加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大立光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大立光

(3008)
可現股當沖
  • 股價
    2240
  • 漲跌
    ▲10
  • 漲幅
    +0.45%
  • 成交量
    412張
  • 產業
    上市 光電類股

  • 1619人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
大立光 (3008)籌碼相關－華南永昌-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-彰化 券商分點個股進出

華南永昌-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1302230.0000.002240.0005950.00%
2024/05/1002225.0000.002230.0006170.00%
2024/05/0902225.0000.002205.0006330.00%
2024/05/0802252.0000.002235.0006410.00%
2024/05/0700.000.12255.002280.00-0.1639-0.01%
2024/05/0602255.0002255.002250.0006420.00%
2024/05/0302240.0000.002215.0006480.00%
2024/04/3002204.5800.002185.0006500.00%
2024/04/2902205.0000.002200.0006590.00%
2024/04/260.12185.0600.002185.000.16650.01%
2024/04/2512180.0002197.502195.0016720.15%
2024/04/2402195.0002200.002195.0006770.00%
2024/04/2302120.0002128.132135.0006860.00%
2024/04/2202125.0002120.002110.0006970.00%
2024/04/1912173.6100.002120.0017070.15%
2024/04/1812209.9800.002200.0017420.14%
2024/04/1702209.750.62221.672200.00-0.6747-0.08%
2024/04/162.12256.7800.002225.002.17530.28%
2024/04/151.12301.880.12340.002295.0017500.13%
2024/04/120.72433.210.12445.002350.000.67570.08%
2024/04/110.12326.7600.002315.000.17460.01%
2024/04/1002385.0000.002380.0007470.00%
2024/04/0902390.8300.002380.0007620.00%
2024/04/0802390.0000.002380.0007720.00%
2024/04/0302482.5000.002490.0007730.00%
2024/04/010.12487.6500.002485.000.17910.01%
2024/03/2812435.0000.002430.0018180.12%
2024/03/2702443.7500.002435.0008210.00%
2024/03/2612459.9900.002430.0018300.12%
2024/03/2500.0002465.002455.0008310.00%
2024/03/2202446.1400.002445.0008420.00%
2024/03/210.12490.1000.002485.000.18500.01%
2024/03/2000.0002580.002570.0008630.00%
2024/03/1902490.0000.002475.0008990.00%
2024/03/1502505.0000.002515.0009430.00%
2024/03/1402510.0000.002520.0009440.00%
2024/03/1302520.0002515.002500.0009460.00%
2024/03/110.22509.7600.002520.000.29560.02%
2024/03/0802508.4500.002500.0009550.00%
2024/03/0702560.0000.002550.0009530.00%
2024/03/0500.0002545.002550.0009600.00%
2024/03/0400.0002555.002565.0009800.00%
2024/03/010.12585.0000.002570.000.19810.01%
2024/02/2902580.0000.002590.0009760.00%
2024/02/270.12630.420.42614.082640.00-0.2967-0.03%
2024/02/2600.0002620.002625.0009650.00%
2024/02/2302535.0000.002545.0009540.00%
2024/02/2200.0002511.542530.0009590.00%
2024/02/2100.0002485.002485.0009650.00%
2024/02/200.22467.9000.002460.000.29550.02%
2024/02/1602400.0002400.002390.0009350.00%
2024/02/0502351.4702365.002355.0009230.00%
2024/02/0202408.1300.002365.0009180.00%
2024/02/0102443.7502470.002435.0008970.00%
2024/01/3102530.0000.002490.0008840.00%
2024/01/2900.0002545.002535.0008910.00%
2024/01/260.12514.7600.002490.000.18920.01%
2024/01/2300.0002535.002515.0009020.00%
2024/01/220.12500.9100.002475.000.18990.01%
2024/01/1902490.0000.002495.0008950.00%
2024/01/1802495.0000.002495.0008900.00%
2024/01/1712514.9300.002490.0018840.11%
2024/01/1600.0002570.002580.0008720.00%
2024/01/150.12600.0002625.002595.000.18570.01%
2024/01/120.12610.0002625.002600.000.18470.01%
2024/01/110.12525.0000.002550.000.18060.01%
2024/01/100.12520.8302570.002525.000.18060.01%
2024/01/0902575.0000.002575.0007980.00%
2024/01/0802583.8202585.002580.0008010.00%
2024/01/050.12657.5000.002595.000.18240.01%
2024/01/0402670.0000.002650.0008160.00%
2024/01/0312670.1900.002685.0018130.12%
2024/01/0212794.8100.002785.0018070.13%
2023/12/2902865.0000.002870.0007950.00%
2023/12/2800.000.12797.272795.00-0.1786-0.01%
2023/12/270.12775.001.12799.402810.00-1784-0.12%
2023/12/2602765.000.22770.002760.00-0.1781-0.02%
2023/12/2502790.001.22789.252795.00-1.2780-0.15%
2023/12/2200.0002667.502650.000762-0.01%
2023/12/210.12660.0002665.002680.0007720.00%
2023/12/200.12698.5002695.002670.000.17690.01%
2023/12/1900.000.12690.292690.00-0.1762-0.01%
2023/12/1800.0012679.832675.00-1755-0.13%
2023/12/1522695.000.42667.892670.001.67480.21%
2023/12/1400.001.32744.352690.00-1.3734-0.18%
2023/12/130.22492.518.12435.812530.00-7.9700-1.13%
2023/12/120.12375.0002385.002375.000.16720.01%
2023/12/1102320.0000.002340.0006670.00%
2023/12/0802300.0000.002290.0006710.00%
2023/12/0702310.0002320.002310.0006710.00%
2023/12/0602333.1300.002320.0006720.00%
2023/12/0502365.0002375.002380.0006730.00%
2023/12/0400.0002400.002385.0006760.00%
2023/12/0102360.0000.002365.0006780.00%
2023/11/2902355.001.32377.852385.00-1.3682-0.19%
2023/11/280.12299.7602300.002310.000.16600.02%
2023/11/2700.000.12276.832290.00-0.1659-0.01%
2023/11/2402265.0002270.002265.0006650.00%
2023/11/2302270.000.32281.572280.00-0.3670-0.05%
2023/11/220.22231.940.12226.542235.000.16600.01%
2023/11/2102245.0012254.952245.00-1660-0.15%
2023/11/200.12189.852.12182.282195.00-2661-0.30%
2023/11/1700.000.12115.002120.00-0.1654-0.01%
2023/11/1502125.0000.002120.0006610.00%
2023/11/1002100.0000.002095.0006680.00%
2023/11/081.12139.7700.002130.001.16690.16%
2023/11/0702135.0002140.002150.0006670.00%
2023/11/0600.0002132.272135.0006630.00%
2023/11/0202090.0000.002075.0006500.00%
2023/11/0100.0002075.002065.0006480.00%
2023/10/3102070.0012095.002070.00-1647-0.15%
2023/10/2601995.0000.002005.0006340.00%
2023/10/2502015.0002020.002010.0006320.00%
2023/10/2402008.4400.002010.0006330.00%
2023/10/2002035.8300.002030.0006380.00%
2023/10/1912045.0200.002040.0016380.16%
2023/10/1802072.5000.002045.0006400.00%
2023/10/1712130.0000.002095.0016370.16%
2023/10/1602125.0000.002125.0006400.00%
2023/10/1300.000.12176.422175.00-0.1642-0.02%
2023/10/1202119.5702140.002150.0006150.00%
2023/10/1100.0002136.672145.0006410.00%
