加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大立光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大立光

(3008)
可現股當沖
  • 股價
    2280
  • 漲跌
    ▲30
  • 漲幅
    +1.33%
  • 成交量
    336張
  • 產業
    上市 光電類股

  • 1619人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
大立光 (3008)籌碼相關－華南永昌-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-敦南 券商分點個股進出

華南永昌-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/0602240.0000.002250.0006420.00%
2024/05/0300.0012260.002215.00-1648-0.15%
2024/04/2602175.0000.002185.0006650.00%
2024/04/2300.0012145.002135.00-1686-0.15%
2024/04/2202125.0000.002110.0006970.00%
2024/04/1912164.9902180.002120.0017070.14%
2024/04/1702225.000.12215.002200.00-0.1747-0.01%
2024/04/160.12261.5300.002225.000.17530.01%
2024/04/1502310.8300.002295.0007500.00%
2024/04/1212370.1512419.882350.0007570.00%
2024/04/1012380.0012410.002380.0007470.00%
2024/04/090.12400.0000.002380.000.17620.01%
2024/04/0812390.0300.002380.0017720.13%
2024/04/0102500.0042478.752485.00-4791-0.51%
2024/03/2922432.5000.002445.0027960.25%
2024/03/2802445.0012445.002430.00-1818-0.12%
2024/03/2632455.0032515.002430.0008300.00%
2024/03/2522460.0002470.002455.0028310.24%
2024/03/2202445.0000.002445.0008420.00%
2024/03/2112524.9900.002485.0018500.12%
2024/03/2000.0012555.002570.00-1863-0.12%
2024/03/1802515.0000.002520.0009330.00%
2024/03/1502508.3300.002515.0009430.00%
2024/03/1412515.0002520.002520.0019440.10%
2024/03/1300.0002520.002500.0009460.00%
2024/03/1112500.0012520.002520.0009560.00%
2024/03/0802545.0000.002500.0009550.00%
2024/03/0700.0002565.002550.0009530.00%
2024/03/0502550.0000.002550.0009600.00%
2024/03/0402565.0012535.002565.00-1980-0.10%
2024/02/2922605.0012620.002590.0019760.10%
2024/02/2712640.0012660.002640.0009670.00%
2024/02/2300.0002550.002545.0009540.00%
2024/02/2102435.0000.002485.0009650.00%
2024/02/2000.0012405.002460.00-1955-0.10%
2024/02/1922380.0012395.002395.0019360.11%
2024/02/1602385.0012400.002390.00-1935-0.11%
2024/02/1512379.9012395.052405.0009320.00%
2024/02/051.12347.4512359.952355.000.19230.01%
2024/02/0202390.3602385.462365.0009180.00%
2024/02/0122482.2612495.002435.0018970.11%
2024/01/3112510.0122520.002490.00-1884-0.11%
2024/01/3012520.0002525.002510.0018810.11%
2024/01/2902525.0012520.002535.00-1891-0.11%
2024/01/2622517.5012530.002490.0018920.11%
2024/01/2512515.0012540.002550.0008890.00%
2024/01/2400.0012535.002535.00-1890-0.11%
2024/01/2312505.0012520.002515.0009020.00%
2024/01/2212495.0012510.002475.0008990.00%
2024/01/1912524.9112540.002495.0008950.00%
2024/01/1812490.0012505.002495.0008900.00%
2024/01/1602565.0000.002580.0008720.00%
2024/01/1512605.00202625.002595.00-19857-2.22%
2024/01/1200.00392618.592600.00-39847-4.60%
2024/01/1002545.0002530.002525.0008060.00%
2024/01/0902570.00172610.002575.00-17798-2.13%
2024/01/0500.0053.12627.652595.00-53.1824-6.44%
2024/01/0302680.0000.002685.0008130.00%
2024/01/0202850.0012745.002785.00-1807-0.12%
2023/12/2900.001162846.942870.00-116795-14.57% 大賣/鉅額交易
2023/12/2800.00202820.002795.00-20786-2.54%
2023/12/2702760.0002810.002810.0007840.00%
2023/12/2612775.0000.002760.0017810.13%
2023/12/2522777.5022775.002795.0007800.00%
2023/12/2000.0002670.002670.0007690.00%
2023/12/1902690.0000.002690.0007620.00%
2023/12/1412734.8612695.002690.0007340.00%
2023/12/1300.0002483.332530.0007000.00%
2023/12/0802295.0000.002290.0006710.00%
2023/12/0702310.0000.002310.0006710.00%
2023/12/0602325.0012320.002320.00-1672-0.15%
2023/12/0502360.0000.002380.0006730.00%
2023/11/3012410.0002400.002390.0016900.14%
2023/11/2902390.0002335.002385.0006820.00%
2023/11/2802280.0002285.002310.0006600.00%
2023/11/2700.000.12275.002290.00-0.1659-0.01%
2023/11/2300.0002300.002280.0006700.00%
2023/11/2200.0002240.002235.0006600.00%
2023/11/2102230.0002250.002245.0006600.00%
2023/11/2002165.0002177.502195.0006610.00%
2023/11/1700.0012120.002120.00-1654-0.15%
2023/11/1612110.0012125.002105.0006610.00%
2023/11/1512120.0012135.002120.0006610.00%
2023/11/1412130.0000.002125.0016600.15%
2023/11/1300.0012120.002135.00-1664-0.15%
2023/11/1012095.030.12100.002095.000.96680.14%
2023/11/0912110.0012130.002130.0006640.00%
2023/11/0700.0012160.002150.00-1667-0.15%
2023/11/0612135.0000.002135.0016630.15%
2023/11/0200.0012090.002075.00-1650-0.15%
2023/11/0112055.0000.002065.0016480.15%
2023/10/3112099.8722087.502070.00-1647-0.15%
2023/10/3012040.0012059.932025.0006310.00%
2023/10/2302025.0000.002015.0006340.00%
2023/10/1902035.0000.002040.0006380.00%
2023/10/1612130.0000.002125.0016400.16%
2023/10/1300.0072185.002175.00-7642-1.09%
2023/10/1112125.0012160.002145.0006410.00%
2023/10/0612145.0000.002090.0016480.15%
2023/10/0500.0012100.002120.00-1640-0.16%
2023/10/0412085.0000.002080.0016440.16%
2023/10/0212145.0012165.002145.0006680.00%
2023/09/2862113.3322124.962135.0047200.55%
2023/09/2722115.0012135.002105.0017320.14%
2023/09/2600.0002145.002125.0007460.00%
2023/09/2512130.0122140.002150.00-1734-0.14%
2023/09/1922160.0012180.002125.0017200.14%
2023/09/1800.0002130.002105.0007100.00%
2023/09/1512050.0012070.002080.0007010.00%
