	780	-0.01%
2023/12/21	0	0.00	0	2667.50	2680.00	0	772	0.00%
2023/12/19	0.1	2691.36	0	0.00	2690.00	0.1	762	0.01%
2023/12/15	0.1	2655.00	0	0.00	2670.00	0.1	748	0.01%
2023/12/14	0	0.00	0	2721.25	2690.00	0	734	0.00%
2023/12/13	0	0.00	0.1	2466.55	2530.00	-0.1	700	-0.02%
2023/12/12	0	0.00	0	2380.00	2375.00	0	672	0.00%
2023/12/11	0	2300.00	0	2335.00	2340.00	0	667	0.00%
2023/12/08	0	2310.00	0	0.00	2290.00	0	671	0.00%
2023/12/07	0	2310.00	0	0.00	2310.00	0	671	0.00%
2023/12/06	0	2345.83	0	0.00	2320.00	0	672	0.00%
2023/12/05	0.1	2370.00	0	0.00	2380.00	0.1	673	0.01%
2023/12/04	0	0.00	0.1	2390.00	2385.00	-0.1	676	-0.01%
2023/12/01	0	2365.00	0	0.00	2365.00	0	678	0.00%
2023/11/30	0	0.00	0	2395.00	2390.00	0	690	0.00%
2023/11/29	0.1	2378.40	1	2385.39	2385.00	-0.9	682	-0.13%
2023/11/28	0	0.00	0	2295.00	2310.00	0	660	0.00%
2023/11/23	0	0.00	0	2296.00	2280.00	0	670	0.00%
2023/11/21	0	0.00	0	2220.00	2245.00	0	660	-0.01%
2023/11/17	1	2115.00	0	0.00	2120.00	1	654	0.15%
2023/10/26	0	1995.00	0	0.00	2005.00	0	634	0.00%
2023/10/24	0	2000.00	0	0.00	2010.00	0	633	0.00%
2023/10/19	0	0.00	0	2052.50	2040.00	0	638	0.00%
2023/10/13	0	2175.00	0	0.00	2175.00	0	642	0.00%
2023/09/27	0	2100.00	0.1	2106.13	2105.00	0	732	-0.01%
2023/09/19	0	2151.54	0	0.00	2125.00	0	720	0.00%
2023/09/18	0	0.00	0	2130.00	2105.00	0	710	0.00%
2023/09/14	0	2065.00	0	0.00	2070.00	0	697	0.00%
2023/09/08	0.1	2005.00	0	0.00	1985.00	0.1	692	0.01%
2023/09/05	0	0.00	0.1	2170.71	2165.00	-0.1	671	-0.01%
2023/08/29	0	2030.00	0	0.00	2025.00	0	654	0.00%
2023/08/24	0	1947.50	0	0.00	1930.00	0	647	0.00%
2023/08/23	0	2000.00	0	0.00	1975.00	0	643	0.00%
2023/08/18	0.1	2030.00	0	0.00	2025.00	0.1	631	0.01%
2023/08/16	0	2075.00	0	0.00	2040.00	0	627	0.00%
2023/08/02	0	2170.00	0	0.00	2160.00	0	672	0.00%
2023/07/26	0	2175.00	0	0.00	2140.00	0	673	0.00%
2023/07/25	0	2220.00	0	0.00	2185.00	0	668	0.00%
2023/07/21	0	0.00	0	2205.00	2200.00	0	673	0.00%
2023/07/14	0	2304.00	0	0.00	2310.00	0	667	0.00%
2023/07/13	0	0.00	0	2425.00	2405.00	0	644	0.00%
2023/07/11	0	0.00	0	2370.00	2375.00	0	659	0.00%
2023/07/10	0	2375.00	0	2400.00	2345.00	0	656	0.00%
2023/07/07	0	0.00	0.7	2320.23	2340.00	-0.7	639	-0.10%
2023/07/06	1	2315.04	1	2326.92	2315.00	0	622	-0.01%
2023/07/04	0	0.00	0	2220.00	2240.00	0	545	0.00%
2023/06/26	0	2137.00	0	0.00	2130.00	0	541	0.00%
2023/06/21	0	2150.00	0	0.00	2130.00	0	545	0.00%
2023/06/20	0	2150.00	0	0.00	2160.00	0	547	0.00%
2023/06/19	0	2180.00	0	0.00	2150.00	0	548	0.00%
2023/06/16	0	2209.55	0	0.00	2195.00	0	548	0.00%
2023/06/15	0	2245.00	0	0.00	2245.00	0	544	0.00%
2023/06/08	0	2230.00	0	0.00	2200.00	0	563	0.00%
2023/05/30	0	2275.00	0	0.00	2255.00	0	628	0.00%
2023/05/26	0.4	2230.00	0	0.00	2220.00	0.4	621	0.06%
2023/05/17	0	2190.00	0	0.00	2175.00	0	608	0.00%
2023/05/16	0	0.00	0	2175.00	2190.00	0	601	0.00%
2023/05/12	0	0.00	0	2085.00	2095.00	0	586	0.00%
2023/05/11	0	0.00	0	2075.00	2075.00	0	581	0.00%
2023/05/05	0	1995.00	0	0.00	1975.00	0	573	0.00%
2023/05/04	0	1990.00	0	0.00	1990.00	0	572	0.00%
2023/05/03	0.1	1985.00	0	0.00	2000.00	0.1	580	0.02%
2023/05/02	0	2015.00	0	0.00	1990.00	0	579	0.00%
2023/04/27	0	2027.50	0	0.00	2025.00	0	585	0.00%
2023/04/20	0	2035.00	0	0.00	2015.00	0	614	0.00%
2023/04/19	0	2042.31	0	0.00	2030.00	0	614	0.00%
2023/04/18	0	2095.00	0	0.00	2085.00	0	611	0.00%
2023/04/14	0.1	2066.92	0	0.00	2060.00	0.1	592	0.01%
2023/04/13	0	2160.00	0	0.00	2155.00	0	570	0.00%
2023/04/07	0	2146.00	0	0.00	2135.00	0	566	0.00%
2023/03/31	0	2200.00	0	2185.00	2175.00	0	562	0.00%