2023/10/0602115.0000.002090.0006480.00%
2023/10/0500.0002120.002120.0006400.00%
2023/10/0402084.760.12082.502080.00-0.1644-0.01%
2023/10/030.12140.0002145.002140.000.16540.01%
2023/09/2800.0002120.002135.0007200.00%
2023/09/2600.0002130.002125.0007460.00%
2023/09/2500.001.12145.412150.00-1.1734-0.14%
2023/09/2202050.0002085.002095.0007310.00%
2023/09/210.12073.000.12087.252065.00-0.1729-0.01%
2023/09/200.12122.0000.002095.000.17240.01%
2023/09/1900.000.12149.002125.00-0.1720-0.01%
2023/09/1400.000.12055.002070.00-0.1697-0.01%
2023/09/1302023.0400.002015.0006970.01%
2023/09/1200.000.12050.832050.00-0.1697-0.01%
2023/09/1100.0002020.002000.0006920.00%
2023/09/0802005.3300.001985.0006920.01%
2023/09/0712080.030.22088.332070.000.96810.13%
2023/09/060.12124.290.62162.902120.00-0.5677-0.07%
2023/09/0502170.000.62175.052165.00-0.6671-0.08%
2023/09/040.12090.0000.002090.000.16560.02%
2023/08/310.12060.000.12070.002050.0006630.00%
2023/08/300.12065.0512069.782075.00-0.9662-0.14%
2023/08/2902037.0002032.192025.0006540.00%
2023/08/2801977.5011980.001970.00-1647-0.15%
2023/08/2521947.3700.001930.0026480.31%
2023/08/240.61976.4800.001930.000.66470.09%
2023/08/230.11996.7500.001975.000.16430.02%
2023/08/2202020.0000.002020.0006380.00%
2023/08/2102043.1300.002025.0006310.00%
2023/08/180.12030.0000.002025.000.16310.02%
2023/08/170.12048.8900.002050.000.16290.01%
2023/08/160.12060.0002050.002040.0006270.01%
2023/08/1402070.9500.002090.0006350.01%
2023/08/1102135.0000.002115.0006350.00%
2023/08/1002130.0000.002125.0006560.00%
2023/08/098.12140.0000.002135.008.16581.23%
2023/08/0802139.3300.002130.0006620.00%
2023/08/0702155.0000.002150.0006700.01%
2023/08/0402137.5000.002145.0006730.00%
2023/08/020.12179.5000.002160.000.16720.01%
2023/08/0112190.0002190.002190.0016710.15%
2023/07/3100.0012205.002175.00-1673-0.15%
2023/07/2800.0002185.002170.000666-0.01%
2023/07/270.12189.8500.002165.000.16700.02%
2023/07/2602165.5600.002140.0006730.01%
2023/07/254.12213.7700.002185.004.16680.61%
2023/07/2402195.0000.002195.0006690.00%
2023/07/210.62205.6012205.002200.00-0.4673-0.06%
2023/07/2002245.0002260.002240.0006740.00%
2023/07/1902282.5000.002270.0006700.00%
2023/07/1712310.0000.002305.0016670.15%
2023/07/1412275.5200.002310.0016670.15%
2023/07/1302420.0002420.002405.0006440.00%
2023/07/1202365.0002355.002360.0006400.00%
2023/07/1100.0002370.002375.0006590.00%
2023/07/1012374.7532394.942345.00-2656-0.30%
2023/07/0700.0002344.082340.000639-0.01%
2023/07/0602347.393.82276.522315.00-3.7622-0.60%
2023/07/0502210.0000.002250.0005620.00%
2023/07/0402200.000.22180.912240.00-0.2545-0.04%
2023/07/0302138.5702155.002135.0005290.00%
2023/06/3012130.000.12130.002130.000.95310.18%
2023/06/2902140.4600.002130.0005320.00%
2023/06/2802155.0000.002135.0005330.00%
2023/06/270.12165.0002160.002135.0005400.01%
2023/06/260.12135.150.42152.292130.00-0.3541-0.06%
2023/06/210.22149.220.52185.002130.00-0.3545-0.05%
2023/06/1902158.6800.002150.0005480.00%
2023/06/160.32214.6800.002195.000.35480.06%
2023/06/1502245.0000.002245.0005440.00%
2023/06/1402295.0002270.002255.0005490.00%
2023/06/1302226.1100.002230.0005460.00%
2023/06/1202225.0000.002225.0005510.00%
2023/06/0902200.1702230.002220.0005590.00%
2023/06/0802215.5900.002200.0005630.00%
2023/06/0702230.0000.002245.0005680.00%
2023/06/061.52236.8600.002255.001.55770.27%
2023/06/0500.0012305.002290.00-1586-0.17%
2023/06/0200.0002275.002265.0005980.00%
2023/05/300.52265.0000.002255.000.56280.08%
2023/05/2902315.830.12317.732305.000629-0.01%
2023/05/2602208.3300.002220.0006210.00%
2023/05/2500.0002247.922245.0006180.00%
2023/05/2302225.0002240.002225.0006220.00%
2023/05/2202230.0002244.552225.0006210.00%
2023/05/1902227.5002258.852260.0006210.00%
2023/05/1802190.0012200.052210.00-1612-0.17%
2023/05/1702189.5500.002175.0006080.00%
2023/05/1602200.000.32183.962190.00-0.3601-0.05%
2023/05/1500.000.82095.182110.00-0.8580-0.14%
2023/05/1202080.4800.002095.0005860.01%
2023/05/1122070.010.62079.882075.001.45810.24%
2023/05/1000.0002030.002025.0005710.00%
2023/05/0802015.0000.002000.0005740.00%
2023/05/0501986.6700.001975.0005730.00%
2023/05/0401995.0000.001990.0005720.00%
2023/05/0301994.6200.002000.0005800.00%
2023/05/0202007.1482010.001990.00-8579-1.38%
2023/04/2802026.6700.002010.0005820.00%
2023/04/270.32039.4900.002025.000.35850.05%
2023/04/2602040.0002030.002055.0005930.00%
2023/04/2502025.0002030.002010.0006190.00%
2023/04/2402045.0000.002045.0006140.00%
2023/04/2100.0002062.902040.0006140.00%
2023/04/2002025.2900.002015.0006140.00%
2023/04/190.12040.6400.002030.000.16140.02%
2023/04/1802103.3302110.002085.0006110.00%
2023/04/1700.0002130.582125.0006030.00%
2023/04/140.62082.5132078.332060.00-2.4592-0.41%
2023/04/1302160.0000.002155.0005700.00%
2023/04/1202169.2900.002170.0005660.00%
2023/04/110.12169.8200.002160.000.15700.01%
2023/04/100.12170.0000.002145.000.15670.02%
2023/03/3102200.0000.002175.0005620.00%
2023/03/2902190.0000.002190.0005650.00%
2023/03/280.52214.8300.002200.000.55680.09%
2023/03/270.32290.0302290.002260.000.35670.05%
2023/03/2402309.1700.002300.0005710.00%
2023/03/2102305.0000.002280.0005580.00%
2023/03/1702285.0000.002250.0005610.00%
2023/03/1402345.0000.002330.0005720.00%
2023/03/100.12393.9602390.002365.000.15640.02%
2023/03/0912469.9212430.002440.0005630.00%
2023/03/0802460.0002460.002455.0005670.00%
2023/03/0700.0002440.002440.0005520.00%
2023/03/0600.001.32443.612450.00-1.3537-0.24%
2023/03/0212145.0212160.002210.0005160.00%
2023/03/0102180.0000.002165.0005260.00%
2023/02/2300.000.12240.002225.00-0.1534-0.01%
2023/02/2102245.0012250.952260.00-1582-0.17%
2023/02/170.32174.600.22177.502165.000.16090.02%