2023/09/1400.0012040.002070.00-1697-0.14%
2023/09/1312020.0000.002015.0016970.14%
2023/09/1200.0012035.002050.00-1697-0.14%
2023/09/1112020.0000.002000.0016920.14%
2023/09/0812020.0000.001985.0016920.14%
2023/09/0702085.0012090.002070.00-1681-0.15%
2023/09/0512150.0222170.002165.00-1671-0.15%
2023/09/0122050.0022067.502060.0006570.00%
2023/08/3112055.0012070.002050.0006630.00%
2023/08/3012050.0522070.002075.00-1662-0.15%
2023/08/2501950.0000.001930.0006480.00%
2023/08/2401956.5801940.001930.0006470.00%
2023/08/2301995.5901995.001975.0006430.00%
2023/08/2212020.0112040.002020.0006380.00%
2023/08/2102040.0000.002025.0006310.00%
2023/08/1802045.0002060.002025.0006310.00%
2023/08/1622069.9912085.002040.0016270.16%
2023/08/150.12110.0000.002090.000.16320.01%
2023/08/1402056.4300.002090.0006350.00%
2023/08/1002125.0000.002125.0006560.00%
2023/08/0802135.0000.002130.0006620.00%
2023/08/0702160.0000.002150.0006700.00%
2023/08/0402155.0000.002145.0006730.00%
2023/07/2812175.0000.002170.0016660.15%
2023/07/2600.000.32165.002140.00-0.3673-0.04%
2023/07/2000.000.32260.962240.00-0.3674-0.04%
2023/07/1900.0002300.002270.0006700.00%
2023/07/1400.000.12295.002310.00-0.1667-0.01%
2023/07/1302415.0002435.002405.0006440.00%
2023/07/1212355.0000.002360.0016400.16%
2023/07/1100.0002370.002375.0006590.00%
2023/07/1002375.0022385.002345.00-2656-0.30%
2023/07/070.12350.0000.002340.000.16390.01%
2023/07/0600.0022357.502315.00-2622-0.32%
2023/07/0502210.8312235.002250.00-1562-0.18%
2023/07/040.52165.0002190.002240.000.55450.09%
2023/07/0312140.0000.002135.0015290.19%
2023/06/3000.0002135.002130.0005310.00%
2023/06/2102150.0000.002130.0005450.00%
2023/06/2002165.0000.002160.0005470.00%
2023/06/1612245.0000.002195.0015480.18%
2023/06/1400.0022315.002255.00-2549-0.36%
2023/06/1302230.0000.002230.0005460.00%
2023/06/1202235.0000.002225.0005510.00%
2023/06/0822235.0000.002200.0025630.35%
2023/06/0702250.0000.002245.0005680.00%
2023/06/0600.0052235.002255.00-5577-0.87%
2023/06/0500.0002299.172290.0005860.00%
2023/06/0212260.1000.002265.0015980.17%
2023/06/0172252.1400.002245.0076231.12%
2023/05/3000.0002275.002255.0006280.00%
2023/05/1500.0012105.002110.00-1580-0.17%
2023/05/1242073.7500.002095.0045860.68%
2023/05/0902015.0012015.002015.00-1573-0.17%
2023/05/0811995.0022030.002000.00-1574-0.17%
2023/05/0411990.0000.001990.0015720.17%
2023/05/0301990.0000.002000.0005800.00%
2023/04/2712030.0000.002025.0015850.17%
2023/04/2500.0012025.002010.00-1619-0.16%
2023/04/2112045.0012070.002040.0006140.00%
2023/04/1902045.0000.002030.0006140.00%
2023/04/1812105.0000.002085.0016110.16%
2023/04/1700.0012110.002125.00-1603-0.17%
2023/04/1412060.0212085.002060.0005920.00%
2023/04/1200.0002170.002170.0005660.00%
2023/04/1002160.0000.002145.0005670.00%
2023/03/3112180.0012215.002175.0005620.00%
2023/03/3002180.0000.002200.0005650.00%
2023/03/2912190.0000.002190.0015650.18%
2023/03/2802211.6700.002200.0005680.00%
2023/03/2702273.3300.002260.0005670.00%
2023/03/2402295.0000.002300.0005710.00%
2023/03/2002235.0012230.202230.00-1553-0.18%
2023/03/1702265.0000.002250.0005610.00%
2023/03/1602257.8600.002255.0005590.00%
2023/03/1402363.3300.002330.0005720.00%
2023/03/1012374.8600.002365.0015640.18%
2023/03/0712450.0012460.002440.0005520.00%
2023/03/0612439.600.12405.612450.0015370.18%
2023/03/0202155.0000.002210.0005160.00%
2023/03/0102175.0000.002165.0005260.00%
2023/02/230.12234.0000.002225.000.15340.01%
2023/02/2202230.0000.002210.0005440.00%
2023/02/1700.0012185.002165.00-1609-0.17%
2023/02/1602230.0000.002215.0006140.00%
2023/02/1500.0002220.002240.0006280.00%
2023/02/1000.0002245.002255.0006370.00%
2023/02/0812215.3112230.002235.0006420.00%
2023/02/0200.0002230.002220.0006420.00%
2023/02/0100.0002170.002215.0006400.00%
2023/01/3000.0002165.002165.0006380.00%
2023/01/1302006.4300.002005.0006320.00%
2023/01/1212160.0000.002160.0016080.16%
2023/01/0902220.0012190.002225.00-1622-0.16%
2023/01/0600.0012155.002180.00-1640-0.16%
2022/12/2902060.0000.002050.0006790.00%
2022/12/2802120.0000.002110.0006800.00%
2022/12/2612125.0000.002120.0016920.14%
2022/12/2102180.0000.002185.0007250.00%
2022/12/2002225.0000.002210.0007260.00%
2022/12/1512256.0012265.002270.0007170.00%
2022/12/0712299.8812315.002260.0007310.00%
2022/12/0612314.981.12324.092290.00-0.1724-0.01%
2022/12/0500.0002300.002290.0007140.00%
2022/12/0112324.9912325.002290.0007280.00%
2022/11/3012320.0212340.002295.0007260.00%
2022/11/2812266.8012264.372275.0007190.00%
2022/11/2502260.0000.002260.0007200.00%
2022/11/2412305.0012315.002325.0007200.00%
2022/11/2312330.0012340.002280.0007230.00%
2022/11/2222280.082.62286.922275.00-0.6719-0.08%
2022/11/2100.0002270.002270.0007200.00%
2022/11/1722201.156.12229.522315.00-4.1707-0.58%
2022/11/1662105.0022080.002130.0046740.59%
2022/11/1522067.5122077.532125.0006710.00%
2022/11/1121995.0122010.002030.0006570.00%
2022/11/1011965.0011970.001965.0006490.00%
2022/11/0911964.9911975.001955.0006520.00%
2022/11/0731935.0131942.921925.0006480.00%
2022/11/0311879.9911875.001895.0006450.00%
