加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大立光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大立光

(3008)
可現股當沖
  • 股價
    2215
  • 漲跌
    ▲45
  • 漲幅
    +2.07%
  • 成交量
    814張
  • 產業
    上市 光電類股

  • 1619人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
大立光 (3008)籌碼相關－華南永昌-世貿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-世貿 券商分點個股進出

華南永昌-世貿 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/0300.000.22232.972215.00-0.2648-0.03%
2024/05/0202185.0000.002170.0006420.00%
2024/04/3002200.0000.002185.0006500.00%
2024/04/2900.0002215.002200.000659-0.01%
2024/04/2602185.0000.002185.0006650.01%
2024/04/2502195.0000.002195.0006720.00%
2024/04/2400.0002201.432195.000677-0.01%
2024/04/2202115.0002126.562110.000697-0.01%
2024/04/1922130.4100.002120.0027070.29%
2024/04/1802215.0000.002200.0007420.00%
2024/04/1702211.4300.002200.0007470.00%
2024/04/1602236.4300.002225.0007530.00%
2024/04/1512300.0000.002295.0017500.13%
2024/04/1202420.0002395.002350.0007570.00%
2024/04/110.12339.2900.002315.000.17460.01%
2024/04/1002400.0002400.002380.0007470.00%
2024/04/0902390.0002395.002380.0007620.00%
2024/04/0802379.2402385.002380.0007720.00%
2024/04/0100.0002490.002485.0007910.00%
2024/03/2900.0002455.002445.0007960.00%
2024/03/2702430.0000.002435.0008210.00%
2024/03/2602451.6700.002430.0008300.00%
2024/03/2500.0002472.502455.0008310.00%
2024/03/2202462.2200.002445.0008420.01%
2024/03/2102490.0000.002485.0008500.00%
2024/03/200.12497.0002563.752570.0008630.00%
2024/03/1902490.0002487.332475.0008990.00%
2024/03/1802500.0002515.002520.0009330.00%
2024/03/1402505.0002505.002520.0009440.00%
2024/03/1200.0002520.002520.0009470.00%
2024/03/1102506.0000.002520.0009560.00%
2024/03/0812530.0002520.002500.0019550.10%
2024/03/0712555.1012600.002550.0009530.00%
2024/03/0602570.0000.002570.0009570.00%
2024/03/0502550.0000.002550.0009600.00%
2024/03/0412570.0000.002565.0019800.10%
2024/03/0102575.0000.002570.0009810.00%
2024/02/2902590.0000.002590.0009760.00%
2024/02/2600.0002615.002625.0009650.00%
2024/02/2300.0012540.312545.00-1954-0.11%
2024/02/2200.0012519.792530.00-1959-0.11%
2024/02/2100.0012485.002485.00-1965-0.10%
2024/02/2000.0002485.002460.0009550.00%
2024/02/1902385.0000.002395.0009360.00%
2024/02/1602385.0000.002390.0009350.00%
2024/02/1502373.0002400.002405.0009320.00%
2024/02/0502345.0002345.002355.0009230.00%
2024/02/0202392.1400.002365.0009180.00%
2024/02/0122442.4000.002435.0028970.23%
2024/01/3122495.1512565.002490.0018840.12%
2024/01/2900.0002525.952535.0008910.00%
2024/01/2602510.2400.002490.0008920.00%
2024/01/2500.0002550.002550.0008890.00%
2024/01/2300.000.12532.002515.00-0.1902-0.01%
2024/01/220.12507.0000.002475.000.18990.01%
2024/01/1912490.7700.002495.0018950.12%
2024/01/1802490.0000.002495.0008900.00%
2024/01/1702521.4300.002490.0008840.00%
2024/01/1602567.7300.002580.0008720.00%
2024/01/1500.0002635.002595.0008570.00%
2024/01/1200.0012624.662600.00-1847-0.12%
2024/01/100.12544.2000.002525.000.18060.01%
2024/01/091.12576.2112604.522575.0007980.00%
2024/01/0812589.6002570.002580.0018010.13%
2024/01/0302687.5000.002685.0008130.00%
2024/01/0202760.0000.002785.0008070.00%
2023/12/2900.0002830.002870.0007950.00%
2023/12/2800.0002815.002795.0007860.00%
2023/12/2500.0002800.002795.0007800.00%
2023/12/2100.0022670.002680.00-2772-0.26%
2023/12/1400.0012680.642690.00-1734-0.14%
2023/12/1300.001.12494.672530.00-1.1700-0.16%
2023/12/1200.0002390.002375.0006720.00%
2023/12/1100.000.12320.002340.00-0.1667-0.01%
2023/12/080.12299.0000.002290.000.16710.01%
2023/12/0102370.0000.002365.0006780.00%
2023/11/3002385.0012410.002390.00-1690-0.14%
2023/11/2900.0002370.002385.0006820.00%
2023/11/2700.000.12280.002290.00-0.1659-0.01%