2023/02/160.22235.0000.002215.000.26140.03%
2023/02/1500.0002215.002240.0006280.00%
2023/02/1402230.0000.002225.0006300.00%
2023/02/130.52230.0600.002210.000.56340.08%
2023/02/1002275.000.52241.492255.00-0.5637-0.08%
2023/02/090.52219.9400.002210.000.56380.08%
2023/02/0800.0002230.002235.000642-0.01%
2023/02/0700.0002225.002215.0006450.00%
2023/02/0602201.4302215.002215.0006410.00%
2023/02/030.12230.001.22232.502245.00-1.2640-0.18%
2023/02/0202230.0002215.002220.0006420.00%
2023/02/0102170.0002210.002215.0006400.00%
2023/01/310.22155.000.52150.002125.00-0.3635-0.05%
2023/01/300.22162.060.52160.152165.00-0.3638-0.04%
2023/01/1702075.0000.002075.0006360.00%
2023/01/1612050.1512049.982050.0006370.00%
2023/01/130.51999.2302010.002005.000.56320.08%
2023/01/120.62172.5500.002160.000.66080.09%
2023/01/1102180.000.32165.002190.00-0.3610-0.05%
2023/01/1002183.750.32186.732180.00-0.3615-0.05%
2023/01/0902220.000.62230.002225.00-0.6622-0.10%
2023/01/0602170.0000.002180.0006400.00%
2023/01/0502100.000.12100.002100.00-0.1645-0.01%
2022/12/3000.000.92056.192040.00-0.9668-0.14%
2022/12/295.22050.7800.002050.005.26790.77%
2022/12/280.32125.0000.002110.000.36800.04%
2022/12/2700.0002150.002165.0006870.00%
2022/12/2602125.0002120.002120.0006920.00%
2022/12/2302135.0000.002140.0007090.00%
2022/12/2202180.0000.002140.0007140.00%
2022/12/2102186.6700.002185.0007250.00%
2022/12/200.62217.5000.002210.000.67260.08%
2022/12/1902255.000.82255.002250.00-0.8725-0.11%
2022/12/160.82224.9900.002225.000.87220.11%
2022/12/150.12255.1000.002270.000.17170.01%
2022/12/1400.000.62240.002260.00-0.6720-0.08%
2022/12/1302177.5000.002190.0007200.00%
2022/12/120.32195.0002195.002200.000.37220.04%
2022/12/090.32209.9500.002190.000.37330.04%
2022/12/070.22275.0000.002260.000.27310.02%
2022/12/0612309.961.32295.152290.00-0.3724-0.05%
2022/12/020.32278.7500.002290.000.37190.04%
2022/11/3022332.4832308.332295.00-1726-0.14%
2022/11/290.92263.5602270.002270.000.87150.12%
2022/11/250.22274.9500.002260.000.27200.03%
2022/11/2402305.002.42305.552325.00-2.4720-0.33%
2022/11/2322315.0012300.522280.0017230.13%
2022/11/2212300.000.12292.262275.000.97190.13%
2022/11/210.52250.0000.002270.000.57200.07%
2022/11/180.52285.0052285.002280.00-4.5713-0.63%
2022/11/1712230.082.22274.342315.00-1.2707-0.17%
2022/11/1602060.0000.002130.0006740.00%
2022/11/1500.0012109.852125.00-1671-0.15%
2022/11/1100.000.22005.002030.00-0.2657-0.03%
2022/11/0901960.0081965.001955.00-8652-1.23%
2022/11/070.11945.0501925.001925.000.16480.01%
2022/11/0200.0001858.811880.000645-0.01%
2022/11/0100.001.21861.741845.00-1.2646-0.18%
2022/10/3100.000.11835.991850.00-0.1651-0.02%
2022/10/280.11797.4800.001810.000.16520.02%
2022/10/2700.000.21809.711820.00-0.2661-0.03%
2022/10/2600.0011790.001810.00-1668-0.15%
2022/10/2401745.0000.001730.0006840.00%
2022/10/210.11730.6600.001725.000.16900.01%
2022/10/1911775.0300.001780.0016790.15%
2022/10/1801780.0000.001765.0006750.00%
2022/10/1700.0001755.001800.0006720.00%
2022/10/141.11850.1821847.501800.00-0.9668-0.13%
2022/10/1301725.0000.001745.0006560.00%
2022/10/1211750.0000.001750.0016470.15%
2022/10/1101711.2500.001695.0006520.01%
2022/10/0701840.0000.001845.0006690.00%
2022/10/0601790.001.21842.501835.00-1.2682-0.17%
2022/10/040.31675.0600.001710.000.36890.04%
2022/10/0301643.3300.001635.0006920.00%
2022/09/301.11626.5400.001675.001.17110.15%
2022/09/290.11749.8100.001710.000.17180.01%
2022/09/2801740.001.31744.851710.00-1.3722-0.17%
2022/09/2701857.5000.001880.0007130.00%
2022/09/2601853.9100.001845.0007130.00%
2022/09/2301895.0001900.001885.000720-0.01%
2022/09/2200.0001895.001900.0007260.00%
2022/09/1901889.5500.001880.0007230.00%
2022/09/1601919.1700.001895.0007250.00%
2022/09/1501949.4401950.001935.0007150.00%
2022/09/1401927.5000.001940.0007150.00%
2022/09/130.31995.5900.001980.000.37060.04%
2022/09/1200.0002000.002000.0007050.00%
2022/09/0801975.0000.001970.0007050.00%
2022/09/0101920.0000.001935.0006940.00%
2022/08/3100.0001955.001955.0007020.00%
2022/08/300.11921.231.21938.351945.00-1.1704-0.16%
2022/08/2911890.2501905.211895.0017080.14%
2022/08/260.11990.001.11971.301985.00-1729-0.13%
2022/08/2501940.0000.001945.0007230.00%
2022/08/241.21910.0000.001900.001.27240.17%
2022/08/2311910.0000.001910.0017280.14%
2022/08/2201972.4400.001930.0007260.01%
2022/08/1702090.0000.002075.0007160.00%
2022/08/1602101.0002081.432105.0007090.00%
2022/08/1202090.0000.002070.0007040.00%
2022/08/1102085.000.32085.002080.00-0.2702-0.04%
2022/08/1002095.000.22100.002090.00-0.1696-0.02%
2022/08/0902097.2702100.002115.0006940.00%
2022/08/0800.000.12070.002080.00-0.1690-0.02%
2022/08/0512109.971.12099.882100.00-0.1690-0.01%
2022/08/040.12059.1502045.002040.000.16870.01%
2022/08/030.12060.0000.002065.000.16830.01%
2022/08/0202030.000.32033.682030.00-0.3684-0.04%
2022/08/0112080.000.12065.002075.000.96740.13%
2022/07/290.12037.062.12063.512090.00-2672-0.30%
2022/07/280.11985.000.21983.901985.00-0.1656-0.01%
2022/07/270.11905.3001955.001950.000.16430.01%
2022/07/260.11920.0000.001915.000.16390.01%
2022/07/2501920.0001922.271920.000645-0.01%
2022/07/2201950.0001935.001925.0006490.00%
2022/07/2101933.2601925.001960.0006460.00%
2022/07/2012004.7811999.681920.0006440.00%
2022/07/1911970.0211985.001980.0006350.00%
2022/07/1812019.8901990.001990.0016380.16%
2022/07/1511970.131.31980.881990.00-0.3634-0.04%
2022/07/140.11905.7821925.011905.00-1.9610-0.31%
2022/07/130.11875.050.11871.891860.0005950.01%
2022/07/1201827.5001820.001835.0005840.00%
2022/07/1111889.9801850.001880.0015750.17%
2022/07/082.11882.861.41888.331870.000.75680.12%