2022/11/0200.0001865.001880.0006450.00%
2022/11/0100.0011865.001845.00-1646-0.15%
2022/10/3111840.0011850.001850.0006510.00%
2022/10/2711815.0011820.001820.0006610.00%
2022/10/2611795.0011810.001810.0006680.00%
2022/10/1411820.0011800.411800.0006680.00%
2022/10/1111695.0200.001695.0016520.15%
2022/10/0700.0011810.001845.00-1669-0.15%
2022/10/0400.000.11700.001710.00-0.1689-0.01%
2022/10/030.11640.0000.001635.000.16920.01%
2022/09/3001645.0001640.001675.0007110.00%
2022/09/2801735.5000.001710.0007220.00%
2022/09/2700.0001835.001880.0007130.00%
2022/09/2601865.0000.001845.0007130.00%
2022/09/2201897.1400.001900.0007260.00%
2022/09/1901890.0000.001880.0007230.00%
2022/09/1611905.0001915.001895.0017250.14%
2022/09/0701935.0011984.882005.00-1701-0.14%
2022/09/0600.0021942.501930.00-2695-0.29%
2022/08/2911880.0300.001895.0017080.14%
2022/08/2201964.620.11950.001930.00-0.1726-0.01%
2022/08/0522095.0022105.002100.0006900.00%
2022/08/0412064.9812050.002040.0006870.00%
2022/08/0212040.0012030.002030.0006840.00%
2022/08/0112095.0012075.002075.0006740.00%
2022/07/2922010.0622025.002090.0006720.00%
2022/07/271.11898.9311901.991950.000.16430.01%
2022/07/2600.0001935.001915.0006390.00%
2022/07/2500.0001920.001920.0006450.00%
2022/07/2131927.0011960.001960.0026460.31%
2022/07/2041993.754.11973.411920.00-0.1644-0.02%
2022/07/1811990.0011990.001990.0006380.00%
2022/07/1531953.3331960.001990.0006340.00%
2022/07/1461908.3321915.001905.0046100.65%
2022/07/1200.0011810.001835.00-1584-0.17%
2022/07/0821885.0021890.001870.0005680.00%
2022/07/0761810.8451815.001880.0015480.18%
2022/07/060.31744.3000.001710.000.35340.05%
2022/07/050.71746.6911755.001755.00-0.3535-0.05%
2022/07/042.41726.492.41730.761735.0005330.00%
2022/07/0141730.5041711.251690.0005420.00%
2022/06/3031705.6731718.331725.0005410.00%
2022/06/2811703.5011710.001710.0005440.00%
2022/06/2721702.0821707.491705.0005520.00%
2022/06/2421672.2521687.501660.0005530.00%
2022/06/2311595.0011603.001615.0005600.00%
2022/06/2211615.0011623.301600.0005610.00%
2022/06/1731653.0931660.001675.0005610.00%
2022/06/161.11710.001.11715.351680.0005570.00%
2022/06/1421730.0021737.501730.0005600.00%
2022/06/1300.0001760.001755.0005600.00%
2022/06/067.41757.267.41766.251810.0005280.00%
2022/06/0211666.5011670.001670.0005020.00%
2022/05/3111671.8311680.001670.0005060.00%
2022/05/2700.0001640.001655.0004980.00%
2022/05/2511619.9411625.001625.0005000.00%
2022/05/2421587.5121592.501585.0005010.00%
2022/05/1901580.0000.001585.0005030.00%
2022/05/1701614.5500.001615.0005040.00%
2022/05/162.61601.1521604.251590.000.65070.12%
2022/05/1311606.4011615.001615.0005070.00%
2022/05/1001545.0001600.001620.0005050.00%
2022/05/0921570.0121578.531565.0004960.00%
2022/05/0631600.0031608.331600.0004990.00%
2022/05/0521657.5021664.601645.0004970.00%
2022/05/0311665.0011670.001665.0005060.00%
2022/04/2931698.3331710.001690.0005120.00%
2022/04/2821677.5121697.251690.0005120.00%
2022/04/2731620.0231630.001635.0005120.00%
2022/04/2641682.5041692.501655.0005170.00%
2022/04/2531666.6631675.011685.0005250.00%
2022/04/2211695.0011700.001695.0005470.00%
2022/04/2141729.0741736.251700.0005630.00%
2022/04/2000.0001670.001675.0005670.00%
2022/04/1801627.5000.001630.0005860.00%
2022/04/1501625.0000.001625.0006010.00%
2022/04/1301625.0000.001630.0006310.00%
2022/04/120.11645.0000.001640.000.16510.02%
2022/04/1101622.5001615.001610.0006830.00%
2022/04/0801686.4301665.001660.0007000.00%
2022/04/0701717.5001718.001685.0007100.00%
2022/04/0601794.0001820.001775.0007010.00%
2022/04/0101885.0000.001860.0007030.00%
2022/03/2901874.470.11875.071865.00-0.1724-0.01%
2022/03/2801911.6711905.051900.00-1757-0.13%
2022/03/2400.0001990.001975.0008340.00%
2022/03/2312000.0000.002000.0018750.11%
2022/03/2202000.0000.001985.0008830.00%
2022/03/2102010.0000.002000.0008850.00%
2022/03/1601965.000.11965.001950.000893-0.01%
2022/03/1500.0001970.001965.0008930.00%
2022/03/1002010.0000.002005.0009040.00%
2022/03/0901985.0000.001980.0009050.00%
2022/03/0802005.0001975.001985.0009070.00%
2022/03/0701980.0001995.001980.0009060.00%
2022/03/0402037.5000.002025.0009040.00%
2022/02/2502025.0000.002020.0009050.00%
2022/02/2102140.0000.002135.0009190.00%
2022/02/150.72110.000.72110.002090.0009250.00%
2022/02/1412075.0012085.002080.0009260.00%
2022/02/1122125.2222135.002110.0009280.00%
2022/02/0702025.000.12045.002030.00-0.1941-0.01%
2022/01/2502040.0000.002060.0009380.00%
2022/01/240.12070.0000.002075.000.19360.01%
2022/01/1802130.0002140.002105.0009730.00%
2022/01/1712080.021.12084.522080.0009680.00%
2022/01/140.22145.2000.002140.000.29440.02%
2022/01/1100.0002483.002470.0009060.00%
2022/01/1002465.0000.002475.0009030.00%
2022/01/0702520.0000.002485.0009000.00%
2022/01/0512625.0012639.992610.0008770.00%
2022/01/0412607.6312620.202695.0008760.00%
2022/01/0332535.0232548.332500.0008610.00%
2021/12/3012460.1000.002465.0018360.12%
2021/12/2822437.6412460.002405.0018320.12%
2021/12/2712450.0000.002450.0018250.12%
2021/12/2432438.3300.002445.0038190.37%
2021/12/2352448.0042461.242460.0018200.12%