2023/03/29	0	2196.67	0	0.00	2190.00	0	565	0.01%
2023/03/27	0	2270.00	0	0.00	2260.00	0	567	0.00%
2023/03/22	0	2310.00	0	2310.00	2300.00	0	561	0.00%
2023/03/21	0.1	2295.00	0	0.00	2280.00	0.1	558	0.02%
2023/03/20	0.1	2255.00	0	0.00	2230.00	0.1	553	0.02%
2023/03/17	0.4	2265.00	0	0.00	2250.00	0.4	561	0.06%
2023/03/14	1	2389.90	1	2330.00	2330.00	0	572	0.00%
2023/03/08	3	2461.67	1	2450.00	2455.00	2	567	0.35%
2023/03/07	0	0.00	3.8	2445.98	2440.00	-3.8	552	-0.68%
2023/03/06	4.7	2437.36	4.1	2353.78	2450.00	0.7	537	0.13%
2023/03/03	0	0.00	0	2230.00	2230.00	0	517	0.00%
2023/03/01	0	2170.00	0	0.00	2165.00	0	526	0.00%
2023/02/23	0	2225.00	0	2240.00	2225.00	0	534	0.00%
2023/02/21	0	2255.00	0	0.00	2260.00	0	582	0.00%
2023/02/17	0	2175.00	0	0.00	2165.00	0	609	0.00%
2023/02/15	0	2240.00	0	0.00	2240.00	0	628	0.00%
2023/02/06	0	0.00	2	2210.00	2215.00	-2	641	-0.31%
2023/02/03	2	2245.00	0	0.00	2245.00	2	640	0.31%
2023/02/01	0	2195.00	0.1	2210.00	2215.00	0	640	-0.01%
2023/01/13	0	2000.00	0	0.00	2005.00	0	632	0.00%
2023/01/12	0	0.00	1	2160.00	2160.00	-1	608	-0.16%
2023/01/05	0	2105.00	0	0.00	2100.00	0	645	0.00%
2022/12/30	0	0.00	0.1	2070.00	2040.00	-0.1	668	-0.01%
2022/12/28	0	2115.00	0	0.00	2110.00	0	680	0.00%
2022/12/23	0	0.00	0.1	2142.69	2140.00	-0.1	709	-0.01%
2022/12/22	0	2155.00	0	0.00	2140.00	0	714	0.00%
2022/12/16	0	0.00	0	2205.00	2225.00	0	722	0.00%
2022/12/14	1	2240.00	1	2245.00	2260.00	0	720	0.00%
2022/12/09	0	0.00	0.1	2190.00	2190.00	-0.1	733	-0.01%
2022/12/08	1	2260.00	1	2255.00	2245.00	0	725	0.00%
2022/12/05	0	2295.00	0	0.00	2290.00	0	714	0.00%
2022/11/30	1	2330.00	1	2295.01	2295.00	0	726	0.00%
2022/11/28	0	0.00	0	2275.00	2275.00	0	719	0.00%
2022/11/25	0	0.00	0	2265.00	2260.00	0	720	0.00%
2022/11/21	0	2250.00	0	2275.00	2270.00	0	720	0.00%
2022/11/18	0.1	2280.10	0	0.00	2280.00	0.1	713	0.01%
2022/11/17	1	2170.00	1	2305.00	2315.00	0	707	0.00%
2022/11/16	0	0.00	0	2095.00	2130.00	0	674	0.00%
2022/11/15	0	0.00	0.2	2120.00	2125.00	-0.2	671	-0.03%
2022/11/09	0	0.00	0	1960.00	1955.00	0	652	0.00%
2022/11/08	0	0.00	0	1940.00	1930.00	0	649	0.00%
2022/11/04	0	1895.00	0	0.00	1905.00	0	646	0.00%
2022/11/03	0	0.00	0	1882.50	1895.00	0	645	0.00%
2022/10/28	0	1790.00	0	0.00	1810.00	0	652	0.00%
2022/10/05	0	0.00	0	1750.00	1745.00	0	681	0.00%
2022/09/30	0	1645.00	0	0.00	1675.00	0	711	0.00%
2022/09/28	1	1859.13	0	0.00	1710.00	1	722	0.14%
2022/09/23	1	1900.00	0	1900.00	1885.00	1	720	0.14%
2022/09/22	0	1875.00	0	0.00	1900.00	0	726	0.00%
2022/09/21	0	1895.00	0	0.00	1890.00	0	726	0.00%
2022/09/15	0	1960.00	0	0.00	1935.00	0	715	0.00%
2022/09/14	0	1945.00	0	0.00	1940.00	0	715	0.00%
2022/09/08	0	1970.00	0	0.00	1970.00	0	705	0.00%
2022/09/07	0	1920.00	2	1999.96	2005.00	-2	701	-0.28%
2022/08/29	0	1908.08	0	0.00	1895.00	0	708	0.00%
2022/08/23	0	1910.00	0	0.00	1910.00	0	728	0.00%
2022/08/22	0	2040.46	0	0.00	1930.00	0	726	0.00%
2022/08/18	0	2050.00	0	0.00	2035.00	0	719	0.00%
2022/08/17	0	2080.00	0	0.00	2075.00	0	716	0.00%
2022/08/16	0	0.00	3	2075.00	2105.00	-3	709	-0.42%
2022/08/12	0	2074.17	0	0.00	2070.00	0	704	0.00%
2022/08/11	0	0.00	0	2100.00	2080.00	0	702	0.00%
2022/08/09	0	2065.00	0	0.00	2115.00	0	694	0.00%
2022/08/08	0	2080.00	1	2075.00	2080.00	-1	690	-0.14%
2022/08/05	0	0.00	0	2090.00	2100.00	0	690	0.00%
2022/08/04	0	2040.00	0	0.00	2040.00	0	687	0.00%
2022/07/29	0	0.00	0	2061.67	2090.00	0	672	0.00%
2022/07/28	0	1975.00	0	0.00	1985.00	0	656	0.00%
2022/07/22	0	1945.00	0	1965.00	1925.00	0	649	0.00%