2022/07/070.11879.131.11874.121880.00-1548-0.19%
2022/07/0601700.0001730.001710.0005340.00%
2022/07/0501735.0000.001755.0005350.00%
2022/07/0400.0001725.001735.0005330.00%
2022/07/0101700.0000.001690.0005420.00%
2022/06/3000.0001691.191725.0005410.00%
2022/06/2900.0001700.001700.0005400.00%
2022/06/2801700.0000.001710.0005440.00%
2022/06/2701710.0000.001705.0005520.00%
2022/06/2401680.0000.001660.0005530.00%
2022/06/2301600.0001610.001615.0005600.00%
2022/06/2200.000.21636.501600.00-0.2561-0.04%
2022/06/2001630.0000.001620.0005620.00%
2022/06/1701660.0000.001675.0005610.00%
2022/06/1600.000.11680.001680.00-0.1557-0.02%
2022/06/142.11725.5100.001730.002.15600.37%
2022/06/1301767.5001765.001755.0005600.00%
2022/06/100.21807.4901810.001810.000.25570.03%
2022/06/0901830.0001835.001835.0005540.00%
2022/06/0801797.5000.001785.0005420.00%
2022/06/0701779.7100.001770.0005360.00%
2022/06/0671808.561.11800.001810.005.95281.12%
2022/06/0200.0001650.001670.0005020.00%
2022/05/3101670.0000.001670.0005060.00%
2022/05/3001670.0001670.001680.0004980.00%
2022/05/2701656.2511654.981655.00-1498-0.20%
2022/05/2600.0001615.001620.0004940.00%
2022/05/2501614.3800.001625.0005000.00%
2022/05/2401600.000.11595.001585.00-0.1501-0.01%
2022/05/2301605.0000.001600.0004990.00%
2022/05/2000.0001610.001600.0005040.00%
2022/05/1901585.000.21580.001585.00-0.2503-0.04%
2022/05/1700.0001615.001615.0005040.00%
2022/05/1601595.0000.001590.0005070.00%
2022/05/130.11620.0001620.001615.000.15070.02%
2022/05/120.11609.900.21607.501600.00-0.1507-0.02%
2022/05/100.11612.2001610.001620.000.15050.02%
2022/05/0901576.4700.001565.0004960.00%
2022/05/060.21600.4900.001600.000.24990.05%
2022/05/0501660.0000.001645.0004970.00%
2022/05/0401665.0000.001660.0004990.00%
2022/05/030.11671.5801665.001665.000.15060.01%
2022/04/2901710.000.21715.001690.00-0.2512-0.04%
2022/04/2801700.0000.001690.0005120.00%
2022/04/270.21644.5001630.001635.000.25120.04%
2022/04/2601670.0000.001655.0005170.00%
2022/04/2501675.0000.001685.0005250.00%
2022/04/2201705.0000.001695.0005470.00%
2022/04/210.11699.2901725.001700.000.15630.02%
2022/04/2001671.0701674.001675.0005670.00%
2022/04/190.21642.8500.001640.000.25790.03%
2022/04/180.11631.6700.001630.000.15860.01%
2022/04/1501629.0700.001625.0006010.00%
2022/04/1401655.7100.001645.0006180.00%
2022/04/1301631.1000.001630.0006310.01%
2022/04/1201636.2500.001640.0006510.00%
2022/04/111.11637.9900.001610.001.16830.16%
2022/04/080.11671.4901678.331660.000.17000.01%
2022/04/070.11705.4901699.001685.000.17100.01%
2022/04/061.21790.4000.001775.001.27010.17%
2022/04/010.11877.9700.001860.000.17030.01%
2022/03/3111895.0011950.001885.0007090.00%
2022/03/3001878.3300.001905.0007130.00%
2022/03/290.11874.2700.001865.000.17240.01%
2022/03/282.11912.7200.001900.002.17570.28%
2022/03/2501976.8800.001965.0007950.01%
2022/03/2401980.9100.001975.0008340.00%
2022/03/2301995.0000.002000.0008750.00%
2022/03/2201995.0000.001985.0008830.00%
2022/03/2102018.3300.002000.0008850.00%
2022/03/1802015.0000.002025.0008880.00%
2022/03/1701980.0011980.001970.00-1895-0.11%
2022/03/160.11969.9000.001950.000.18930.01%
2022/03/1501972.3500.001965.0008930.00%
2022/03/1401998.330.12010.002015.00-0.1894-0.01%
2022/03/1101995.0000.001985.0008980.00%
2022/03/1002010.0002010.002005.0009040.00%
2022/03/090.11982.7701980.001980.000.19050.01%
2022/03/0801987.5000.001985.0009070.00%
2022/03/070.21986.5701990.001980.000.29060.02%
2022/03/0402034.4600.002025.0009040.01%
2022/03/0302040.0002045.002040.0009090.00%
2022/03/020.12049.9100.002045.000.19090.01%
2022/03/0102035.0002050.002050.0009060.00%
2022/02/2502029.5000.002020.0009050.00%
2022/02/2402061.0000.002035.0009110.00%
2022/02/2202088.0002095.002085.0009160.00%
2022/02/2100.0002140.002135.0009190.00%
2022/02/1802128.0802156.822160.0009210.00%
2022/02/1700.0002135.002135.0009200.00%
2022/02/1600.000.12122.812120.00-0.1922-0.01%
2022/02/1500.0002110.002090.0009250.00%
2022/02/1402075.0000.002080.0009260.00%
2022/02/110.12120.1000.002110.000.19280.01%
2022/02/100.12075.8100.002080.000.19220.01%
2022/02/0902083.4000.002085.0009300.00%
2022/02/0802083.9700.002075.0009430.00%
2022/02/0702022.7800.002030.0009410.00%
2022/01/2602044.8000.002030.0009370.00%
2022/01/2502052.2502065.002060.0009380.00%
2022/01/2402075.0000.002075.0009360.00%
2022/01/2102067.8802070.002080.0009340.00%
2022/01/2002096.670.72095.002080.00-0.6932-0.07%
2022/01/190.22119.9000.002100.000.29430.02%
2022/01/180.32129.5900.002105.000.39730.03%
2022/01/1702095.4600.002080.0009680.00%
2022/01/141.32143.462.32142.202140.00-1944-0.11%
2022/01/133.42413.605.52389.002375.00-2.1929-0.23%
2022/01/123.42378.5800.002375.003.49210.37%
2022/01/1102473.4112499.922470.00-1906-0.11%
2022/01/1002470.8300.002475.0009030.01%
2022/01/070.62523.840.12520.292485.000.59000.06%
2022/01/0612629.462.22607.602585.00-1.1890-0.12%
2022/01/052.22653.7812654.932610.001.28770.13%
2022/01/042.32616.451.42547.242695.000.98760.10%
2022/01/031.12542.2300.002500.001.18610.13%
2021/12/300.22460.3612450.002465.00-0.8836-0.09%
2021/12/2912419.671.12397.832405.000829-0.01%
2021/12/280.12439.1202415.002405.0008320.01%
2021/12/2702455.0002485.002450.0008250.00%
2021/12/2402455.6302470.002445.0008190.00%
2021/12/2312458.420.12460.002460.000.98200.11%
2021/12/2212440.582.12498.262475.00-1.1817-0.14%
2021/12/211.32393.3800.002410.001.37900.16%
2021/12/200.32240.7202200.002270.000.27530.03%
2021/12/170.22207.8122188.572235.00-1.8719-0.26%
2021/12/1602055.0000.002035.0006810.00%
2021/12/1400.0012040.002045.00-1688-0.15%
2021/12/130.12005.5600.001990.000.16900.02%
2021/12/1002035.0000.002055.0006820.00%
2021/12/090.12055.0000.002030.000.16830.01%