2021/12/2210.12475.74102487.472475.000.18170.01%
2021/12/217.12386.1272389.992410.000.17900.01%
2021/12/2082237.0382246.622270.0007530.00%
2021/12/1742133.7642143.742235.0007190.00%
2021/12/1622037.5100.002035.0026810.29%
2021/12/1402035.0000.002045.0006880.00%
2021/12/1342010.0000.001990.0046900.58%
2021/12/1000.000.12046.162055.00-0.1682-0.01%
2021/12/0922057.5000.002030.0026830.29%
2021/12/0800.0002085.002060.0006790.00%
2021/12/0700.0002050.002065.0006760.00%
2021/12/0602030.0012030.002030.00-1670-0.15%
2021/12/0312009.9602015.001995.0016680.15%
2021/12/0111990.0002002.502000.0016610.15%
2021/11/3021995.0000.001990.0026580.30%
2021/11/2911995.0000.001995.0016510.15%
2021/11/2642032.5000.002025.0046470.62%
2021/11/2300.0002046.672035.0006530.00%
2021/11/2202100.0000.002100.0006440.00%
2021/11/1900.0002115.002100.0006440.00%
2021/11/1802085.0002080.002060.0006350.00%
2021/11/1702090.0000.002095.0006290.00%
2021/11/1602100.0000.002100.0006260.00%
2021/11/1102085.0000.002080.0006230.00%
2021/11/1042063.7502080.002070.0046210.64%
2021/11/0922057.5000.002060.0026210.32%
2021/11/0802055.0000.002050.0006220.00%
2021/11/0500.0002033.332005.0006160.00%
2021/11/0452059.0100.002055.0056060.83%
2021/11/0302080.0002070.002070.0006050.00%
2021/11/0122085.0000.002110.0026030.33%
2021/10/2902072.5000.002070.0006060.00%
2021/10/2802100.0000.002070.0006050.00%
2021/10/2792089.4502120.002080.0096011.50%
2021/10/2602155.0000.002160.0005860.00%
2021/10/2562036.6700.002015.0065501.09%
2021/10/2282027.5002035.002025.0085451.47%
2021/10/20102048.0000.002065.00105331.88%
2021/10/1902020.0000.002050.0005260.00%
2021/10/1802025.0002007.501990.0005220.00%
2021/10/1502010.0000.002010.0005160.00%
2021/10/1402010.0000.001970.0005050.00%
2021/10/1322050.0022050.002050.0004930.00%
2021/10/1202020.0000.002050.0004890.00%
2021/10/0802055.0002042.002005.0004690.00%
2021/10/0702115.0000.002130.0004430.00%
2021/10/0500.0002083.002070.0004350.00%
2021/10/0402155.0002144.522135.0004400.00%
2021/10/0102155.0002145.002135.0004380.00%
2021/09/3002162.5000.002190.0004330.00%
2021/09/2902155.0002157.502170.0004280.00%
2021/09/2812225.0012245.002215.0004120.00%
2021/09/2702280.0002270.002265.0003990.00%
2021/09/2402315.0002340.002300.0003850.00%
2021/09/2212335.0512340.002310.0003780.01%
2021/09/1702440.0002440.002425.0003670.01%
2021/09/1602482.8602487.502460.0003680.00%
2021/09/1502530.0000.002520.0003610.00%
2021/09/1402555.0000.002530.0003580.00%
2021/09/1300.0002570.002580.0003550.00%
2021/09/1002574.780.12593.962555.000358-0.01%
2021/09/0902600.0000.002595.0003590.00%
2021/09/0802629.6202618.332590.0003630.00%
2021/09/0702680.0000.002665.0003610.01%
2021/09/0602735.0002745.002705.000361-0.01%
2021/09/0302690.9100.002725.0003600.00%
2021/09/0102710.0000.002710.0003660.00%
2021/08/3102660.0000.002680.0003680.00%
2021/08/3002609.3502612.502605.0003670.00%
2021/08/2702644.4102640.002630.0003620.00%
2021/08/2602720.0002717.502675.0003580.00%
2021/08/2402750.9100.002745.0003590.00%
2021/08/230.12779.5500.002770.000.13650.03%
2021/08/2002750.0000.002745.0003650.00%
2021/08/1902755.4200.002740.0003680.00%
2021/08/1802700.0002685.002785.0003630.00%
2021/08/1702681.6702690.002695.0003620.00%
2021/08/1602680.0002681.672675.0003590.00%
2021/08/1302667.1402660.002695.0003620.01%
2021/08/1202703.1802695.002670.0003640.00%
2021/08/1102740.6742727.502710.00-4362-1.10%
2021/08/1002768.7552774.002740.00-5366-1.36%
2021/08/0902846.2500.002820.0003700.00%
2021/08/0612855.1500.002840.0013720.27%
2021/08/0502881.6700.002880.0003760.00%
2021/08/0402889.2900.002855.0003920.00%
2021/08/0302901.8800.002895.0003990.00%
2021/08/0232906.6900.002920.0034030.74%
2021/07/3002945.0012955.002930.00-1401-0.25%
2021/07/2912975.0200.002970.0014070.25%
2021/07/2822975.0100.002985.0024070.49%
2021/07/2732993.3300.002970.0034070.74%
2021/07/2100.0043000.002975.00-4418-0.96%
2021/07/1923042.5000.003040.0024240.47%
2021/07/1600.0033078.333070.00-3425-0.71%
2021/07/1553053.0000.003040.0054281.17%
2021/07/1400.0023000.013020.00-2426-0.47%
2021/07/1302995.0022995.002965.00-2427-0.47%
2021/07/1212965.0000.002950.0014360.23%
2021/07/0932996.6700.002990.0034410.68%
2021/07/0513110.0023112.503130.00-1444-0.22%
2021/07/020.13100.0000.003105.000.14560.02%
2021/07/0113105.0000.003105.0014720.21%
2021/06/3000.00113117.273100.00-11480-2.29%
2021/06/29113134.5103120.003130.00114842.27%
2021/06/2813025.0013060.003050.0004810.00%
2021/06/2503035.0000.003085.0004830.00%
2021/06/2300.0052980.002990.00-5482-1.04%
2021/06/2132975.0000.002950.0034870.62%
2021/06/1813025.0003025.003020.0014860.21%
2021/06/1713025.0000.003020.0014850.21%
2021/06/1600.0013090.003070.00-1488-0.20%
2021/06/1100.0003075.003060.0004980.00%
2021/06/1003040.0000.003070.0005040.00%
2021/06/0900.0012990.002950.00-1504-0.20%
2021/06/0813005.0000.003005.0015020.20%
2021/06/0700.0013094.953080.00-1504-0.20%
2021/06/0413015.0000.003040.0015130.19%
2021/06/0300.0003075.003065.0005310.00%
2021/06/0200.0013095.003070.00-1542-0.18%