2023/11/2300.002.12299.202280.00-2.1670-0.32%
2023/11/220.12235.0000.002235.000.16600.01%
2023/11/2100.000.12243.432245.00-0.1660-0.01%
2023/11/2000.003.22197.972195.00-3.2661-0.48%
2023/11/170.12110.0002115.002120.0006540.00%
2023/11/1602110.0000.002105.0006610.00%
2023/11/1502120.0000.002120.0006610.00%
2023/11/1402125.0000.002125.0006600.00%
2023/11/100.12097.5000.002095.000.16680.01%
2023/11/0902122.8600.002130.0006640.00%
2023/11/0802130.0002130.002130.0006690.00%
2023/11/0700.0002140.002150.0006670.00%
2023/11/060.12125.0000.002135.000.16630.02%
2023/11/0300.000.12093.752100.00-0.1653-0.01%
2023/11/020.12085.000.12085.002075.00-0.1650-0.01%
2023/11/0112070.0000.002065.0016480.15%
2023/10/3100.000.22088.702070.00-0.2647-0.04%
2023/10/300.12030.0000.002025.000.16310.02%
2023/10/2700.0002020.002020.0006270.00%
2023/10/2602003.7000.002005.0006340.00%
2023/10/2502018.0000.002010.0006320.00%
2023/10/2422000.0000.002010.0026330.32%
2023/10/230.12025.0000.002015.000.16340.02%
2023/10/2002030.0000.002030.0006380.00%
2023/10/1902035.0000.002040.0006380.00%
2023/10/1802062.8612060.002045.00-1640-0.15%
2023/10/1702110.0000.002095.0006370.00%
2023/10/1602125.0000.002125.0006400.00%
2023/10/1300.0002176.672175.000642-0.01%
2023/10/121.12139.7200.002150.001.16150.17%
2023/10/0600.0002135.002090.000648-0.01%
2023/10/0502105.0000.002120.0006400.00%
2023/10/0402080.0000.002080.0006440.01%
2023/09/2702105.0000.002105.0007320.00%
2023/09/2600.0002175.002125.0007460.00%
2023/09/2200.0002080.002095.0007310.00%
2023/09/2100.0002095.002065.0007290.00%
2023/09/1900.0002160.002125.0007200.00%
2023/09/1800.002.12076.082105.00-2.1710-0.29%
2023/09/1302015.0000.002015.0006970.00%
2023/09/1202050.0000.002050.0006970.00%
2023/09/0802004.5500.001985.0006920.00%
2023/09/0702090.0012100.002070.00-1681-0.14%
2023/09/0612159.3102155.002120.0016770.15%
2023/09/0400.0002080.002090.0006560.00%
2023/08/3100.000.12072.002050.00-0.1663-0.01%
2023/08/3000.0002063.332075.0006620.00%
2023/08/2900.0002035.002025.0006540.00%
2023/08/2800.000.11974.001970.00-0.1647-0.02%
2023/08/2500.000.11950.001930.00-0.1648-0.02%
2023/08/240.11962.2100.001930.000.16470.01%
2023/08/230.12004.5600.001975.000.16430.01%
2023/08/2202015.0012044.852020.00-1638-0.16%
2023/08/2102030.000.12047.002025.0006310.00%
2023/08/1802030.0002035.002025.0006310.00%
2023/08/1700.0002060.002050.0006290.00%
2023/08/1602063.5700.002040.0006270.01%
2023/08/150.12103.330.12095.002090.000632-0.01%
2023/08/1402075.0000.002090.0006350.00%
2023/08/1100.000.12137.502115.00-0.1635-0.01%
2023/08/1002125.0002135.002125.0006560.00%
2023/08/0912130.1000.002135.0016580.15%
2023/08/0802150.0000.002130.0006620.00%
2023/08/0702160.7700.002150.0006700.00%
2023/08/0402155.0000.002145.0006730.00%
2023/08/0202180.002.12188.422160.00-2672-0.30%
2023/08/0102185.0000.002190.0006710.00%
2023/07/3102192.5000.002175.0006730.01%
2023/07/2802185.0002175.002170.0006660.00%
2023/07/2702185.0000.002165.0006700.00%
2023/07/2602165.000.12165.002140.000673-0.01%
2023/07/2502210.0000.002185.0006680.00%
2023/07/200.12247.7300.002240.000.16740.01%
2023/07/1902295.0000.002270.0006700.00%
2023/07/1802275.0000.002280.0006670.00%
2023/07/143.12242.2832325.002310.000.16670.01%
2023/07/1300.002.12415.172405.00-2.1644-0.32%
2023/07/1212365.0002365.482360.0016400.15%
2023/07/1102370.0000.002375.0006590.00%
2023/07/1000.0002375.002345.0006560.00%
2023/07/0722339.852.12340.302340.00-0.1639-0.02%
2023/07/0612325.0022349.582315.00-1622-0.17%
2023/07/0500.000.12238.332250.00-0.1562-0.01%
2023/07/0400.000.12189.722240.00-0.1545-0.02%
2023/07/030.12144.0000.002135.000.15290.01%
2023/06/300.12126.6700.002130.000.15310.02%
2023/06/2902135.000.12145.002130.00-0.1532-0.01%