2021/12/081.12084.5402070.002060.001.16790.16%
2021/12/0302010.0000.001995.0006680.00%
2021/12/0202015.0002040.002015.0006650.00%
2021/12/0102005.0000.002000.0006610.00%
2021/11/3011990.0200.001990.0016580.15%
2021/11/2902010.0000.001995.0006510.00%
2021/11/2602036.6700.002025.0006470.00%
2021/11/2502060.0000.002050.0006480.00%
2021/11/2402060.0000.002060.0006530.00%
2021/11/230.12040.0000.002035.000.16530.02%
2021/11/190.22110.0002105.002100.000.26440.03%
2021/11/1802085.0000.002060.0006350.00%
2021/11/170.12093.8500.002095.000.16290.02%
2021/11/1502110.0002120.002105.0006280.00%
2021/11/1202115.2002110.002110.0006270.00%
2021/11/1002079.7600.002070.0006210.00%
2021/11/0902055.0000.002060.0006210.00%
2021/11/0802049.2102060.002050.0006220.00%
2021/11/050.12025.5900.002005.000.16160.01%
2021/11/0412079.6600.002055.0016060.17%
2021/11/0202060.0000.002050.0006080.00%
2021/11/0102110.000.12096.312110.00-0.1603-0.02%
2021/10/2902070.0000.002070.0006060.00%
2021/10/2802086.250.12080.002070.000605-0.01%
2021/10/270.12111.4900.002080.000.16010.01%
2021/10/260.12146.1102178.912160.000.15860.02%
2021/10/2502020.0000.002015.0005500.00%
2021/10/2202027.5000.002025.0005450.00%
2021/10/2102040.0000.002045.0005410.01%
2021/10/1900.000.12031.052050.00-0.1526-0.02%
2021/10/1801994.8311990.981990.00-1522-0.19%
2021/10/1502008.640.12000.002010.000516-0.01%
2021/10/140.12001.1300.001970.000.15050.03%
2021/10/1312064.9000.002050.0014930.21%
2021/10/1202007.6800.002050.0004890.01%
2021/10/081.12012.3802020.002005.001.14690.24%
2021/10/0702109.0002115.002130.0004430.01%
2021/10/060.22089.7800.002090.000.24420.05%
2021/10/0502075.5602085.002070.0004350.00%
2021/10/0402165.0000.002135.0004400.00%
2021/10/0102163.7502200.002135.0004380.00%
2021/09/3002182.1400.002190.0004330.00%
2021/09/2902157.5000.002170.0004280.00%
2021/09/2802215.0000.002215.0004120.00%
2021/09/270.12251.5602275.002265.000.13990.02%
2021/09/2412310.070.12349.622300.0013850.25%
2021/09/2212320.3400.002310.0013780.27%
2021/09/1702432.9702425.002425.0003670.01%
2021/09/1602477.6802480.002460.0003680.01%
2021/09/1502550.0000.002520.0003610.00%
2021/09/1402547.270.12560.002530.000358-0.01%
2021/09/1302575.0000.002580.0003550.00%
2021/09/101.12551.930.12590.002555.0013580.28%
2021/09/090.12599.6400.002595.000.13590.02%
2021/09/0802618.4000.002590.0003630.01%
2021/09/070.12670.0000.002665.000.13610.01%
2021/09/0602745.0000.002705.0003610.00%
2021/09/0302682.0000.002725.0003600.00%
2021/09/0202700.0002710.002665.0003630.00%
2021/09/0100.0002710.002710.0003660.00%
2021/08/3102605.0002650.002680.0003680.00%
2021/08/300.12602.300.12610.002605.0003670.00%
2021/08/2702650.0000.002630.0003620.00%
2021/08/2602705.0000.002675.0003580.00%
2021/08/2502750.4200.002730.0003550.00%
2021/08/2402760.0002770.002745.0003590.00%
2021/08/2300.000.12789.092770.00-0.1365-0.03%
2021/08/190.12753.960.12760.002740.0003680.00%
2021/08/1802695.0000.002785.0003630.00%
2021/08/1702695.0000.002695.0003620.00%
2021/08/1602679.8200.002675.0003590.01%
2021/08/1302675.3300.002695.0003620.00%
2021/08/120.12697.6300.002670.000.13640.02%
2021/08/1102732.0000.002710.0003620.01%
2021/08/101.12740.7300.002740.001.13660.29%
2021/08/0902854.2902855.002820.0003700.00%
2021/08/0602866.1300.002840.0003720.01%
2021/08/0502900.0032861.672880.00-3376-0.79%
2021/08/0432866.7702870.002855.0033920.76%
2021/08/030.12898.5100.002895.000.13990.02%
2021/08/0202925.7100.002920.0004030.01%
2021/07/3002950.8300.002930.0004010.00%
2021/07/2902985.0000.002970.0004070.00%
2021/07/2802950.0000.002985.0004070.00%
2021/07/2703010.0000.002970.0004070.00%
2021/07/2603000.0000.002990.0004110.00%
2021/07/2303010.0000.003020.0004110.00%
2021/07/2102995.0000.002975.0004180.00%
2021/07/2002995.0000.002980.0004240.00%
2021/07/1603066.6700.003070.0004250.00%
2021/07/1500.0003060.003040.0004280.00%
2021/07/1302980.0000.002965.0004270.00%
2021/07/1202976.6300.002950.0004360.01%
2021/07/0800.0003110.003150.0004320.00%
2021/07/0703100.0000.003065.0004380.00%
2021/07/0603125.0000.003100.0004410.00%
2021/07/0500.0003100.003130.0004440.00%
2021/07/0113129.9000.003105.0014720.22%
2021/06/3000.0003130.003100.0004800.00%
2021/06/2903120.0000.003130.0004840.00%
2021/06/2503010.0013017.543085.00-1483-0.21%
2021/06/2402980.0000.002960.0004760.00%
2021/06/2302985.0000.002990.0004820.00%
2021/06/2202945.0000.002930.0004850.00%
2021/06/2112970.2902960.002950.0014870.21%
2021/06/1600.0013090.003070.00-1488-0.20%
2021/06/1000.0003055.003070.000504-0.01%
2021/06/0912965.3200.002950.0015040.20%
2021/06/0700.0003038.263080.0005040.00%
2021/06/0400.0003030.003040.0005130.00%
2021/06/0203085.0003075.003070.0005420.00%
2021/05/3102960.0000.003030.0005480.00%
2021/05/2800.0002920.002910.0005500.00%
2021/05/2700.0012915.002900.00-1559-0.18%
2021/05/2600.000.42920.002920.00-0.4573-0.06%
2021/05/2500.0002953.002940.0005950.00%
2021/05/210.12915.0002920.002920.000.16240.01%
2021/05/2000.0002960.002850.0006440.00%
2021/05/1902895.0000.002890.0006670.00%
2021/05/1802871.250.12860.002865.000679-0.01%
2021/05/170.12806.7322850.192850.00-2692-0.28%
2021/05/1402873.6802886.672850.0006880.00%
2021/05/1302871.2502900.002900.0006870.00%
2021/05/1202843.2502839.172810.0006910.00%
2021/05/112.12792.190.42800.072790.001.76810.25%
2021/05/1012939.9600.002900.0016710.16%
2021/05/070.13045.0000.003005.000.16720.01%
2021/05/060.13000.0003005.002990.000.16830.01%
2021/05/0503028.0800.003010.0006800.01%
2021/05/040.13019.7603005.003015.000.16880.01%
2021/05/0303036.4300.003015.0006940.00%
2021/04/2903100.0003100.003110.0007080.00%
2021/04/2803105.0000.003110.0007190.00%