2022/07/21	0	1915.00	0	0.00	1960.00	0	646	0.00%
2022/07/20	0	1945.00	0	0.00	1920.00	0	644	0.00%
2022/07/15	0	0.00	2	1915.06	1990.00	-2	634	-0.32%
2022/07/14	3	1916.65	1	1910.00	1905.00	2	610	0.33%
2022/07/08	0	1880.00	0	0.00	1870.00	0	568	0.00%
2022/07/07	0	0.00	0	1880.00	1880.00	0	548	0.00%
2022/07/06	0	1730.00	0	0.00	1710.00	0	534	0.00%
2022/07/04	0	1720.17	0	0.00	1735.00	0	533	0.01%
2022/07/01	0	0.00	0	1735.00	1690.00	0	542	0.00%
2022/06/24	1	1670.00	0	0.00	1660.00	1	553	0.18%
2022/06/22	2	1645.00	0	0.00	1600.00	2	561	0.36%
2022/06/21	0	0.00	1	1660.00	1660.00	-1	560	-0.18%
2022/06/20	0	1650.00	0	0.00	1620.00	0	562	0.00%
2022/05/18	0	0.00	0	1615.00	1620.00	0	504	-0.01%
2022/05/17	0	1600.00	0	0.00	1615.00	0	504	0.01%
2022/05/13	0	1625.00	0	0.00	1615.00	0	507	0.00%
2022/05/12	0	1610.00	0	0.00	1600.00	0	507	0.00%
2022/05/09	0	0.00	0	1570.00	1565.00	0	496	0.00%
2022/05/05	0	1660.00	0	0.00	1645.00	0	497	0.00%
2022/05/03	0.1	1680.00	0	0.00	1665.00	0.1	506	0.01%
2022/04/29	0	0.00	0	1695.00	1690.00	0	512	0.00%
2022/04/21	0	1700.00	0	0.00	1700.00	0	563	0.00%
2022/04/15	0	1631.18	0	0.00	1625.00	0	601	0.00%
2022/04/13	0	1625.00	0	1645.00	1630.00	0	631	0.00%
2022/04/11	0	1660.00	0	0.00	1610.00	0	683	0.01%
2022/04/08	0	1671.67	0	0.00	1660.00	0	700	0.00%
2022/04/07	0	1701.39	0	1690.00	1685.00	0	710	0.00%
2022/04/06	0	0.00	0	1790.00	1775.00	0	701	0.00%
2022/04/01	0	1872.50	0	0.00	1860.00	0	703	0.00%
2022/03/31	0	1908.33	0	0.00	1885.00	0	709	0.00%
2022/03/30	0	1870.00	0.1	1880.00	1905.00	-0.1	713	-0.01%
2022/03/29	0.1	1885.00	0	0.00	1865.00	0.1	724	0.01%
2022/03/24	0	1990.00	0	0.00	1975.00	0	834	0.00%
2022/03/22	0	0.00	2	1990.00	1985.00	-2	883	-0.23%
2022/03/16	0	0.00	1	1955.00	1950.00	-1	893	-0.11%
2022/03/15	0.1	1970.00	0	0.00	1965.00	0.1	893	0.01%
2022/03/09	0	1975.00	0	0.00	1980.00	0	905	0.00%
2022/03/07	0.1	1985.91	0	0.00	1980.00	0.1	906	0.01%
2022/03/02	0	0.00	0	2040.00	2045.00	0	909	0.00%
2022/02/25	0	2030.00	0	0.00	2020.00	0	905	0.00%
2022/02/22	0	2085.00	0	0.00	2085.00	0	916	0.00%
2022/02/16	1	2135.00	0	0.00	2120.00	1	922	0.11%
2022/02/15	0	0.00	2	2085.00	2090.00	-2	925	-0.22%
2022/02/11	0	2123.33	1	2095.00	2110.00	-1	928	-0.11%
2022/02/09	1	2095.00	0	0.00	2085.00	1	930	0.11%
2022/02/08	0	2085.00	0	0.00	2075.00	0	943	0.00%
2022/02/07	0	0.00	1	2030.00	2030.00	-1	941	-0.11%
2022/01/26	0.1	2045.00	0	2055.00	2030.00	0	937	0.00%
2022/01/25	0.1	2050.00	0	0.00	2060.00	0.1	938	0.01%
2022/01/24	0	2075.00	0	2080.00	2075.00	0	936	0.00%
2022/01/21	0	0.00	5	2095.00	2080.00	-5	934	-0.54%
2022/01/20	5	2080.00	0	0.00	2080.00	5	932	0.54%
2022/01/19	0.1	2100.29	0	0.00	2100.00	0.1	943	0.01%
2022/01/18	2	2112.51	0	0.00	2105.00	2	973	0.21%
2022/01/17	11	2093.63	5	2086.00	2080.00	6	968	0.62%
2022/01/14	0	2145.00	5	2140.00	2140.00	-5	944	-0.53%
2022/01/12	0	0.00	3	2376.67	2375.00	-3	921	-0.33%
2022/01/07	1	2500.00	0	0.00	2485.00	1	900	0.11%
2022/01/06	1	2630.00	1.1	2619.05	2585.00	-0.1	890	-0.01%
2022/01/05	1	2635.00	0	0.00	2610.00	1	877	0.11%
2022/01/04	2	2610.00	1	2610.00	2695.00	1	876	0.11%
2022/01/03	1	2540.00	2	2535.00	2500.00	-1	861	-0.12%
2021/12/30	1	2475.00	1	2470.00	2465.00	0	836	0.00%
2021/12/29	0	0.00	0.1	2420.00	2405.00	-0.1	829	-0.01%
2021/12/24	1	2440.00	0	0.00	2445.00	1	819	0.12%
2021/12/23	1	2435.00	0	0.00	2460.00	1	820	0.12%
2021/12/22	2	2457.50	1	2485.00	2475.00	1	817	0.12%
2021/12/21	2	2310.00	1.1	2458.10	2410.00	1	790	0.12%
2021/12/20	1	2240.00	1	2200.00	2270.00	0	753	0.00%