2023/06/2802155.0000.002135.0005330.01%
2023/06/2700.0002165.002135.000540-0.01%
2023/06/2602135.0000.002130.0005410.00%
2023/06/190.12167.5000.002150.000.15480.01%
2023/06/161.12192.1300.002195.001.15480.20%
2023/06/1300.0002235.002230.0005460.00%
2023/06/0902200.0000.002220.0005590.01%
2023/06/0802225.0000.002200.0005630.01%
2023/06/070.12240.0000.002245.000.15680.01%
2023/06/0602237.5000.002255.0005770.00%
2023/06/0200.0002285.002265.0005980.00%
2023/06/0102250.0000.002245.0006230.00%
2023/05/2900.0012325.002305.00-1629-0.16%
2023/05/2500.0002245.002245.0006180.00%
2023/05/2200.0002230.002225.0006210.00%
2023/05/1900.000.32246.692260.00-0.3621-0.05%
2023/05/1800.0002202.002210.0006120.00%
2023/05/1700.0002200.002175.0006080.00%
2023/05/1602205.0012224.362190.00-1601-0.17%
2023/05/1500.0002104.442110.000580-0.01%
2023/05/1200.000.12079.002095.00-0.1586-0.01%
2023/05/1100.0012079.982075.00-1581-0.18%
2023/05/1000.000.12015.712025.00-0.1571-0.01%
2023/05/0900.0002020.002015.000573-0.01%
2023/05/0802002.500.12000.292000.000574-0.01%
2023/05/0501990.0000.001975.0005730.00%
2023/05/020.12007.7300.001990.000.15790.01%
2023/04/2812015.1000.002010.0015820.17%
2023/04/2702032.5000.002025.0005850.01%
2023/04/2400.0002045.002045.0006140.00%
2023/04/2002022.5000.002015.0006140.00%
2023/04/190.12057.4500.002030.000.16140.01%
2023/04/180.12091.6700.002085.000.16110.02%
2023/04/1700.0002134.842125.000603-0.01%
2023/04/140.12061.4600.002060.000.15920.01%
2023/04/1312164.9400.002155.0015700.18%
2023/04/1202155.0000.002170.0005660.00%
2023/04/1100.0002180.002160.0005700.00%
2023/04/1002155.0000.002145.0005670.00%
2023/04/0702148.2300.002135.0005660.01%
2023/04/0602165.0000.002150.0005640.00%
2023/03/3112180.0000.002175.0015620.18%
2023/03/3002194.1700.002200.0005650.01%
2023/03/2902203.5400.002190.0005650.01%
2023/03/281.12206.2400.002200.001.15680.19%
2023/03/240.12290.0002310.002300.000.15710.01%
2023/03/2302295.4802320.002305.0005650.00%
2023/03/2222319.8502314.762300.0025610.36%
2023/03/2102260.000.12299.292280.00-0.1558-0.01%
2023/03/2002245.0000.002230.0005530.01%
2023/03/1700.0002270.002250.0005610.00%
2023/03/1602255.0000.002255.0005590.00%
2023/03/1500.0002330.002315.0005640.00%
2023/03/1402351.6752345.002330.00-5572-0.87%
2023/03/1302350.0002395.002405.0005660.00%
2023/03/103.12363.7242387.502365.00-1564-0.17%
2023/03/0912454.2812479.992440.0005630.01%
2023/03/0872450.0022430.002455.0055670.88%
2023/03/0732426.6732446.672440.0005520.00%
2023/03/0600.001.12445.002450.00-1.1537-0.20%
2023/03/0300.0002232.502230.000517-0.01%
2023/03/0202165.0000.002210.0005160.00%
2023/03/0102175.2400.002165.0005260.00%
2023/02/2402207.5000.002205.0005290.01%
2023/02/2302225.0002235.002225.0005340.00%
2023/02/2212240.0002225.002210.0015440.18%
2023/02/2100.0022225.252260.00-2582-0.35%
2023/02/2000.0012180.002190.00-1593-0.17%
2023/02/1722196.9600.002165.0026090.33%
2023/02/1602250.0022230.002215.00-2614-0.33%
2023/02/1012265.0012250.102255.000637-0.01%
2023/02/0922212.5000.002210.0026380.31%
2023/02/0800.000.12220.292235.00-0.1642-0.01%
2023/02/0700.0012245.002215.00-1645-0.15%
2023/02/0612205.0000.002215.0016410.16%
2023/02/0300.000.12232.222245.00-0.1640-0.01%
2023/02/0112220.0032191.672215.00-2640-0.31%
2023/01/3102131.6700.002125.0006350.00%
2023/01/1602040.0000.002050.0006370.00%
2023/01/1311972.0900.002005.0016320.17%
2023/01/1202154.2900.002160.0006080.01%
2023/01/1102190.0000.002190.0006100.00%
2023/01/1002180.0000.002180.0006150.00%
2023/01/0900.0002210.002225.0006220.00%
2023/01/0600.0012095.742180.00-1640-0.16%
2022/12/2902065.0000.002050.0006790.00%
2022/12/2602120.0000.002120.0006920.00%
2022/12/2202154.7100.002140.0007140.00%
2022/12/2002195.0000.002210.0007260.00%