2021/04/2603175.0023184.613175.00-2743-0.27%
2021/04/2303085.0000.003100.0007500.00%
2021/04/2203045.4600.003050.0007800.00%
2021/04/2103079.620.63085.003045.00-0.5788-0.07%
2021/04/200.13119.3803120.003110.000.17940.01%
2021/04/190.13118.640.23109.093090.00-0.1811-0.02%
2021/04/160.23085.000.23137.113140.0008280.00%
2021/04/150.13070.5303065.003050.000.18440.01%
2021/04/1403010.0000.003020.0008490.00%
2021/04/120.13017.100.13016.363000.0008810.00%
2021/04/0913035.2503030.003020.0018920.11%
2021/04/081.13091.220.13085.363100.0018870.11%
2021/04/070.23017.330.23021.613000.0008790.01%
2021/04/060.13094.1803090.003080.000.18700.01%
2021/04/0103194.4603225.003175.0008610.00%
2021/03/310.13235.6700.003210.000.18570.02%
2021/03/300.23260.0000.003260.000.28530.02%
2021/03/2903270.0003280.003245.0008510.00%
2021/03/2603284.8803285.003265.0008560.00%
2021/03/2500.0003225.003290.0008540.00%
2021/03/2403261.000.13260.293240.00-0.1855-0.01%
2021/03/2303335.0000.003300.0008540.00%
2021/03/2203322.3503310.003315.0008610.00%
2021/03/1903357.5000.003355.0008640.00%
2021/03/1803431.8203410.773425.0008680.00%
2021/03/1700.0003395.003340.0008750.00%
2021/03/1603374.3800.003340.0008730.00%
2021/03/150.13437.7403415.003405.000.18690.01%
2021/03/1203451.3603457.693465.0008740.00%
2021/03/1103484.3800.003480.0008800.00%
2021/03/1013484.6303495.833435.0018780.11%
2021/03/090.23500.0003495.003525.000.18760.02%
2021/03/0503391.9100.003360.0008620.00%
2021/03/0403400.0003390.003375.0008720.00%
2021/03/0303405.0013390.203440.00-1874-0.12%
2021/03/0203347.3903343.003345.0008720.00%
2021/02/261.13303.3900.003295.001.18720.13%
2021/02/2513435.6403441.433410.0018640.12%
2021/02/2403502.5003498.643520.0008560.00%
2021/02/230.13545.590.23534.563550.00-0.1853-0.01%
2021/02/2203496.0013485.323510.00-1851-0.12%
2021/02/1903417.730.23408.083405.00-0.2864-0.02%
2021/02/1803197.5003177.953250.0008410.00%
2021/02/1703104.290.13108.203150.0008330.00%
2021/02/050.13059.9200.003050.000.18250.01%
2021/02/030.13059.902.13069.983080.00-2829-0.24%
2021/02/0202990.0000.003005.0008290.00%
2021/01/2902978.750.13020.002940.000846-0.01%
2021/01/2803020.0000.003025.0008500.00%
2021/01/2712979.9102965.002975.0018450.12%
2021/01/2612995.0000.002980.0018510.12%
2021/01/2512935.0302980.003000.0018440.12%
2021/01/221.12943.662.12910.372940.00-0.9841-0.11%
2021/01/211.12819.931.32852.252825.00-0.3829-0.03%
2021/01/2022807.6700.002790.0028220.25%
2021/01/1902903.3302910.002880.0008100.00%
2021/01/1802809.8402805.002805.0007970.00%
2021/01/150.12894.551.12888.932860.00-1.1793-0.13%
2021/01/1402995.0000.002960.0007660.00%
2021/01/1303000.0003010.002995.0007670.00%
2021/01/120.12999.3400.002990.000.17640.01%
2021/01/080.13022.4400.003040.000.17610.01%
2021/01/0713040.070.13046.153030.000.97480.12%
2021/01/062.53102.6900.003070.002.57640.33%
2021/01/0503300.0000.003315.0007600.00%
2021/01/0400.0003360.003350.0007850.00%
2020/12/3103232.730.23249.943195.00-0.2789-0.03%
2020/12/300.13196.7200.003225.000.18010.02%
2020/12/291.33201.8700.003190.001.38140.16%
2020/12/2803260.0000.003235.0008190.00%
2020/12/2503280.0000.003260.0008250.00%
2020/12/2403288.8500.003260.0008290.00%
2020/12/230.13259.8500.003260.000.18310.01%
2020/12/220.13311.5100.003240.000.18380.01%
2020/12/180.13316.0300.003305.000.18430.01%
2020/12/1603290.0000.003325.0008410.00%
2020/12/151.13229.0800.003225.001.18380.14%
2020/12/142.23326.372.13270.713265.000.18450.01%
2020/12/110.23387.5700.003320.000.28410.02%
2020/12/1003414.5503410.003415.0008310.00%
2020/12/090.13467.9400.003470.000.18350.01%
2020/12/080.13440.5800.003440.000.18340.01%
2020/12/070.13403.5200.003380.000.18300.02%
2020/12/0403427.5000.003430.0008290.00%
2020/12/030.13381.5303400.003405.000.18310.01%
2020/12/0203391.5803380.003375.0008310.00%
2020/12/0103322.3103335.003345.0008330.00%
2020/11/3003302.6200.003225.0008350.01%
2020/11/2603360.0003335.003325.0008390.00%
2020/11/2503347.3203335.003310.0008450.00%
2020/11/240.13402.2600.003370.000.18500.01%
2020/11/230.13420.3900.003400.000.18540.01%
2020/11/200.13487.1803500.003460.0008470.00%
2020/11/1903577.5003545.003545.0008430.00%
2020/11/1700.0003355.003330.0008140.00%
2020/11/1603383.6400.003320.0008320.00%
2020/11/1313365.0000.003360.0018310.12%
2020/11/1100.000.13295.003310.00-0.1834-0.01%
2020/11/100.23310.5600.003300.000.28300.02%
2020/11/0903234.620.23240.153265.00-0.2822-0.02%
2020/11/0603123.3000.003145.0008130.01%
2020/11/0503193.4600.003200.0008020.00%
2020/11/0403125.0000.003120.0008020.00%
2020/11/0203010.0000.003025.0008250.00%
2020/10/3003035.0000.003025.0008270.00%
2020/10/290.13048.5200.003035.000.18230.01%
2020/10/280.13132.8700.003100.000.18250.01%
2020/10/270.13184.4100.003165.000.18240.02%
2020/10/2603201.3300.003195.0008250.00%
2020/10/230.23200.0000.003180.000.28270.02%
2020/10/2203145.0000.003140.0008280.00%
2020/10/1903090.000.53090.003085.00-0.5856-0.06%
2020/10/1602980.0000.002965.0008410.00%
2020/10/1502990.000.52990.002955.00-0.5833-0.06%
2020/10/1402990.0000.002950.0008200.00%
2020/10/1303005.0000.002970.0007910.00%
2020/10/1223100.0800.003090.0027610.26%
2020/10/0703255.0000.003220.0007220.00%
2020/10/0613215.0400.003220.0017190.14%
2020/09/2513430.0000.003355.0017720.13%
2020/09/2300.0003500.003470.0007740.00%
2020/09/2103500.0000.003495.0007890.00%
2020/09/1803510.0000.003490.0008020.00%
2020/09/1713530.0013600.003500.0008070.00%
2020/09/1613565.0200.003560.0018030.12%
2020/09/1403665.0013570.003655.00-1809-0.12%
2020/09/1003505.0000.003500.0008200.00%
2020/09/0913480.4500.003505.0018210.12%
2020/09/0803550.0000.003540.0008170.00%