2021/12/13	0	2020.00	0	0.00	1990.00	0	690	0.00%
2021/12/08	0	2070.00	0	0.00	2060.00	0	679	0.00%
2021/12/07	0	0.00	0	2050.00	2065.00	0	676	0.00%
2021/12/06	0	0.00	0.1	2035.00	2030.00	-0.1	670	-0.01%
2021/12/01	0	2000.00	0	0.00	2000.00	0	661	0.00%
2021/11/29	0	2010.00	0	0.00	1995.00	0	651	0.00%
2021/11/26	0	2040.00	0	0.00	2025.00	0	647	0.00%
2021/11/15	0	2120.00	0	0.00	2105.00	0	628	0.00%
2021/11/05	0.1	2020.00	0	0.00	2005.00	0.1	616	0.01%
2021/11/02	0	2060.00	0	0.00	2050.00	0	608	0.00%
2021/10/29	0	0.00	0	2075.00	2070.00	0	606	0.00%
2021/10/22	0	2040.00	0	0.00	2025.00	0	545	0.00%
2021/10/18	0	2000.00	0	0.00	1990.00	0	522	0.01%
2021/10/14	0	2015.00	0	0.00	1970.00	0	505	0.00%
2021/10/08	0	2030.00	0	0.00	2005.00	0	469	0.01%
2021/10/06	0	2100.00	0	0.00	2090.00	0	442	0.00%
2021/10/01	0	2181.67	0	0.00	2135.00	0	438	0.00%
2021/09/30	1.1	2159.29	0	0.00	2190.00	1.1	433	0.26%
2021/09/29	0	2130.00	0	0.00	2170.00	0	428	0.01%
2021/09/28	0	0.00	0.1	2240.00	2215.00	-0.1	412	-0.02%
2021/09/24	0.1	2313.90	0	0.00	2300.00	0.1	385	0.02%
2021/09/23	0	2350.00	0	0.00	2370.00	0	379	0.00%
2021/09/22	0	2347.24	0	0.00	2310.00	0	378	0.01%
2021/09/16	0	2476.00	0	2480.00	2460.00	0	368	0.00%
2021/09/14	0	2552.00	0	0.00	2530.00	0	358	0.00%
2021/09/13	0	2553.33	0	0.00	2580.00	0	355	0.00%
2021/09/08	0	2633.18	0	0.00	2590.00	0	363	0.01%
2021/09/03	0	2668.44	0	0.00	2725.00	0	360	0.00%
2021/08/30	0	2630.71	0	0.00	2605.00	0	367	0.00%
2021/08/27	0	2655.00	0	0.00	2630.00	0	362	0.00%
2021/08/26	0	2700.00	0	0.00	2675.00	0	358	0.00%
2021/08/24	0	2747.50	0	0.00	2745.00	0	359	0.00%
2021/08/23	0	0.00	1	2790.00	2770.00	-1	365	-0.27%
2021/08/19	0	2740.00	0	0.00	2740.00	0	368	0.01%
2021/08/18	0	2775.00	0	0.00	2785.00	0	363	0.00%
2021/08/17	0	2690.00	0	0.00	2695.00	0	362	0.01%
2021/08/16	0	2705.00	0	0.00	2675.00	0	359	0.00%
2021/08/13	0	2665.00	0	0.00	2695.00	0	362	0.00%
2021/08/12	0.1	2680.39	0	0.00	2670.00	0.1	364	0.01%
2021/08/11	0	2743.33	0	0.00	2710.00	0	362	0.00%
2021/08/10	0.1	2763.18	9	2746.11	2740.00	-8.9	366	-2.44%
2021/08/06	0	2861.67	0	0.00	2840.00	0	372	0.00%
2021/08/05	0	2875.00	0	0.00	2880.00	0	376	0.00%
2021/08/03	0.1	2909.23	0	0.00	2895.00	0.1	399	0.02%
2021/08/02	0	2936.67	0	0.00	2920.00	0	403	0.00%
2021/07/28	0	2935.00	0	0.00	2985.00	0	407	0.00%
2021/07/26	1	2990.00	0	0.00	2990.00	1	411	0.24%
2021/07/19	0	3045.00	0	0.00	3040.00	0	424	0.00%
2021/07/15	0	3050.00	0	0.00	3040.00	0	428	0.00%
2021/07/14	0	3010.00	0	0.00	3020.00	0	426	0.00%
2021/07/13	0	2981.36	0	0.00	2965.00	0	427	0.01%
2021/07/12	0	2962.22	0	0.00	2950.00	0	436	0.00%
2021/07/02	0	0.00	1	3115.00	3105.00	-1	456	-0.22%
2021/06/29	0	0.00	0	3115.00	3130.00	0	484	0.00%
2021/06/22	0	2950.00	0	0.00	2930.00	0	485	0.00%
2021/06/07	0	3010.00	0	0.00	3080.00	0	504	0.00%
2021/06/04	0	3025.00	0	0.00	3040.00	0	513	0.00%
2021/06/03	0	0.00	0	3075.00	3065.00	0	531	0.00%
2021/05/26	0	0.00	2	2930.00	2920.00	-2	573	-0.35%
2021/05/17	0	2805.00	0	0.00	2850.00	0	692	0.00%
2021/05/14	0	2881.85	0	0.00	2850.00	0	688	0.00%
2021/05/12	0	2748.18	0	0.00	2810.00	0	691	0.00%
2021/05/11	0.1	2818.48	0	0.00	2790.00	0.1	681	0.02%
2021/05/10	0	2958.08	0	0.00	2900.00	0	671	0.00%
2021/05/07	0	3030.00	0	0.00	3005.00	0	672	0.00%
2021/05/06	0	3000.00	0	0.00	2990.00	0	683	0.00%
2021/05/05	0.1	3019.72	0	0.00	3010.00	0.1	680	0.01%
2021/05/04	0.1	3015.00	0	0.00	3015.00	0.1	688	0.01%
2021/05/03	0	3041.25	0	0.00	3015.00	0	694	0.00%
2021/04/28	0	3105.00	0	0.00	3110.00	0	719	0.00%
2021/04/26	0	0.00	0	3170.00	3175.00	0	743	0.00%