2021/06/0113094.8813084.893065.0005460.00%
2021/05/3112915.4502990.363030.0015480.18%
2021/05/2702910.0002915.002900.0005590.00%
2021/05/2600.0002935.002920.0005730.00%
2021/05/2402915.0002930.002935.0006080.00%
2021/05/1900.000.12895.002890.00-0.1667-0.01%
2021/05/1802850.0002870.002865.0006790.00%
2021/05/1702833.3300.002850.0006920.00%
2021/05/1402870.0012855.002850.00-1688-0.15%
2021/05/1302856.6722887.502900.00-2687-0.29%
2021/05/1212750.8622835.002810.00-1691-0.14%
2021/05/111.12791.5202805.002790.0016810.15%
2021/05/1002962.7600.002900.0006710.01%
2021/05/0723015.1500.003005.0026720.30%
2021/05/0603000.0003000.002990.0006830.00%
2021/05/0500.0003022.503010.0006800.00%
2021/05/041.13010.9113005.003015.000.16880.01%
2021/05/0303037.5013133.903015.00-1694-0.15%
2021/04/2913124.8703130.833110.0017080.14%
2021/04/2823102.5100.003110.0027190.28%
2021/04/2700.0003170.003105.0007330.00%
2021/04/2603175.0003153.803175.0007430.00%
2021/04/220.23050.0013080.003050.00-0.8780-0.10%
2021/04/2103065.0000.003045.0007880.00%
2021/04/2013110.1000.003110.0017940.13%
2021/04/1933095.0013095.313090.0028110.24%
2021/04/1603132.5003131.673140.0008280.00%
2021/04/1513030.5403069.003050.0018440.12%
2021/04/1403016.1100.003020.0008490.01%
2021/04/1303043.8100.003030.0008800.00%
2021/04/0903059.0000.003020.0008920.00%
2021/04/0803081.7400.003100.0008870.00%
2021/04/0703016.9400.003000.0008790.00%
2021/04/0603092.3803090.003080.0008700.00%
2021/03/3103240.0000.003210.0008570.00%
2021/03/3003245.0000.003260.0008530.00%
2021/03/2903280.0000.003245.0008510.00%
2021/03/2603280.8300.003265.0008560.00%
2021/03/2503250.910.13290.003290.00-0.1854-0.01%
2021/03/2403260.9500.003240.0008550.00%
2021/03/2303310.0003315.003300.0008540.00%
2021/03/2243310.0003325.003315.0048610.46%
2021/03/1903350.0000.003355.0008640.00%
2021/03/1803420.0000.003425.0008680.00%
2021/03/1603390.0000.003340.0008730.00%
2021/03/1503415.0000.003405.0008690.00%
2021/03/1203480.0003465.003465.0008740.00%
2021/03/1003491.6700.003435.0008780.00%
2021/03/0903495.0003502.503525.0008760.00%
2021/03/0853447.0003460.003425.0058630.57%
2021/03/0500.0003390.003360.0008620.00%
2021/03/0403385.0000.003375.0008720.00%
2021/03/0303425.0003360.003440.0008740.00%
2021/03/02243346.6603345.003345.00248722.75%
2021/02/2603311.4300.003295.0008720.00%
2021/02/25143462.1100.003410.00148641.62%
2021/02/2483485.050.13494.003520.0088560.93%
2021/02/23243526.6700.003550.00248532.81%
2021/02/2203460.0003505.003510.0008510.00%
2021/02/1903400.0003401.823405.0008640.00%
2021/02/1813160.0023219.983250.00-1841-0.12%
2021/02/1700.0013154.953150.00-1833-0.12%
2021/02/0500.0003060.313050.0008250.00%
2021/02/0300.0003050.003080.000829-0.01%
2021/02/0102930.0002960.002935.0008320.00%
2021/01/2992976.6100.002940.0098461.07%
2021/01/2823002.3912990.003025.0018500.12%
2021/01/2702960.0000.002975.0008450.00%
2021/01/2683002.5003010.832980.0088510.94%
2021/01/2552997.002.12969.293000.002.98440.34%
2021/01/2200.0012949.882940.00-1841-0.12%
2021/01/2172822.1712865.002825.0068290.73%
2021/01/2092821.6600.002790.0098221.10%
2021/01/19142888.5800.002880.00148101.73%
2021/01/1832803.3300.002805.0037970.38%
2021/01/15112922.690.12904.922860.00117931.38%
2021/01/14162985.9402987.312960.00167662.09%
2021/01/1303000.0000.002995.0007670.00%
2021/01/12112987.3402995.002990.00117641.44%
2021/01/11103042.0503040.003045.00107661.31%
2021/01/08102999.5103010.003040.00107611.31%
2021/01/07103021.600.13040.003030.009.97481.33%
2021/01/06153091.0300.003070.00157641.97%
2021/01/0503300.0000.003315.0007600.00%
2021/01/0443345.0203360.003350.0047850.51%
2020/12/3100.000.13215.003195.00-0.1789-0.01%
2020/12/3003195.0000.003225.0008010.00%
2020/12/2903210.0000.003190.0008140.00%
2020/12/2803255.0003260.003235.0008190.00%
2020/12/2303270.0000.003260.0008310.00%
2020/12/2213279.8500.003240.0018380.12%
2020/12/2100.0003335.003340.0008390.00%
2020/12/1823312.5000.003305.0028430.24%
2020/12/1713290.0000.003315.0018400.12%
2020/12/14123287.0800.003265.00128451.42%
2020/12/1000.0003415.003415.0008310.00%
2020/12/09103473.5000.003470.00108351.20%
2020/12/08123451.6700.003440.00128341.44%
2020/12/074.13385.9600.003380.004.18300.49%
2020/12/0483425.0003425.003430.0088290.96%
2020/11/3013280.000.13335.003225.0018350.11%
2020/11/2700.0003335.003330.0008330.00%
2020/11/2503345.0000.003310.0008450.00%
2020/11/240.13404.7503410.003370.000.18500.01%
2020/11/2313469.9513400.003400.0008540.00%
2020/11/2003477.5000.003460.0008470.00%
2020/11/1903585.0003560.003545.0008430.00%
2020/11/1800.0003435.003550.0008350.00%
2020/11/1703350.0003350.003330.0008140.00%
2020/11/1303321.9103350.003360.0008310.00%
2020/11/1200.0003300.003330.0008400.00%
2020/11/1103305.0003300.003310.0008340.00%
2020/11/101.13239.0513270.003300.000.18300.01%
2020/11/0903245.000.23240.003265.00-0.2822-0.02%
2020/11/0603120.0003155.003145.0008130.00%
2020/11/0400.0003155.003120.0008020.00%
2020/11/0313105.1013090.003105.0008040.00%
2020/11/0203025.0003040.003025.0008250.00%
2020/10/300.23052.8303025.003025.000.28270.03%