2020/09/0200.0013615.003650.00-1817-0.12%
2020/09/0103555.0013540.003525.00-1818-0.12%
2020/08/3103400.0000.003385.0008110.00%
2020/08/2613550.0500.003535.0018040.12%
2020/08/2500.0013600.003575.00-1813-0.12%
2020/08/2413545.0000.003605.0018120.12%
2020/08/2100.001.33600.003545.00-1.3810-0.16%
2020/08/2023607.5000.003560.0028010.25%
2020/08/1903765.0000.003725.0007820.00%
2020/08/1823827.5000.003715.0027800.26%
2020/08/1703925.0013890.003900.00-1766-0.13%
2020/08/1323872.5200.003850.0027720.26%
2020/08/1203935.000.73935.003900.00-0.7776-0.09%
2020/08/1103900.0000.003885.0007880.00%
2020/08/1004030.0000.004000.0007880.00%
2020/08/0714055.0000.004035.0017790.13%
2020/08/0600.003.24115.934160.00-3.2775-0.41%
2020/08/0500.000.83910.003895.00-0.8748-0.11%
2020/08/0403825.0000.003815.0007510.00%
2020/08/0303825.0003825.003800.0007660.00%
2020/07/3003850.0000.003825.0007700.00%
2020/07/2903860.0000.003850.0007730.00%
2020/07/2413830.5400.003800.0017910.13%
2020/07/2333955.0013875.003875.0027800.26%
2020/07/2224070.001.14111.564045.000.97620.12%
2020/07/2100.000.44120.004090.00-0.4760-0.06%
2020/07/2004040.001.54029.824010.00-1.5761-0.19%
2020/07/1704020.0000.003995.0007660.00%
2020/07/1614010.2114055.004000.0007770.00%
2020/07/1514015.2000.004015.0017800.13%
2020/07/1414020.0013950.004020.0007940.00%
2020/07/1313965.3524025.003960.00-1793-0.12%
2020/07/1034036.6700.004010.0037870.38%
2020/07/0814355.0000.004355.0017480.13%
2020/07/0714430.0024414.884405.00-1753-0.14%
2020/07/0614330.0024387.504410.00-1752-0.13%
2020/07/0324305.0024305.014325.0007380.00%
2020/07/0200.0014250.004245.00-1734-0.13%
2020/07/0100.0014195.004200.00-1733-0.14%
2020/06/3000.0014040.004085.00-1726-0.14%
2020/06/2444008.8144025.004010.0007160.00%
2020/06/2314049.9400.004010.0017170.14%
2020/06/1924042.6914070.004055.0017270.14%
2020/06/1834050.0034030.534050.0007280.00%
2020/06/1714165.0400.004160.0017260.14%
2020/06/1644220.0044212.504195.0007440.00%
2020/06/1544120.0044160.004120.0007740.00%
2020/06/1214115.0014135.004140.0007840.00%
2020/06/1154211.0034265.004210.0027910.25%
2020/06/1014415.0000.004400.0017950.13%
2020/06/0934390.0044392.504390.00-1813-0.12%
2020/06/0814420.0024417.314420.00-1830-0.12%
2020/06/0504250.0014270.004270.00-1822-0.12%
2020/06/0444240.0034244.974240.0018230.12%
2020/06/0300.0014280.004270.00-1824-0.12%
2020/06/0234085.0034153.334085.0008130.00%
2020/05/2933835.0033825.003835.0007930.00%
2020/05/2833830.0033860.003830.0007950.00%
2020/05/2633915.0033925.003925.0008070.00%
2020/05/2233840.0033860.003840.0008110.00%
2020/05/2033870.0533880.003870.0008110.00%
2020/05/1953851.0033880.003845.0028080.25%
2020/05/1843882.5033920.003860.0018030.12%
2020/05/1414110.0014110.004110.0007930.00%
2020/05/1344193.7544105.004195.0007910.00%
2020/05/1234110.0024175.004110.0017890.13%
2020/05/1134200.0034215.004200.0007900.00%
2020/05/0834185.0054215.004225.00-2788-0.25%
2020/05/0714095.0000.004070.0017770.13%
2020/05/0600.0014050.004075.00-1777-0.13%
2020/05/0423910.0000.003875.0027780.26%
2020/04/2903950.0013940.003940.00-1772-0.13%
2020/04/2333740.0033715.003740.0007700.00%
2020/04/2233680.0033680.003680.0007730.00%
2020/04/2023885.0023855.003885.0007750.00%
2020/04/1623725.0023765.003725.0007710.00%
2020/04/1513855.0023825.003800.00-1768-0.13%
2020/04/1333685.0033700.003685.0007680.00%
2020/04/1013775.0000.003685.0017790.13%
2020/04/0953818.0033800.003800.0027750.26%
2020/04/0800.0013920.003950.00-1766-0.13%
2020/04/0123760.0023790.003760.0007540.00%
2020/03/3123830.0023845.003830.0007490.00%
2020/03/2733878.3324000.003870.0017280.14%
2020/03/2523890.0033928.333890.00-1720-0.14%
2020/03/2000.0013475.003575.00-1716-0.14%
2020/03/1933253.3323300.003250.0017000.14%
2020/03/1800.0003605.003600.0006740.00%
2020/03/1723735.0023700.003735.0006680.00%
2020/03/1613725.0000.003725.0016550.15%
2020/03/1100.0014520.004385.00-1624-0.16%
2020/03/1004440.0000.004490.0006330.00%
2020/02/1814750.0014650.004630.0005920.00%
2020/02/1414820.0000.004820.0015850.17%
2020/02/0414765.0014810.004835.0006060.00%
2020/01/3004670.0000.004710.0005960.00%
2020/01/1614950.0014995.005015.0005870.00%
2020/01/1400.0015125.005180.00-1575-0.17%
2020/01/0914840.0000.004865.0015570.18%
2020/01/0600.0004750.004695.0005600.00%
2019/12/3015025.0014965.004965.0005480.00%
2019/12/2514885.0014910.004900.0005690.00%
2019/12/2015110.0000.005030.0015920.17%
2019/12/1935060.0035071.675060.0005890.00%
2019/12/1705005.0034983.335040.00-3586-0.51%
2019/12/1614860.000.14800.004835.000.95860.15%
2019/12/1324830.0014860.004840.0016010.17%
2019/12/1200.0014745.004805.00-1595-0.17%
2019/12/1014690.0000.004675.0016030.17%
2019/12/0500.0024620.004710.00-2613-0.33%
2019/11/2914510.0000.004435.0016270.16%
2019/11/1414510.0000.004470.0016520.15%
2019/11/1300.0014530.004520.00-1655-0.15%
2019/11/1114605.0000.004605.0016630.15%
2019/11/0800.0014755.004760.00-1658-0.15%
2019/11/0714650.0000.004665.0016520.15%
2019/11/0600.0014685.004700.00-1651-0.15%
2019/11/0514645.0000.004615.0016450.15%
2019/11/0400.0014560.004570.00-1653-0.15%
2019/11/0114460.0000.004460.0016560.15%
2019/10/3100.0014435.004470.00-1679-0.15%
2019/10/2514350.0000.004350.0016800.15%
2019/10/2400.0014390.004430.00-1689-0.15%
2019/10/2314310.0000.004310.0016880.15%
2019/10/2100.0014330.004380.00-1696-0.14%
2019/10/1814305.0000.004305.0016980.14%
2019/10/1700.0014400.004395.00-1697-0.14%
2019/10/1614375.0000.004375.0016970.14%
2019/10/1500.0014500.004500.00-1697-0.14%
2019/10/0914460.0014495.004460.0006970.00%
2019/10/0814515.0000.004480.0017050.14%
2019/09/2600.0024377.504400.00-2719-0.28%
2019/09/2314305.0000.004300.0017290.14%