2021/04/23	0	3055.00	0	0.00	3100.00	0	750	0.00%
2021/04/21	0	3075.00	0	0.00	3045.00	0	788	0.00%
2021/04/19	0	3115.00	0	0.00	3090.00	0	811	0.00%
2021/04/16	0	3145.00	0	0.00	3140.00	0	828	0.00%
2021/04/14	0	3020.00	0	0.00	3020.00	0	849	0.00%
2021/04/12	0	3014.55	0	0.00	3000.00	0	881	0.00%
2021/04/09	0	3030.00	0	0.00	3020.00	0	892	0.00%
2021/04/08	0	3070.00	0	0.00	3100.00	0	887	0.00%
2021/04/07	0.1	3024.09	0	0.00	3000.00	0.1	879	0.01%
2021/04/06	0	3100.00	0	0.00	3080.00	0	870	0.00%
2021/04/01	0	3198.46	0	0.00	3175.00	0	861	0.00%
2021/03/31	0	3250.16	0	0.00	3210.00	0	857	0.00%
2021/03/30	0	3245.00	0	0.00	3260.00	0	853	0.00%
2021/03/29	0	3277.50	0	0.00	3245.00	0	851	0.00%
2021/03/25	0.1	3225.00	0	0.00	3290.00	0.1	854	0.01%
2021/03/24	0	3260.00	0	0.00	3240.00	0	855	0.00%
2021/03/23	0	3315.00	0	0.00	3300.00	0	854	0.00%
2021/03/22	0.1	3315.00	0	0.00	3315.00	0.1	861	0.01%
2021/03/19	0	0.00	1	3370.00	3355.00	-1	864	-0.12%
2021/03/17	0	3385.00	0	0.00	3340.00	0	875	0.00%
2021/03/16	0.1	3350.00	0	0.00	3340.00	0.1	873	0.01%
2021/03/10	0	0.00	0.2	3495.00	3435.00	-0.2	878	-0.02%
2021/03/09	0	0.00	0	3494.00	3525.00	0	876	0.00%
2021/03/03	0	0.00	1	3410.00	3440.00	-1	874	-0.11%
2021/03/02	2	3365.00	0	0.00	3345.00	2	872	0.23%
2021/02/26	0.1	3315.00	0	0.00	3295.00	0.1	872	0.01%
2021/02/24	0	0.00	2	3505.00	3520.00	-2	856	-0.23%
2021/02/22	0	3509.06	0	0.00	3510.00	0	851	0.00%
2021/02/19	0	0.00	1	3320.00	3405.00	-1	864	-0.12%
2021/02/18	0	3222.00	1	3150.00	3250.00	-1	841	-0.12%
2021/02/02	1	3000.00	0	0.00	3005.00	1	829	0.12%
2021/01/19	0	2900.00	0	2890.00	2880.00	0	810	0.00%
2021/01/18	0	2808.00	1.1	2827.27	2805.00	-1.1	797	-0.14%
2021/01/15	1.1	2889.91	0	0.00	2860.00	1.1	793	0.14%
2021/01/13	0	3000.00	0	0.00	2995.00	0	767	0.00%
2021/01/08	0	3005.00	0	0.00	3040.00	0	761	0.00%
2021/01/07	0	3045.00	0	0.00	3030.00	0	748	0.00%
2021/01/06	1.2	3109.31	0	0.00	3070.00	1.2	764	0.16%
2020/12/31	0	3245.00	0	0.00	3195.00	0	789	0.00%
2020/12/30	1.1	3186.82	1	3185.00	3225.00	0.1	801	0.01%
2020/12/29	0.1	3234.85	0	3215.00	3190.00	0.1	814	0.01%
2020/12/28	0	3260.00	0	0.00	3235.00	0	819	0.00%
2020/12/22	1	3300.00	0	0.00	3240.00	1	838	0.12%
2020/12/18	0	0.00	1	3340.00	3305.00	-1	843	-0.12%
2020/12/17	1	3290.00	0	0.00	3315.00	1	840	0.12%
2020/12/11	1.2	3332.54	0	0.00	3320.00	1.2	841	0.14%
2020/11/30	1	3299.71	0	3265.00	3225.00	1	835	0.12%
2020/11/27	0	0.00	0	3350.00	3330.00	0	833	0.00%
2020/11/25	0	3360.00	0	0.00	3310.00	0	845	0.00%
2020/11/24	0	3394.38	0	0.00	3370.00	0	850	0.00%
2020/11/23	0	3430.00	0	0.00	3400.00	0	854	0.00%
2020/11/20	0	3475.00	0	0.00	3460.00	0	847	0.00%
2020/11/19	0	3580.00	1	3540.00	3545.00	-1	843	-0.12%
2020/11/18	0	0.00	0	3495.00	3550.00	0	835	0.00%
2020/11/16	0	3365.00	0	0.00	3320.00	0	832	0.00%
2020/11/13	0	3360.00	0	3300.00	3360.00	0	831	0.00%
2020/11/12	0	3285.00	0	0.00	3330.00	0	840	0.00%
2020/11/10	0	3290.00	0	3300.00	3300.00	0	830	0.00%
2020/11/09	0	3240.00	0	0.00	3265.00	0	822	0.00%
2020/11/05	0	3155.00	0	0.00	3200.00	0	802	0.00%
2020/11/04	0	3135.00	0	0.00	3120.00	0	802	0.00%
2020/11/03	0	3079.64	0	0.00	3105.00	0	804	0.00%
2020/10/28	0	3150.00	0	0.00	3100.00	0	825	0.00%
2020/10/27	0	0.00	1	3150.00	3165.00	-1	824	-0.12%
2020/10/23	0	3200.00	0	0.00	3180.00	0	827	0.00%
2020/10/22	1	3140.00	0	0.00	3140.00	1	828	0.12%
2020/10/16	0	2980.00	0	2980.00	2965.00	0	841	0.00%
2020/10/15	0	2990.00	0	0.00	2955.00	0	833	0.00%
2020/10/14	0	2990.00	0	0.00	2950.00	0	820	0.00%