2022/12/1400.0002230.002260.0007200.00%
2022/12/1312220.0000.002190.0017200.14%
2022/12/0902195.0000.002190.0007330.00%
2022/12/0702250.0000.002260.0007310.00%
2022/12/0602265.0002320.002290.0007240.00%
2022/12/0502290.0000.002290.0007140.00%
2022/12/0232285.0000.002290.0037190.42%
2022/11/3012335.0012334.712295.0007260.00%
2022/11/2912265.0000.002270.0017150.14%
2022/11/2800.0002270.002275.0007190.00%
2022/11/2502272.5000.002260.0007200.01%
2022/11/2400.0002305.002325.0007200.00%
2022/11/2300.0012340.002280.00-1723-0.14%
2022/11/2202270.0002310.002275.0007190.00%
2022/11/2112290.0000.002270.0017200.14%
2022/11/1702300.002.32256.982315.00-2.3707-0.33%
2022/11/1602055.0012109.902130.00-1674-0.15%
2022/11/1500.0002095.002125.0006710.00%
2022/11/1402045.0002050.002050.0006590.00%
2022/11/1100.0002006.672030.0006570.00%
2022/11/1000.0021960.001965.00-2649-0.31%
2022/11/0800.0001925.001930.0006490.00%
2022/11/0300.0001895.001895.0006450.00%
2022/10/2701800.0000.001820.0006610.00%
2022/10/1800.0001770.001765.0006750.00%
2022/10/1401820.0000.001800.0006680.00%
2022/10/0700.0001830.001845.0006690.00%
2022/10/0400.000.11700.001710.00-0.1689-0.01%
2022/09/3001670.0000.001675.0007110.00%
2022/09/280.11873.2800.001710.000.17220.01%
2022/09/1921885.0000.001880.0027230.28%
2022/09/1611900.0000.001895.0017250.14%
2022/09/0600.0011950.001930.00-1695-0.14%
2022/09/0501930.0001930.001925.0006930.00%
2022/09/0111944.9300.001935.0016940.14%
2022/08/2901885.0000.001895.0007080.00%
2022/08/2201985.0000.001930.0007260.00%
2022/08/1502070.0000.002070.0007030.00%
2022/08/1200.0012080.002070.00-1704-0.14%
2022/08/1102105.0000.002080.0007020.00%
2022/08/0512080.0000.002100.0016900.14%
2022/08/0300.0002050.002065.0006830.00%
2022/07/2900.0012074.712090.00-1672-0.15%
2022/07/2700.0001937.001950.0006430.00%
2022/07/2601920.0000.001915.0006390.00%
2022/07/2100.0001960.001960.0006460.00%
2022/07/2000.000.41985.001920.00-0.4644-0.06%
2022/07/1801985.0000.001990.0006380.00%
2022/07/1501990.0000.001990.0006340.00%
2022/07/1211840.0011835.001835.0005840.00%
2022/07/0811885.0011895.001870.0005680.00%
2022/07/070.41827.4811865.201880.00-0.6548-0.11%
2022/07/0101700.0000.001690.0005420.00%
2022/06/2001650.0000.001620.0005620.00%
2022/05/3000.0001660.001680.0004980.00%
2022/05/2300.0001605.001600.0004990.00%
2022/05/1901580.0000.001585.0005030.00%
2022/05/1011610.0011605.001620.0005050.00%
2022/05/0900.0011575.001565.00-1496-0.20%
2022/05/0600.0001600.001600.0004990.00%
2022/05/0501655.0000.001645.0004970.00%
2022/04/2601665.0000.001655.0005170.00%
2022/04/2500.0001665.001685.0005250.00%
2022/04/1301640.0000.001630.0006310.00%
2022/04/1200.0001630.001640.0006510.00%
2022/04/1111600.0000.001610.0016830.15%
2022/04/0701725.0001720.001685.0007100.00%
2022/04/0601825.0000.001775.0007010.00%
2022/03/3101900.9101925.001885.0007090.00%
2022/03/2901881.6700.001865.0007240.00%
2022/03/2801915.9500.001900.0007570.00%
2022/03/2112000.0000.002000.0018850.11%
2022/03/1701980.0000.001970.0008950.00%
2022/03/1601965.0000.001950.0008930.00%
2022/03/1000.0002010.002005.0009040.00%
2022/03/0901985.0011999.991980.00-1905-0.11%
2022/03/0801990.0000.001985.0009070.00%
2022/03/0701983.1301985.001980.0009060.00%
2022/03/0402035.0002035.002025.0009040.00%
2022/03/0302045.0000.002040.0009090.00%
2022/02/2502027.5000.002020.0009050.00%
2022/02/1702130.0000.002135.0009200.00%
2022/02/0802085.0000.002075.0009430.00%
2022/02/0702025.0000.002030.0009410.00%
2022/01/2602047.5000.002030.0009370.00%
2022/01/2102060.0000.002080.0009340.00%
2022/01/1912090.0000.002100.0019430.11%
2022/01/1702080.000.12085.002080.00-0.1968-0.01%
2022/01/1412140.001.12207.622140.0009440.00%
2022/01/1302400.0000.002375.0009290.00%