2020/10/2900.0003060.003035.0008230.00%
2020/10/2803151.2100.003100.0008250.00%
2020/10/2703190.0003175.003165.0008240.00%
2020/10/261.13192.2713195.003195.000.18250.01%
2020/10/2213150.0013140.013140.0008280.00%
2020/10/2100.0003170.003145.0008300.00%
2020/10/1903090.0000.003085.0008560.00%
2020/10/1602980.0000.002965.0008410.00%
2020/10/1502990.0000.002955.0008330.00%
2020/10/1402990.0000.002950.0008200.00%
2020/10/1312970.3112990.032970.0007910.00%
2020/10/1213169.9213204.483090.0007610.00%
2020/10/0803410.0003410.003380.0007330.00%
2020/10/0703255.0000.003220.0007220.00%
2020/10/0613210.1813225.153220.0007190.00%
2020/10/0513354.9300.003295.0017450.13%
2020/09/3013394.9413360.003360.0007450.00%
2020/09/2913345.0313345.003345.0007470.00%
2020/09/2813340.0513350.003365.0007580.00%
2020/09/2503380.0003380.003355.0007720.00%
2020/09/2403440.0000.003425.0007740.00%
2020/09/2303500.0000.003470.0007740.00%
2020/09/2203480.0000.003460.0007790.00%
2020/09/2103500.0000.003495.0007890.00%
2020/09/1803510.0000.003490.0008020.00%
2020/09/1600.0003580.003560.0008030.00%
2020/09/1523652.5013665.003655.0018030.12%
2020/09/1403665.0000.003655.0008090.00%
2020/09/1103520.0000.003500.0008180.00%
2020/09/0903525.0000.003505.0008210.00%
2020/09/0813540.0013550.003540.0008170.00%
2020/09/0703575.0000.003560.0008200.00%
2020/09/0313695.0013665.003695.0008210.00%
2020/09/0213650.0000.003650.0018170.12%
2020/09/0113525.0913385.003525.0008180.00%
2020/08/3113385.0513440.003385.0008110.00%
2020/08/2813420.0613410.003420.0008050.00%
2020/08/2713465.0013475.003460.0008050.00%
2020/08/2603560.0003560.003535.0008040.00%
2020/08/2503600.0000.003575.0008130.00%
2020/08/2413565.1913575.003605.0008120.00%
2020/08/2023540.0023570.063560.0008010.00%
2020/08/1903765.0003765.003725.0007820.00%
2020/08/1813730.0403770.003715.0017800.13%
2020/08/1403875.0000.003855.0007670.00%
2020/08/1103900.0000.003885.0007880.00%
2020/08/1004030.0004030.004000.0007880.00%
2020/08/0700.0004055.004035.0007790.00%
2020/08/0614140.0800.004160.0017750.13%
2020/08/0503910.0000.003895.0007480.00%
2020/08/0403825.0000.003815.0007510.00%
2020/08/0313825.0013839.993800.0007660.00%
2020/07/3113825.0313835.053825.0007630.00%
2020/07/3003850.0003850.003825.0007700.00%
2020/07/2903860.0003860.003850.0007730.00%
2020/07/2803925.0000.003910.0007800.00%
2020/07/2703850.0013810.003815.00-1785-0.13%
2020/07/2403855.0003855.003800.0007910.00%
2020/07/2313960.0003950.003875.0017800.13%
2020/07/2104120.0014095.004090.00-1760-0.13%
2020/07/2014030.0100.004010.0017610.13%
2020/07/1704020.0000.003995.0007660.00%
2020/07/1313995.0114009.993960.0007930.00%
2020/07/090.14430.0000.004430.000.17520.01%
2020/07/0800.0004355.004355.0007480.00%
2020/07/0704405.0000.004405.0007530.00%
2020/07/0100.0014190.004200.00-1733-0.14%
2020/06/3014030.0000.004085.0017260.14%
2020/06/2903980.0000.003940.0007220.00%
2020/06/2304040.0000.004010.0007170.00%
2020/06/1204150.0004150.004140.0007840.00%
2020/06/1104210.0004210.004210.0007910.00%
2020/06/1000.0004390.004400.0007950.00%
2020/06/0100.0014045.004065.00-1802-0.12%
2020/05/2903865.0000.003835.0007930.00%
2020/05/2703900.0000.003880.0008020.00%
2020/05/2613905.0013925.003925.0008070.00%
2020/05/2503860.0000.003835.0008090.00%
2020/05/2203870.0000.003840.0008110.00%
2020/05/1903875.0000.003845.0008080.00%
2020/05/1813945.0000.003860.0018030.12%
2020/05/1414124.8514145.004110.0007930.00%
2020/05/1200.0004125.004110.0007890.00%
2020/05/0800.0014285.004225.00-1788-0.13%
2020/05/0714080.0014095.004070.0007770.00%
2020/05/0600.0013940.004075.00-1777-0.13%
2020/05/0413890.1013905.003875.0007780.00%
2020/04/2813855.0000.003860.0017630.13%
2020/04/1713845.0013805.003850.0007770.00%
2020/04/1613765.0013780.003725.0007710.00%
2020/04/1303710.0000.003685.0007680.00%
2020/03/3113830.0013820.003830.0007490.00%
2020/03/3013745.0013765.003785.0007370.00%
2020/03/2714000.0014010.003870.0007280.00%
2020/03/2513945.0013975.003890.0007200.00%
2020/03/2413695.0013710.003665.0007190.00%
2020/03/2303475.0000.003450.0007150.00%
2020/03/1913609.6723435.003250.00-1700-0.14%
2020/03/1803605.0000.003600.0006740.00%
2020/03/1713710.1213750.003735.0006680.00%
2020/03/1613750.0013785.003725.0006550.00%
2020/03/1313900.1613875.004060.0006480.00%
2020/03/1214114.8914145.003980.0006370.00%
2020/03/1104385.0000.004385.0006240.00%
2020/03/1014360.0014395.004490.0006330.00%
2020/03/0914470.0000.004405.0016300.16%
2020/03/0414580.0014580.004530.0006230.00%
2020/03/0300.0014610.004580.00-1618-0.16%
2020/02/2724489.9100.004430.0026060.33%
2020/02/2604640.0000.004580.0006000.00%
2020/02/2404635.0000.004610.0005980.00%
2020/02/0614765.0014785.004845.0006110.00%
2020/02/0304750.0000.004700.0006030.00%
2020/01/3004670.0000.004710.0005960.00%
2020/01/1300.0005045.005050.0005680.00%
2020/01/1005045.0000.005065.0005660.00%
2020/01/0700.000.34800.004740.00-0.3561-0.06%
2020/01/0604750.0000.004695.0005600.00%
2020/01/0300.0025035.004880.00-2547-0.37%
2019/12/3014965.0000.004965.0015480.18%
2019/12/1715005.0005005.005040.0015860.17%