2020/10/13	1	2970.00	1	3000.00	2970.00	0	791	0.00%
2020/10/12	3	3090.00	3	3080.00	3090.00	0	761	0.00%
2020/10/08	0	3410.00	0	0.00	3380.00	0	733	0.00%
2020/10/07	0	3255.00	0	0.00	3220.00	0	722	0.00%
2020/09/30	0	0.00	0	3380.00	3360.00	0	745	0.00%
2020/09/29	0	0.00	1	3350.00	3345.00	-1	747	-0.13%
2020/09/18	1	3495.00	0	0.00	3490.00	1	802	0.12%
2020/09/14	0	0.00	0	3665.00	3655.00	0	809	0.00%
2020/09/09	1	3495.00	1	3410.00	3505.00	0	821	0.00%
2020/09/02	1	3610.00	0	0.00	3650.00	1	817	0.12%
2020/09/01	0	3555.00	0	0.00	3525.00	0	818	0.00%
2020/08/27	2	3490.00	0	0.00	3460.00	2	805	0.25%
2020/08/21	0	0.00	1	3560.00	3545.00	-1	810	-0.12%
2020/08/20	2	3558.10	0	0.00	3560.00	2	801	0.25%
2020/08/18	0	3770.00	0	0.00	3715.00	0	780	0.00%
2020/07/28	0	0.00	0	3925.00	3910.00	0	780	0.00%
2020/07/24	0	3855.00	0	0.00	3800.00	0	791	0.00%
2020/07/23	2	3890.27	0	0.00	3875.00	2	780	0.26%
2020/07/20	0	4040.00	0	0.00	4010.00	0	761	0.00%
2020/07/17	0	4020.00	0	0.00	3995.00	0	766	0.00%
2020/07/15	1	4075.00	2	4052.50	4015.00	-1	780	-0.13%
2020/07/14	1	4020.15	0	0.00	4020.00	1	794	0.13%
2020/07/13	0	0.00	1	3975.00	3960.00	-1	793	-0.13%
2020/07/10	1	4070.00	0	0.00	4010.00	1	787	0.13%
2020/07/09	0	0.00	0	4430.00	4430.00	0	752	0.00%
2020/07/03	0	0.00	1	4250.00	4325.00	-1	738	-0.14%
2020/07/02	0	4250.00	0	0.00	4245.00	0	734	0.00%
2020/06/30	1	4040.00	0	0.00	4085.00	1	726	0.14%
2020/06/22	1	4000.00	0	0.00	4020.00	1	718	0.14%
2020/06/15	0	4120.00	0	0.00	4120.00	0	774	0.00%
2020/06/11	0	4210.00	0	0.00	4210.00	0	791	0.00%
2020/06/05	0	4250.00	0	0.00	4270.00	0	822	0.00%
2020/06/03	1	4285.00	0	0.00	4270.00	1	824	0.12%
2020/05/22	0	0.00	1	3840.00	3840.00	-1	811	-0.12%
2020/05/21	1	3930.00	1	3910.00	3930.00	0	812	0.00%
2020/05/20	2	3920.00	1	3895.00	3870.00	1	811	0.12%
2020/05/19	1	3879.99	2	3900.00	3845.00	-1	808	-0.12%
2020/05/11	1	4200.00	1	4230.00	4200.00	0	790	0.00%
2020/05/05	1	3960.00	1	3950.00	3960.00	0	775	0.00%
2020/05/04	0	3900.00	0	0.00	3875.00	0	778	0.00%
2020/04/23	3	3738.33	1	3730.00	3740.00	2	770	0.26%
2020/04/10	1	3695.00	0	0.00	3685.00	1	779	0.13%
2020/03/30	2	3775.00	2	3757.50	3785.00	0	737	0.00%
2020/03/23	1	3450.00	1	3500.00	3450.00	0	715	0.00%
2020/03/19	1	3309.90	1	3465.00	3250.00	0	700	0.00%
2020/03/16	0	3750.00	0	0.00	3725.00	0	655	0.00%
2020/03/12	0	0.00	2	4145.00	3980.00	-2	637	-0.31%
2020/02/24	0	4635.00	0	0.00	4610.00	0	598	0.00%
2020/02/18	0	0.00	0	4685.00	4630.00	0	592	0.00%
2020/01/31	0	4805.00	0	0.00	4805.00	0	598	0.00%
2019/11/18	0	4510.00	0	0.00	4505.00	0	636	0.00%
2019/11/04	0	0.00	1	4540.00	4570.00	-1	653	-0.15%
2019/11/01	1	4460.00	0	0.00	4460.00	1	656	0.15%
2019/10/18	0	0.00	0	4305.00	4305.00	0	698	0.00%
2019/10/01	0	0.00	1	4540.00	4535.00	-1	728	-0.14%
2019/09/25	1	4255.00	0	0.00	4255.00	1	722	0.14%
2019/09/23	0	4280.00	1	4284.85	4300.00	-1	729	-0.14%
2019/09/20	1	4339.73	0	0.00	4300.00	1	735	0.14%
2019/09/18	1	4070.00	1	4180.00	4210.00	0	717	0.00%
2019/09/09	0	0.00	1	4005.00	3990.00	-1	696	-0.14%
2019/09/06	1	3980.00	1	3960.00	3980.00	0	698	0.00%
2019/09/05	0	4030.00	0	0.00	4030.00	0	696	0.00%
2019/08/28	1	3845.00	0	0.00	3845.00	1	767	0.13%
2019/08/27	0	0.00	1	3790.00	3770.00	-1	781	-0.13%
2019/08/14	1	3935.00	0	0.00	3855.00	1	835	0.12%
2019/08/13	0	3745.00	0	0.00	3730.00	0	835	0.00%
2019/08/06	0	0.00	1	3820.00	3825.00	-1	863	-0.12%
2019/08/05	1	3875.00	0	0.00	3875.00	1	858	0.12%
2019/07/04	0	0.00	1	4030.00	3955.00	-1	855	-0.12%
2019/07/02	1	4180.00	0	0.00	4180.00	1	859	0.12%