2022/01/1212419.4200.002375.0019210.11%
2022/01/0702525.0000.002485.0009000.00%
2022/01/0612619.8800.002585.0018900.11%
2022/01/0512615.000.12654.442610.000.98770.10%
2022/01/040.12648.852.12651.062695.00-2876-0.23%
2022/01/030.12515.0000.002500.000.18610.01%
2021/12/3002480.0000.002465.0008360.00%
2021/12/2822417.5000.002405.0028320.24%
2021/12/2700.0002485.002450.0008250.00%
2021/12/2302454.5500.002460.0008200.00%
2021/12/220.12504.1702470.002475.000.18170.01%
2021/12/2102420.4602290.002410.0007900.00%
2021/12/2002213.7500.002270.0007530.01%
2021/12/1700.0012130.002235.00-1719-0.14%
2021/12/160.12065.0000.002035.000.16810.01%
2021/12/150.12025.0000.002035.000.16830.01%
2021/12/1302005.0000.001990.0006900.00%
2021/11/3011990.0000.001990.0016580.15%
2021/11/2302040.0000.002035.0006530.00%
2021/11/2212100.0000.002100.0016440.16%
2021/11/1200.0012114.992110.00-1627-0.16%
2021/11/0800.0012065.002050.00-1622-0.16%
2021/11/0522027.5000.002005.0026160.32%
2021/11/0302065.0002070.002070.0006050.00%
2021/11/0202060.0000.002050.0006080.00%
2021/10/2712149.8512090.002080.0006010.00%
2021/10/2602170.0000.002160.0005860.00%
2021/10/1900.0002025.002050.0005260.00%
2021/10/1500.0002005.002010.0005160.00%
2021/10/1402010.0000.001970.0005050.00%
2021/10/1200.0002035.002050.0004890.00%
2021/10/0802010.0012100.002005.00-1469-0.21%
2021/10/0512105.0000.002070.0014350.23%
2021/10/0400.0002165.002135.0004400.00%
2021/09/3002195.0002195.002190.0004330.00%
2021/09/2802235.0000.002215.0004120.00%
2021/09/2402330.0000.002300.0003850.00%
2021/09/2202335.0000.002310.0003780.00%
2021/09/1702440.0000.002425.0003670.00%
2021/09/1502540.0000.002520.0003610.00%
2021/09/1402555.0000.002530.0003580.00%
2021/09/1002575.0000.002555.0003580.00%
2021/09/0802620.0000.002590.0003630.00%
2021/09/0702690.0000.002665.0003610.00%
2021/08/3002627.3202625.002605.0003670.01%
2021/08/2702640.0000.002630.0003620.00%
2021/08/240.12760.0002770.002745.000.13590.03%
2021/08/1300.0002679.582695.0003620.00%
2021/08/1202695.0002697.732670.0003640.00%
2021/08/110.12739.6712705.002710.00-0.9362-0.25%
2021/08/1002750.0002760.002740.000366-0.01%
2021/08/0902850.0012835.022820.00-1370-0.26%
2021/08/0602875.0000.002840.0003720.00%
2021/08/0500.0012889.952880.00-1376-0.27%
2021/08/0402885.0002905.002855.000392-0.01%
2021/08/0312919.8812895.002895.0003990.00%
2021/07/2800.0002990.002985.0004070.00%
2021/07/2613025.0000.002990.0014110.24%
2021/07/0900.0002990.002990.0004410.00%
2021/07/0500.0003110.003130.0004440.00%
2021/06/2903125.0003120.003130.0004840.00%
2021/06/2803060.0000.003050.0004810.00%
2021/06/2503075.0003067.293085.0004830.00%
2021/06/2300.0002985.002990.0004820.00%
2021/06/2102990.0000.002950.0004870.00%
2021/06/1803020.0000.003020.0004860.00%
2021/06/0800.0003035.003005.0005020.00%
2021/06/0200.0003065.003070.0005420.00%
2021/06/0100.0003065.003065.000546-0.01%
2021/05/2100.0002925.002920.0006240.00%
2021/05/2002875.0000.002850.0006440.00%
2021/05/1700.0012810.002850.00-1692-0.14%
2021/05/1402860.0000.002850.0006880.00%
2021/05/1302890.0000.002900.0006870.00%
2021/05/1202875.0000.002810.0006910.00%
2021/05/1102801.2500.002790.0006810.00%
2021/05/1002940.290.12955.002900.00-0.1671-0.01%
2021/05/0602996.880.13002.002990.000683-0.01%
2021/05/0303045.0000.003015.0006940.00%
2021/04/2803102.8603115.003110.0007190.00%
2021/04/2300.0003075.003100.0007500.00%
2021/04/2103082.5003080.003045.0007880.00%
2021/04/1903100.0003115.003090.0008110.00%
2021/04/1600.0003085.003140.0008280.00%
2021/04/1403010.0000.003020.0008490.00%
2021/04/1303040.0003050.003030.0008800.00%
2021/04/1203015.0000.003000.0008810.00%
2021/04/0903062.0000.003020.0008920.00%
2021/04/0803100.0003095.003100.0008870.00%