2019/12/1000.0004705.004675.0006030.00%
2019/11/1914505.0014515.004500.0006320.00%
2019/11/1200.0004555.004540.0006580.00%
2019/11/0414560.0014555.004570.0006530.00%
2019/10/2500.0004375.004350.0006800.00%
2019/10/2314320.0014345.134310.0006880.00%
2019/10/2114355.0014345.164380.0006960.00%
2019/10/1800.0004305.004305.0006980.00%
2019/10/0814500.0014510.004480.0007050.00%
2019/10/0100.0004515.004535.0007280.00%
2019/09/2714469.8814434.814450.000717-0.01%
2019/09/2614365.0014370.004400.0007190.00%
2019/09/2504235.0000.004255.0007220.00%
2019/09/2314295.0014280.004300.0007290.00%
2019/09/1914320.0014294.934300.0007270.00%
2019/09/1814090.2514070.004210.0007170.00%
2019/09/1713955.0013970.003980.0007020.00%
2019/09/1613955.0013970.004005.0007070.00%
2019/09/1213985.0013984.993995.0007070.00%
2019/09/1113860.1613850.003900.0007160.00%
2019/09/1013830.0013880.003775.0007100.00%
2019/09/0614095.0013970.003980.0006980.00%
2019/09/0514020.0014015.004030.0006960.00%
2019/09/0413990.0013985.003980.0007030.00%
2019/09/0313979.9713925.003950.0007090.00%
2019/08/3013905.0013925.003890.0007580.00%
2019/08/2813830.0013805.143845.0007670.00%
2019/08/2703795.0000.003770.0007810.00%
2019/08/2203935.0003935.003935.0008050.00%
2019/08/2103850.0000.003830.0008050.00%
2019/08/1500.0003850.003825.0008280.00%
2019/08/1403855.0000.003855.0008350.00%
2019/08/1303745.0000.003730.0008350.00%
2019/08/1203850.0000.003825.0008560.00%
2019/08/0803850.0000.003825.0008590.00%
2019/08/0100.0004210.004225.0008550.00%
2019/07/2600.0004290.004255.0008720.00%
2019/07/2504350.0004350.004365.0008660.00%
2019/07/2214229.9414180.004225.0008520.00%
2019/06/2813870.0013855.003855.0008480.00%
2019/06/2713855.0013880.003885.0008510.00%
2019/06/1203580.0000.003575.0008080.00%
2019/06/0603510.0013500.003470.00-1803-0.12%
2019/06/0403680.0003680.003665.0007600.00%
2019/06/0303740.0000.003735.0007630.00%
2019/05/2903640.0000.003615.0007530.00%
2019/05/2703750.0000.003690.0007410.00%
2019/05/2114010.0013905.004060.0007160.00%
2019/05/2003995.0000.003985.0007060.00%
2019/05/1703900.0000.003850.0006980.00%
2019/05/1404270.0000.004275.0006750.00%
2019/05/1304260.0000.004250.0006720.00%
2019/05/0914577.1604435.004410.0016670.15%
2019/05/0704750.0000.004775.0006450.00%
2019/05/0600.0014855.004745.00-1644-0.16%
2019/04/3004695.0000.004650.0006310.00%
2019/04/2304640.0000.004630.0006510.00%
2019/04/2204585.0000.004570.0006550.00%
2019/04/1604750.0000.004705.0006810.00%
2019/04/1504630.0000.004600.0006940.00%
2019/04/0204560.0000.004625.0006770.00%
2019/03/2504500.0000.004495.0006620.00%
2019/03/2204675.0000.004665.0006570.00%
2019/03/1814675.0000.004670.0016720.15%
2019/03/1314680.0024705.004750.00-1705-0.14%
2019/03/0800.0004480.004485.0007280.00%
2019/02/2714315.0000.004360.0017250.14%
2019/02/2504380.0000.004390.0007300.00%
2019/02/1303990.0000.003990.0007740.00%
2019/02/1203985.0000.004000.0007840.00%
2019/02/1103970.0000.003975.0007840.00%
2019/01/2403750.0000.003725.0008240.00%
2019/01/2300.0003705.003710.0008260.00%
2019/01/1403520.0000.003570.0008400.00%
2019/01/0913220.0913160.003335.0008350.00%
2019/01/0703120.0000.003105.0008320.00%
2019/01/0412945.0012900.002905.0008370.00%
2019/01/0313040.0213030.003030.0008410.00%
2018/12/2800.0013140.003215.00-1834-0.12%
2018/12/2603160.0000.003125.0008440.00%
2018/12/2123210.0023187.503270.0008660.00%
2018/12/2013295.0013304.843225.0008630.00%
2018/12/1813285.0013275.003250.0008710.00%
2018/12/1713310.0013325.003300.0009050.00%
2018/12/1300.0003360.003320.0009320.00%
2018/12/1213310.0013265.003345.0009510.00%
2018/12/1013050.0012980.003055.0009480.00%
2018/12/0723097.5823132.503100.0009540.00%
2018/12/0603080.0000.003035.0009520.00%
2018/12/0400.0003500.003500.0009370.00%
2018/12/0303690.0000.003705.0009290.00%
2018/11/3003370.0003370.003370.0009190.00%
2018/11/2903510.0000.003515.0009170.00%
2018/11/2803475.0000.003475.0009130.00%
2018/11/2703500.0000.003485.0009120.00%
2018/11/2303310.0000.003310.0009000.00%
2018/11/2200.0003410.003275.0008960.00%
2018/11/2103325.0000.003345.0008940.00%
2018/11/2003265.0000.003315.0008840.00%
2018/11/1603130.0000.003130.0008750.00%
2018/11/1203080.0000.003050.0008490.00%
2018/11/0900.0003125.003080.0008460.00%
2018/11/0600.0003225.003220.0008580.00%
2018/11/0503435.0000.003435.0008420.00%
2018/11/0203520.0000.003525.0008360.00%
2018/10/3103350.0000.003350.0008060.00%
2018/10/3000.0003230.003165.0008010.00%
2018/10/2903295.0000.003295.0007950.00%
2018/10/2503290.0000.003290.0007950.00%
2018/10/1903415.0000.003415.0007670.00%
2018/10/1803330.0003330.003315.0007570.00%
2018/10/1600.0003340.003330.0007500.00%
2018/10/1503520.0000.003480.0007570.00%
2018/10/1113365.0013275.003235.0007330.00%
2018/10/0500.0003460.003440.0007210.00%
2018/10/0403720.0000.003710.0007140.00%
2018/10/0203800.0000.003790.0007180.00%
2018/09/2803680.0003680.003635.0007300.00%
2018/09/2703780.0000.003780.0007230.00%
2018/09/2603785.0000.003770.0007160.00%
2018/09/2103900.0000.003870.0007100.00%
2018/09/2003830.0000.003800.0006750.00%