2019/06/20	2	3937.50	2	3910.00	3910.00	0	849	0.00%
2019/06/14	4	3663.75	5	3673.00	3630.00	-1	826	-0.12%
2019/06/13	3	3653.33	1	3675.00	3680.00	2	820	0.24%
2019/06/12	0	0.00	1	3565.00	3575.00	-1	808	-0.12%
2019/05/21	1	4020.00	1	3940.00	4060.00	0	716	0.00%
2019/05/20	1	3985.00	1	3960.00	3985.00	0	706	0.00%
2019/05/17	2	4007.50	2	4035.00	3850.00	0	698	0.00%
2019/05/15	1	4240.00	0	0.00	4265.00	1	677	0.15%
2019/05/14	3	4261.67	3	4258.33	4275.00	0	675	0.00%
2019/05/06	0	0.00	1	4775.00	4745.00	-1	644	-0.16%
2019/04/23	1	4610.00	2	4637.50	4630.00	-1	651	-0.15%
2019/04/18	1	4650.00	1	4620.00	4630.00	0	672	0.00%
2019/03/22	1	4750.00	1	4685.00	4665.00	0	657	0.00%
2019/03/18	1	4685.00	1	4665.00	4670.00	0	672	0.00%
2019/03/14	1	4775.00	1	4795.00	4785.00	0	690	0.00%
2019/03/13	3	4698.33	3	4701.67	4750.00	0	705	0.00%
2019/02/26	1	4360.00	1	4325.00	4330.00	0	727	0.00%
2019/02/25	2	4380.00	2	4370.00	4390.00	0	730	0.00%
2019/02/14	0	0.00	1	3990.00	3990.00	-1	766	-0.13%
2019/02/13	0	0.00	1	4065.00	3990.00	-1	774	-0.13%
2019/02/11	2	3902.50	2	3910.00	3975.00	0	784	0.00%
2019/01/18	1	3700.00	1	3785.00	3785.00	0	836	0.00%
2019/01/11	2	3455.00	3	3491.67	3550.00	-1	843	-0.12%
2019/01/09	0	0.00	1	3285.00	3335.00	-1	835	-0.12%
2019/01/08	1	3150.00	1	3120.00	3145.00	0	827	0.00%
2019/01/07	1	3070.00	2	3120.00	3105.00	-1	832	-0.12%
2019/01/04	1	2945.00	1	2980.00	2905.00	0	837	0.00%
2019/01/03	4	3023.75	3	3005.00	3030.00	1	841	0.12%
2018/12/20	1	3280.00	1	3225.00	3225.00	0	863	0.00%
2018/12/19	2	3320.00	2	3287.50	3320.00	0	863	0.00%
2018/12/17	2	3285.00	2	3325.00	3300.00	0	905	0.00%
2018/12/13	1	3365.00	0	0.00	3320.00	1	932	0.11%
2018/12/12	1	3315.00	1	3335.00	3345.00	0	951	0.00%
2018/12/10	1	3020.00	1	3045.00	3055.00	0	948	0.00%
2018/12/06	0	0.00	1	3130.00	3035.00	-1	952	-0.10%
2018/12/05	1	3395.00	1	3370.00	3370.00	0	934	0.00%
2018/12/04	2	3600.00	0	0.00	3500.00	2	937	0.21%
2018/11/29	1	3605.00	1	3550.00	3515.00	0	917	0.00%
2018/11/28	1	3455.00	1	3480.00	3475.00	0	913	0.00%
2018/11/27	1	3400.00	1	3435.00	3485.00	0	912	0.00%
2018/11/19	1	3195.00	1	3210.00	3235.00	0	877	0.00%
2018/11/16	2	3152.50	2	3140.00	3130.00	0	875	0.00%
2018/11/14	2	3182.50	2	3155.00	3190.00	0	870	0.00%
2018/11/13	2	3130.00	2	3030.00	3200.00	0	865	0.00%
2018/11/09	3	3118.33	3	3093.33	3080.00	0	846	0.00%
2018/11/07	1	3230.00	1	3240.00	3280.00	0	854	0.00%
2018/11/05	3	3446.67	3	3426.67	3435.00	0	842	0.00%
2018/11/02	1	3400.00	1	3475.00	3525.00	0	836	0.00%
2018/10/31	1	3270.00	1	3315.00	3350.00	0	806	0.00%
2018/10/29	3	3266.67	3	3245.00	3295.00	0	795	0.00%
2018/10/25	1	3280.00	1	3260.00	3290.00	0	795	0.00%
2018/10/22	0	0.00	1	3460.00	3505.00	-1	774	-0.13%
2018/10/19	1	3320.00	1	3360.00	3415.00	0	767	0.00%
2018/10/18	1	3310.00	0	0.00	3315.00	1	757	0.13%
2018/10/15	1	3505.00	1	3425.00	3480.00	0	757	0.00%
2018/10/12	2	3370.00	2	3420.00	3555.00	0	753	0.00%
2018/10/08	1	3510.00	1	3500.00	3510.00	0	716	0.00%
2018/10/05	1	3540.00	1	3665.00	3440.00	0	721	0.00%
2018/10/02	2	3765.00	0	3800.00	3790.00	2	718	0.28%
2018/09/28	2	3787.50	2	3755.00	3635.00	0	730	0.00%
2018/09/21	1	3795.00	1	3645.00	3870.00	0	710	0.00%
2018/09/18	2	3902.62	2	4067.50	3860.00	0	653	0.00%
2018/09/17	1	4370.00	1	4295.00	4285.00	0	626	0.00%
2018/09/14	1	4380.00	1	4310.00	4405.00	0	623	0.00%
2018/09/13	0	4120.00	0	0.00	4110.00	0	622	0.00%
2018/09/12	2	4170.00	2	4242.50	4210.00	0	610	0.00%
2018/09/10	1	4450.00	0	0.00	4360.00	1	610	0.16%
2018/09/06	1	4620.00	1	4645.00	4640.00	0	601	0.00%