2021/04/0713005.4303025.003000.0018790.12%
2021/04/061.13087.3503095.003080.0018700.12%
2021/04/0103191.9200.003175.0008610.00%
2021/03/3103240.1900.003210.0008570.00%
2021/03/3003260.0000.003260.0008530.00%
2021/03/2903275.0000.003245.0008510.00%
2021/03/2603282.5000.003265.0008560.00%
2021/03/2513255.0013284.953290.0008540.00%
2021/03/2403265.0000.003240.0008550.00%
2021/03/2303310.0000.003300.0008540.00%
2021/03/1613414.5513340.003340.0008730.00%
2021/03/1003472.0003475.003435.0008780.00%
2021/03/0900.001.13502.433525.00-1.1876-0.12%
2021/03/0813439.8503410.003425.0018630.12%
2021/03/0503330.0003380.003360.0008620.00%
2021/03/0403382.5000.003375.0008720.00%
2021/03/0303420.0003370.003440.0008740.00%
2021/03/0200.000.13363.573345.00-0.1872-0.01%
2021/02/2603351.6700.003295.0008720.00%
2021/02/2503435.4700.003410.0008640.00%
2021/02/241.13523.8103485.003520.0018560.12%
2021/02/2303518.3313550.003550.00-1853-0.12%
2021/02/2203498.6103495.003510.0008510.00%
2021/02/1903330.000.23426.583405.00-0.2864-0.02%
2021/02/1803205.0013229.303250.00-1841-0.12%
2021/02/1700.0003115.003150.0008330.00%
2021/02/0303090.0003045.003080.0008290.00%
2021/01/2902975.0000.002940.0008460.00%
2021/01/2202945.0002945.002940.0008410.00%
2021/01/2102840.0000.002825.0008290.00%
2021/01/2002815.0000.002790.0008220.00%
2021/01/1900.0002910.002880.0008100.00%
2021/01/1802821.252.32800.562805.00-2.2797-0.28%
2021/01/1512924.2602875.002860.0017930.13%
2021/01/1402985.0032980.032960.00-3766-0.39%
2021/01/1332995.0400.002995.0037670.39%
2021/01/1202991.1500.002990.0007640.00%
2021/01/1103090.000.13090.003045.00-0.1766-0.01%
2021/01/0803031.6733005.003040.00-3761-0.39%
2021/01/0743023.7523020.003030.0027480.27%
2021/01/061.23123.3300.003070.001.27640.15%
2021/01/0503323.3300.003315.0007600.00%
2020/12/3103220.0000.003195.0007890.00%
2020/12/3000.0023190.003225.00-2801-0.25%
2020/12/2923225.0300.003190.0028140.25%
2020/12/2303250.0000.003260.0008310.00%
2020/12/2203265.0000.003240.0008380.00%
2020/12/1723287.5000.003315.0028400.24%
2020/12/1600.0023317.503325.00-2841-0.24%
2020/12/1513225.0000.003225.0018380.12%
2020/12/1413260.6300.003265.0018450.12%
2020/12/1103350.0003390.003320.0008410.00%
2020/12/0700.0003435.003380.0008300.00%
2020/12/0403415.0000.003430.0008290.00%
2020/12/0203395.0000.003375.0008310.00%
2020/11/2513370.0100.003310.0018450.12%
2020/11/2403400.0000.003370.0008500.00%
2020/11/2303430.0000.003400.0008540.00%
2020/11/2003480.0003475.003460.0008470.00%
2020/11/190.13593.5700.003545.000.18430.01%
2020/11/1813489.9913495.003550.0008350.00%
2020/11/1700.0003350.003330.0008140.00%
2020/10/2903055.0000.003035.0008230.00%
2020/10/2803136.5000.003100.0008250.00%
2020/10/270.13180.9000.003165.000.18240.01%
2020/10/2603214.0000.003195.0008250.00%
2020/10/1600.0012980.002965.00-1841-0.12%
2020/10/1512955.0013000.002955.0008330.00%
2020/10/1412950.3600.002950.0018200.12%
2020/10/1303005.0003005.002970.0007910.00%
2020/10/1200.0003130.003090.0007610.00%
2020/10/0613230.0000.003220.0017190.14%
2020/10/0513310.0000.003295.0017450.13%
2020/09/2903370.0000.003345.0007470.00%
2020/09/2803385.0000.003365.0007580.00%
2020/09/2103500.0003500.003495.0007890.00%
2020/09/1700.0013550.003500.00-1807-0.12%
2020/09/1613560.0000.003560.0018030.12%
2020/09/1500.0013665.003655.00-1803-0.12%
2020/09/1413645.0000.003655.0018090.12%
2020/09/110.13520.0000.003500.000.18180.01%
2020/09/1003505.0000.003500.0008200.00%
2020/09/0903525.0000.003505.0008210.00%
2020/09/0800.0003550.003540.0008170.00%
2020/09/0703575.0000.003560.0008200.00%
2020/09/0303700.0000.003695.0008210.00%
2020/09/0203680.0000.003650.0008170.00%
2020/08/2803440.0000.003420.0008050.00%
2020/08/2703485.0003485.003460.0008050.00%