2018/09/1714309.9800.004285.0016260.16%
2018/09/1414330.0800.004405.0016230.16%
2018/09/1304120.0000.004110.0006220.00%
2018/09/1104395.0000.004340.0006040.00%
2018/09/0600.0024615.154640.00-2601-0.33%
2018/09/0504900.0000.004890.0006000.00%
2018/09/0404890.0000.004890.0005970.00%
2018/08/3104720.0004720.004705.0006010.00%
2018/08/3014730.2800.004745.0016050.17%
2018/08/2804745.0000.004765.0006330.00%
2018/08/2704645.0000.004615.0006370.00%
2018/08/2404555.0000.004505.0006430.00%
2018/08/2304500.0000.004485.0006600.00%
2018/08/2204530.0000.004490.0006620.00%
2018/08/2104720.0000.004700.0006660.00%
2018/08/1714595.0014570.004430.0006680.00%
2018/07/3005160.0000.005180.0006960.00%
2018/07/1700.0004980.004995.0007450.00%
2018/07/1214990.0014960.004930.0007500.00%
2018/06/2804370.0000.004360.0008270.00%
2018/06/2714580.0014450.004360.0008250.00%
2018/06/2514340.0014400.004440.0008320.00%
2018/06/2214330.0014375.004370.0008390.00%
2018/06/2014345.0014400.004405.0008430.00%
2018/06/0800.000.14545.004545.00-0.1853-0.01%
2018/06/0614635.0014585.004625.0008550.00%
2018/06/0414405.0014380.004415.0008340.00%
2018/05/2924262.3924205.004255.0008230.00%
2018/05/2814050.0014095.004085.0008220.00%
2018/05/2513995.0013980.003995.0008190.00%
2018/05/2423982.5024010.004000.0008250.00%
2018/05/2323940.0023980.003920.0008260.00%
2018/05/2224000.0024020.003980.0008280.00%
2018/05/2114050.0014040.004040.0008430.00%
2018/05/1813990.0014020.004010.0008440.00%
2018/05/1714090.0014060.003920.0008430.00%
2018/05/1624067.5024052.504050.0008490.00%
2018/05/1524165.0024222.444090.0008680.00%
2018/05/1414110.0014130.004205.0008810.00%
2018/05/1114025.0014060.004075.0008800.00%
2018/05/1024019.9924070.003980.0008770.00%
2018/05/0914095.0014120.004000.0008750.00%
2018/05/0813994.9814015.003990.0008680.00%
2018/05/0713955.0013940.004000.0008660.00%
2018/05/0413645.0013690.003640.0008450.00%
2018/04/3013430.1513275.003480.0008360.00%
2018/04/2413280.0013225.003220.0008430.00%
2018/04/1900.0003495.003490.0008490.00%
2018/04/1613430.0033488.333550.00-2854-0.23%
2018/04/1300.0023460.003460.00-2858-0.23%
2018/04/1113349.9013275.003230.0008440.00%
2018/04/1013035.4313080.003250.0008420.00%
2018/04/0913225.0013109.923000.0008330.00%
2018/04/0303195.0000.003185.0008250.00%
2018/04/0200.0003205.003185.0008040.00%
2018/03/3103370.0000.003350.0008110.00%
2018/03/3013364.9713340.003330.0008230.00%
2018/03/2923367.4313400.003315.0018250.12%
2018/03/2833341.6723375.023365.0018230.12%
2018/03/2723535.0023577.443420.0008160.00%
2018/03/2623442.5423502.503500.0008110.00%
2018/03/2333463.3323447.523400.0018070.12%
2018/03/2213709.9113735.003595.0008010.00%
2018/03/2113615.0713655.003650.0008000.00%
2018/03/2013580.0213650.003555.0008090.00%
2018/03/1923700.0223672.503710.0007960.00%
2018/03/1643777.5033789.993690.0017960.13%
2018/03/1513875.0013835.003785.0007950.00%
2018/03/1413994.9913990.003960.0007920.00%
2018/03/1324027.5024037.504045.0008080.00%
2018/03/1223997.5033968.333955.00-1828-0.12%
2018/03/0923777.5723792.563860.0008670.00%
2018/03/0813700.0313715.003715.0008710.00%
2018/03/0723622.5023630.003690.0008810.00%
2018/03/0613750.0013705.003655.0008970.00%
2018/03/0513730.0013834.133700.0008930.00%
2018/03/0223877.5023850.003870.0008870.00%
2018/03/0123889.9923742.573900.0008920.00%
2018/02/2713850.0013755.003695.0008880.00%
2018/02/2623917.2023997.203780.0008800.00%
2018/02/2313915.0013960.003950.0008720.00%
2018/02/2213874.9313860.003845.0008710.00%
2018/02/2113860.0013960.003950.0008670.00%
2018/02/1223697.4723672.503680.0008490.00%
2018/02/0923585.0023575.003575.0008440.00%
2018/02/0823745.0023712.503725.0008350.00%
2018/02/0723665.0023747.503655.0008250.00%
2018/02/0603425.0000.003420.0008030.00%
2018/02/0503900.0000.003800.0007780.00%
2018/02/0214049.5114080.003980.0007710.00%
2018/02/0134043.4234043.334080.0007660.00%
2018/01/3114000.0014040.004005.0007640.00%
2018/01/3024040.0024022.504055.0007560.00%
2018/01/2900.0004025.004035.0007510.00%
2018/01/2623907.5023847.503880.0007500.00%
2018/01/2523797.5123810.003790.0007390.00%
2018/01/2413870.0013980.003790.0007230.00%
2018/01/2324004.9824030.003965.0007080.00%
2018/01/2213990.0014015.004000.0007090.00%
2018/01/1944015.0043998.754000.0007030.00%
2018/01/1824022.5024012.503985.0006940.00%
2018/01/1713950.0513980.003980.0006850.00%
2018/01/1613995.0013985.004000.0006790.00%
2018/01/1514150.0014230.004030.0006720.00%
2018/01/1200.0014100.004100.00-1653-0.15%
2018/01/1113804.9413830.003730.0006320.00%
2018/01/1023787.5033756.673775.00-1628-0.16%
2018/01/0943932.1233904.793745.0016210.16%
2018/01/0833915.0023880.693930.0016100.16%
2018/01/0524027.5024100.184100.0006020.00%
2018/01/0424102.6924150.004135.0005970.00%
2018/01/0304195.0000.004145.0005950.00%
2018/01/0214016.3914215.004255.0005880.00%
新內閣人事出爐、大立光法說、台驊董座驚傳涉嫌內線交易 本周大事回顧Anue鉅亨－24天前
...詳全文
市場擔憂iPhone需求疲軟 大立光股價開高走低UDN聯合新聞網－25天前
大立光於法說會釋出展望，「4、5月動能和3月差不多，6月還看不到」，現有產能預計今年第4季將滿載；法人擔憂iPhone需......詳全文
〈焦點股〉大立光營運仍獲外資正面評價 早盤價量齊揚漲8.6%Anue鉅亨－25天前
...詳全文
大立光 相關文章