2018/09/05	0	0.00	0	4900.00	4890.00	0	600	0.00%
2018/09/04	1	4890.00	0	0.00	4890.00	1	597	0.17%
2018/08/29	0	0.00	2	4770.00	4760.00	-2	625	-0.32%
2018/08/28	0	0.00	0	4745.00	4765.00	0	633	-0.01%
2018/08/24	1	4485.00	0	0.00	4505.00	1	643	0.16%
2018/08/23	1	4505.00	0	0.00	4485.00	1	660	0.15%
2018/08/20	0	0.00	1	4530.00	4590.00	-1	669	-0.15%
2018/08/15	1	4401.77	0	0.00	4455.00	1	665	0.15%
2018/08/14	0	4650.00	0	0.00	4630.00	0	649	0.00%
2018/08/13	0	4655.00	0	0.00	4630.00	0	642	0.00%
2018/08/08	0	5060.00	0	0.00	5060.00	0	644	0.00%
2018/08/06	0	5150.00	1	5185.00	5130.00	-1	658	-0.15%
2018/08/02	1	5040.00	0	0.00	5005.00	1	665	0.15%
2018/07/10	0	0.00	0	4830.00	4840.00	0	763	0.00%
2018/06/26	0	4510.00	0	0.00	4525.00	0	823	0.00%
2018/06/21	0	0.00	1	4500.00	4495.00	-1	835	-0.12%
2018/06/19	0	4365.00	0	0.00	4350.00	0	845	0.00%
2018/06/13	1	4725.00	0	0.00	4730.00	1	851	0.12%
2018/05/30	0	0.00	0	4200.00	4200.00	0	826	0.00%
2018/05/11	0	0.00	1	4050.00	4075.00	-1	880	-0.11%
2018/05/08	0	0.00	2	4010.00	3990.00	-2	868	-0.23%
2018/05/07	0	0.00	1	3970.00	4000.00	-1	866	-0.12%
2018/05/04	0	0.00	0	3650.00	3640.00	0	845	0.00%
2018/04/09	0	3070.00	0	0.00	3000.00	0	833	0.00%
2018/04/03	0	3195.00	0	3195.00	3185.00	0	825	0.00%
2018/03/31	0	3370.00	0	0.00	3350.00	0	811	0.00%
2018/03/23	1	3450.00	1	3435.00	3400.00	0	807	0.00%
2018/03/19	1	3705.11	0	0.00	3710.00	1	796	0.13%
2018/03/16	2	3732.50	0	0.00	3690.00	2	796	0.25%
2018/03/15	1	3835.00	1	3860.00	3785.00	0	795	0.00%
2018/03/14	0	3985.00	0	0.00	3960.00	0	792	0.00%
2018/03/13	0	0.00	1	4045.00	4045.00	-1	808	-0.12%
2018/03/09	0	0.00	1	3830.00	3860.00	-1	867	-0.12%
2018/03/06	1	3680.00	1	3670.00	3655.00	0	897	0.00%
2018/03/05	1	3850.00	0	0.00	3700.00	1	893	0.11%
2018/03/01	0	0.00	1	3900.00	3900.00	-1	892	-0.11%
2018/02/27	1	3820.00	0	0.00	3695.00	1	888	0.11%
2018/02/26	2	3940.00	0	0.00	3780.00	2	880	0.23%
2018/02/21	0	0.00	2	3867.50	3950.00	-2	867	-0.23%
2018/02/09	1	3585.00	1	3560.00	3575.00	0	844	0.00%
2018/02/08	1	3750.00	1	3700.00	3725.00	0	835	0.00%
2018/02/07	1	3635.00	2	3710.00	3655.00	-1	825	-0.12%
2018/02/06	2	3485.00	1	3470.00	3420.00	1	803	0.12%
2018/02/05	2	3825.00	1	3840.00	3800.00	1	778	0.13%
2018/02/02	1	4070.00	1	4115.00	3980.00	0	771	0.00%
2018/02/01	0	0.00	1	4080.00	4080.00	-1	766	-0.13%
2018/01/31	1	4005.00	0	0.00	4005.00	1	764	0.13%
2018/01/30	2	4042.50	2	4022.50	4055.00	0	756	0.00%
2018/01/26	2	3912.50	3	3868.33	3880.00	-1	750	-0.13%
2018/01/25	3	3806.66	2	3862.50	3790.00	1	739	0.14%
2018/01/24	2	3890.00	2	3947.50	3790.00	0	723	0.00%
2018/01/23	1	3995.00	1	4015.00	3965.00	0	708	0.00%
2018/01/22	2	4005.00	2	3990.00	4000.00	0	709	0.00%
2018/01/19	1	3990.00	1	4020.00	4000.00	0	703	0.00%
2018/01/16	1	4000.00	1	4020.00	4000.00	0	679	0.00%
2018/01/15	2	4075.00	2	4035.00	4030.00	0	672	0.00%
2018/01/09	0	3780.00	0	0.00	3745.00	0	621	0.00%
2018/01/05	3	4088.33	3	4088.33	4100.00	0	602	0.00%
2018/01/04	2	4140.00	2	4167.50	4135.00	0	597	0.00%
2018/01/02	2	4200.00	2	4080.00	4255.00	0	588	0.00%

新內閣人事出爐、大立光法說、台驊董座驚傳涉嫌內線交易本周大事回顧Anue鉅亨－25天前

...詳全文

市場擔憂iPhone需求疲軟大立光股價開高走低UDN聯合新聞網－26天前

大立光於法說會釋出展望，「4、5月動能和3月差不多，6月還看不到」，現有產能預計今年第4季將滿載；法人擔憂iPhone需......詳全文

〈焦點股〉大立光營運仍獲外資正面評價早盤價量齊揚漲8.6%Anue鉅亨－26天前

...詳全文

大立光相關文章

大立光相關影音

大立光

券商分點績效/獲利分析

華南永昌-忠孝券商分點個股進出
華南永昌-忠孝券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

大立光

券商分點績效/獲利分析

華南永昌-忠孝 券商分點個股進出 華南永昌-忠孝 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華南永昌-忠孝券商分點個股進出
華南永昌-忠孝券商分點全部個股操作績效/獲利分析