2020/08/2603560.0000.003535.0008040.00%
2020/08/2403630.0000.003605.0008120.00%
2020/08/2113545.0000.003545.0018100.12%
2020/08/2000.0013660.003560.00-1801-0.12%
2020/08/0600.0014160.004160.00-1775-0.13%
2020/08/0513825.0000.003895.0017480.13%
2020/08/0413830.0000.003815.0017510.13%
2020/08/0313805.0000.003800.0017660.13%
2020/07/2403855.0000.003800.0007910.00%
2020/07/2313890.0003950.003875.0017800.13%
2020/07/1000.0004040.004010.0007870.00%
2020/07/0814375.0000.004355.0017480.13%
2020/07/0300.0014285.004325.00-1738-0.14%
2020/07/0114224.7500.004200.0017330.14%
2020/06/2300.0024015.004010.00-2717-0.28%
2020/06/2224010.0000.004020.0027180.28%
2020/06/1700.0014180.004160.00-1726-0.14%
2020/06/1514145.0000.004120.0017740.13%
2020/06/1100.0004210.004210.0007910.00%
2020/06/0804405.0000.004420.0008300.00%
2020/06/0404220.0000.004240.0008230.00%
2020/06/0304235.0014300.004270.00-1824-0.12%
2020/05/1913860.0000.003845.0018080.12%
2020/05/0800.0014200.004225.00-1788-0.13%
2020/05/0600.0014010.004075.00-1777-0.13%
2020/04/1013770.0000.003685.0017790.13%
2020/03/3013800.0000.003785.0017370.14%
2020/03/1923315.0023280.003250.0007000.00%
2020/03/1703750.0000.003735.0006680.00%
2020/02/270.14445.0000.004430.000.16060.02%
2020/02/1804685.0000.004630.0005920.00%
2020/02/0404860.0000.004835.0006060.00%
2020/01/3104805.0000.004805.0005980.00%
2020/01/1705010.0000.004985.0005820.00%
2020/01/1600.00104941.005015.00-10587-1.70%
2020/01/1525085.0000.004985.0025830.34%
2020/01/1485165.0005150.005180.0085751.39%
2020/01/1015000.0014995.005065.0005660.00%
2020/01/0704800.0000.004740.0005610.00%
2019/12/2304880.0000.004870.0005950.00%
2019/12/1600.0004800.004835.0005860.00%
2019/12/1300.0014855.004840.00-1601-0.17%
2019/12/1204785.0000.004805.0005950.00%
2019/12/0614730.0014655.004690.0006160.00%
2019/12/0514710.0000.004710.0016130.16%
2019/11/010.14445.0000.004460.000.16560.01%
2019/10/310.14440.0000.004470.000.16790.01%
2019/10/300.14320.0000.004320.000.16710.01%
2019/09/2000.0014320.004300.00-1735-0.14%
2019/09/1814230.0014195.004210.0007170.00%
2019/08/1300.0013730.003730.00-1835-0.12%
2019/08/0813890.0000.003825.0018590.12%
2019/08/0213880.0000.003890.0018600.12%
2019/07/2900.0014205.004205.00-1871-0.11%
2019/07/2614295.0000.004255.0018720.11%
2019/07/2524295.0000.004365.0028660.23%
2019/07/1900.0034175.004140.00-3856-0.35%
2019/07/1014175.0000.004155.0018350.12%
2019/07/0100.0024240.004240.00-2850-0.24%
2019/06/250.23825.0000.003730.000.28410.02%
2019/05/2413855.0000.003775.0017350.14%
2019/05/0700.000.14750.004775.00-0.1645-0.02%
2019/05/030.14700.0000.004675.000.16350.02%
2019/04/1700.0014725.004625.00-1682-0.15%
2019/04/1614695.0000.004705.0016810.15%
2019/04/1200.0014595.004600.00-1701-0.14%
2019/04/1114690.0014730.004690.0007020.00%
2019/04/0914810.0014820.004850.0006950.00%
2019/04/0814620.0000.004600.0016890.15%
2019/03/2014805.0014720.004695.0006630.00%
2019/03/1800.0014710.004670.00-1672-0.15%
2019/03/1514640.0014750.004640.0006810.00%
2019/03/1414795.0024767.504785.00-1690-0.14%
2019/03/1124485.0000.004490.0027080.28%
2019/03/0700.0024500.004490.00-2731-0.27%
2019/03/0524455.0000.004370.0027300.27%
2019/02/1200.0014025.004000.00-1784-0.13%
2019/02/1113950.0000.003975.0017840.13%
2019/01/2500.0013750.003740.00-1819-0.12%
2019/01/2223755.0000.003750.0028310.24%
2019/01/1800.0033718.333785.00-3836-0.36%
2019/01/1133545.0000.003550.0038430.36%
2019/01/0923335.0013220.003335.0018350.12%
2019/01/0800.0023145.003145.00-2827-0.24%
2018/12/0600.0023170.003035.00-2952-0.21%
2018/12/0500.0013370.003370.00-1934-0.11%
2018/12/0343660.0013585.003705.0039290.32%
2018/11/2700.0013455.003485.00-1912-0.11%
2018/11/2613425.0000.003450.0019050.11%
2018/11/0913105.0013075.003080.0008460.00%
2018/11/0613195.0013305.003220.0008580.00%
2018/10/3000.0003230.003165.0008010.00%
2018/10/2303345.0000.003335.0007810.00%
2018/10/1700.0003340.003330.0007550.00%
2018/10/1600.0003340.003330.0007500.00%
2018/10/0903590.0000.003590.0007160.00%
2018/10/0403720.0000.003710.0007140.00%
2018/10/0303750.0000.003720.0007150.00%
2018/10/0203800.0000.003790.0007180.00%
2018/10/0103760.0000.003740.0007290.00%
2018/09/2813870.0013780.003635.0007300.00%
2018/09/2703780.0000.003780.0007230.00%
2018/09/2003830.0000.003800.0006750.00%
2018/09/1923877.5223865.003865.0006630.00%
2018/09/1813860.0013880.003860.0006530.00%
2018/09/1204250.0000.004210.0006100.00%
2018/09/0600.0024565.004640.00-2601-0.33%
2018/09/0500.0024902.504890.00-2600-0.33%
2018/09/0444842.5000.004890.0045970.67%
2018/09/0304750.0000.004690.0005970.00%
2018/08/2300.0004500.004485.0006600.00%
2018/08/1614530.0214355.004520.0006710.00%
2018/08/1414600.0000.004630.0016490.15%
2018/08/0115060.0000.005050.0016720.15%
2018/07/3000.0005160.005180.0006960.00%
2018/07/2315240.0025195.005175.00-1748-0.13%
2018/07/2045222.5035256.675270.0017490.13%
2018/07/1314990.0015030.005040.0007550.00%
2018/07/1114800.0000.004800.0017560.13%
2018/07/0600.0024600.004605.00-2780-0.26%
2018/06/2500.0024415.004440.00-2832-0.24%
2018/06/2224380.0000.004370.0028390.24%
2018/06/2100.0014550.004495.00-1835-0.12%
2018/06/1914400.0000.004350.0018450.12%
2018/06/1300.0014630.004730.00-1851-0.12%
2018/06/1100.0004550.004550.0008550.00%
2018/05/3124155.0014170.004100.0018360.12%
2018/05/3000.0024202.504200.00-2826-0.24%
2018/05/2924227.5000.004255.0028230.24%
2018/05/2804085.0000.004085.0008220.00%
2018/05/2500.0043995.003995.00-4819-0.49%
2018/05/2444007.5004000.004000.0048250.48%
2018/05/2313920.0013960.003920.0008260.00%
2018/05/2204000.0000.003980.0008280.00%
2018/05/1844068.7554028.004010.00-1844-0.12%
2018/05/1713925.0000.003920.0018430.12%
2018/05/1514090.0004100.004090.0018680.11%
2018/05/1400.0014204.984205.00-1881-0.11%
2018/05/1134073.3354050.004075.00-2880-0.23%
2018/05/1044051.2534005.003980.0018770.11%
2018/05/0914025.0034076.674000.00-2875-0.23%
2018/05/0813995.0024009.983990.00-1868-0.12%
2018/05/0723970.0033990.004000.00-1866-0.12%
2018/05/0433650.0003650.003640.0038450.35%
2018/05/0313730.0063764.983685.00-5847-0.59%
2018/05/0213695.0013694.963700.0008420.00%
2018/04/3033420.0000.003480.0038360.36%
2018/04/2003405.0000.003420.0008360.00%
2018/04/1600.0013495.003550.00-1854-0.12%
2018/04/1343451.2543431.253460.0008580.00%
2018/04/1203315.0000.003300.0008400.00%
2018/04/1103245.0023307.503230.00-2844-0.24%
2018/04/1013250.0000.003250.0018420.12%
2018/04/0303195.0000.003185.0008250.00%
2018/04/0223182.5000.003185.0028040.25%
2018/03/3003350.0000.003330.0008230.00%
2018/03/2903345.0000.003315.0008250.00%
2018/03/2803395.0000.003365.0008230.00%
2018/03/2733539.8223475.003420.0018160.12%
2018/03/2603530.0000.003500.0008110.00%
2018/03/1923677.5000.003710.0027960.25%
2018/03/1513785.0000.003785.0017950.13%
2018/03/1400.0003985.003960.0007920.00%
2018/03/0600.0013745.003655.00-1897-0.11%
2018/03/0513720.0000.003700.0018930.11%
2018/03/0100.0013880.003900.00-1892-0.11%
2018/02/2713820.0000.003695.0018880.11%
2018/02/0703680.0013760.003655.00-1825-0.12%
2018/02/0613509.9203425.003420.0018030.12%
2018/02/0104085.0000.004080.0007660.00%
2018/01/2904025.0000.004035.0007510.00%
2018/01/2500.0013790.003790.00-1739-0.14%
2018/01/2224000.0014010.004000.0017090.14%
2018/01/1800.0004005.003985.0006940.00%
新內閣人事出爐、大立光法說、台驊董座驚傳涉嫌內線交易 本周大事回顧Anue鉅亨－21天前
...詳全文
市場擔憂iPhone需求疲軟 大立光股價開高走低UDN聯合新聞網－22天前
大立光於法說會釋出展望，「4、5月動能和3月差不多，6月還看不到」，現有產能預計今年第4季將滿載；法人擔憂iPhone需......詳全文
〈焦點股〉大立光營運仍獲外資正面評價 早盤價量齊揚漲8.6%Anue鉅亨－22天前
...詳全文
大立光 相關文章