2019/09/1800.0024115.004210.00-2717-0.28%
2019/09/1223995.0013990.003995.0017070.14%
2019/09/1100.0013910.003900.00-1716-0.14%
2019/09/0623980.0014020.003980.0016980.14%
2019/09/0413985.0000.003980.0017030.14%
2019/09/0300.0023942.503950.00-2709-0.28%
2019/09/0213885.0000.003885.0017170.14%
2019/08/3013890.0013920.003890.0007580.00%
2019/08/2913845.0000.003845.0017650.13%
2019/08/2800.0023812.503845.00-2767-0.26%
2019/08/2713770.0013810.003770.0007810.00%
2019/08/2613760.0000.003760.0017930.13%
2019/08/2200.0003935.003935.0008050.00%
2019/08/2100.0013830.003830.00-1805-0.12%
2019/08/2000.0013815.003800.00-1817-0.12%
2019/08/1613830.0013825.003820.0008300.00%
2019/08/1413855.0013910.003855.0008350.00%
2019/08/0613725.0000.003825.0018630.12%
2019/08/0503900.0000.003875.0008580.00%
2019/08/0214060.0000.003890.0018600.12%
2019/07/3100.0014175.004250.00-1859-0.12%
2019/07/2624255.0000.004255.0028720.23%
2019/07/2500.0024325.004365.00-2866-0.23%
2019/07/2414255.0014300.004255.0008600.00%
2019/07/2314285.0000.004225.0018580.12%
2019/07/1814210.0014165.004150.0008560.00%
2019/07/1114305.0000.004305.0018470.12%
2019/07/1014145.0024135.004155.00-1835-0.12%
2019/07/0914020.0000.004020.0018370.12%
2019/07/0100.0004240.004240.0008500.00%
2019/06/2700.0013885.003885.00-1851-0.12%
2019/06/2113830.0000.003810.0018460.12%
2019/06/1900.0013890.003985.00-1843-0.12%
2019/06/1813750.0000.003705.0018280.12%
2019/06/1700.0013715.003735.00-1828-0.12%
2019/06/1403650.0000.003630.0008260.00%
2019/06/1300.0013640.003680.00-1820-0.12%
2019/06/1213600.0013585.003575.0008080.00%
2019/06/1113575.0000.003575.0018080.12%
2019/06/1000.0013495.003520.00-1806-0.12%
2019/06/0613470.0013490.003470.0008030.00%
2019/06/0513660.0000.003615.0017670.13%
2019/06/0413740.0000.003665.0017600.13%
2019/06/0300.0013735.003735.00-1763-0.13%
2019/05/3113630.0013725.003770.0007570.00%
2019/05/3023590.0023565.003590.0007500.00%
2019/05/2813765.0000.003745.0017440.13%
2019/05/2700.0013685.003690.00-1741-0.13%
2019/05/2313805.0013780.003800.0007260.00%
2019/05/1524270.0024262.504265.0006770.00%
2019/05/1014410.0014440.004455.0006750.00%
2019/05/0914690.0014410.004410.0006670.00%
2019/05/0714790.0014775.004775.0006450.00%
2019/05/0314630.0014675.004675.0006350.00%
2019/04/3014640.0014650.184650.0006310.00%
2019/04/2900.0014690.004665.00-1640-0.16%
2019/04/2314570.0014615.004630.0006510.00%
2019/04/1800.0004655.004630.0006720.00%
2019/04/1500.0004630.004600.0006940.00%
2019/04/1014755.0000.004770.0017020.14%
2019/04/0900.0014775.004850.00-1695-0.14%
2019/04/0204560.0000.004625.0006770.00%
2019/04/0124570.0000.004480.0026700.30%
2019/03/2724620.0024540.004645.0006690.00%
2019/03/2600.0014595.004620.00-1666-0.15%
2019/03/1414785.0000.004785.0016900.14%
2019/03/1324750.0034711.674750.00-1705-0.14%
2019/03/1234633.3334683.334620.0007050.00%
2019/03/0600.0004480.004495.0007340.00%
2019/02/2214235.0004240.004255.0017290.14%
2019/02/2100.0004135.004150.0007330.00%
2019/02/2000.0014050.004095.00-1735-0.14%
2019/02/1503925.0000.003930.0007500.00%
2019/02/1100.0013910.003975.00-1784-0.13%
2019/01/3000.0023809.973780.00-2782-0.26%
2019/01/2323760.0000.003710.0028260.24%
2019/01/2213745.0000.003750.0018310.12%
2019/01/1700.0003520.003540.0008330.00%
2019/01/1600.0013624.703570.00-1838-0.12%
2019/01/1100.0023595.003550.00-2843-0.24%
2019/01/0713030.0023102.503105.00-1832-0.12%
2019/01/0412910.0000.002905.0018370.12%
2019/01/0303060.0000.003030.0008410.00%
2018/12/2700.0013200.003135.00-1845-0.12%
2018/12/1100.0013185.003175.00-1947-0.11%
2018/12/1003075.0000.003055.0009480.00%
2018/12/0613085.0000.003035.0019520.11%
2018/12/0413640.0013550.003500.0009370.00%
2018/11/2733480.0013485.003485.0029120.22%
2018/11/2600.0023450.003450.00-2905-0.22%
2018/11/2223377.5000.003275.0028960.22%
2018/11/2100.0033345.003345.00-3894-0.34%
2018/11/1900.0023205.003235.00-2877-0.23%
2018/11/1633160.0000.003130.0038750.34%
2018/11/1300.0022940.003200.00-2865-0.23%
2018/11/1223115.0000.003050.0028490.24%
2018/11/0923107.5100.003080.0028460.24%
2018/11/0603225.0000.003220.0008580.00%
2018/11/0200.0013510.003525.00-1836-0.12%
2018/10/2603220.0000.003210.0007930.00%
2018/10/2503290.0000.003290.0007950.00%
2018/10/2313350.0000.003335.0017810.13%
2018/10/2200.0023345.003505.00-2774-0.26%
2018/10/1900.0013295.003415.00-1767-0.13%
2018/10/1823365.0000.003315.0027570.26%
2018/10/1703340.0013350.003330.00-1755-0.13%
2018/10/1623355.0000.003330.0027500.27%
2018/10/1500.0013480.003480.00-1757-0.13%
2018/10/1223470.0033423.333555.00-1753-0.13%
2018/10/1123310.0023235.003235.0007330.00%
2018/10/0800.0023497.503510.00-2716-0.28%
2018/10/0533489.9700.003440.0037210.42%
2018/09/2703780.0000.003780.0007230.00%
2018/09/2113515.3913490.003870.0007100.00%
2018/09/2000.0033858.333800.00-3675-0.44%
2018/09/1903900.0000.003865.0006630.00%
2018/09/1823860.0000.003860.0026530.31%
2018/09/0500.0004900.004890.000600-0.01%
2018/09/0414890.0000.004890.0015970.17%
2018/08/3014750.0000.004745.0016050.17%
2018/08/2800.0014750.004765.00-1633-0.16%
2018/08/2000.0014490.004590.00-1669-0.15%
2018/08/1724507.5000.004430.0026680.30%
2018/08/1600.0014560.004520.00-1671-0.15%
2018/08/0615235.0000.005130.0016580.15%
2018/08/0300.0015130.005130.00-1663-0.15%
2018/08/0115065.0015300.005050.0006720.00%
2018/07/3115150.0000.005150.0016720.15%
2018/07/2300.0005175.005175.0007480.00%
2018/07/2000.0025190.005270.00-2749-0.27%
2018/07/1915055.0015105.005055.0007340.00%
2018/07/1300.0005015.005040.0007550.00%
2018/06/1514590.0000.004590.0018400.12%
2018/06/0100.0014250.004245.00-1830-0.12%
2018/05/3014190.0000.004200.0018260.12%
2018/05/2900.0014230.004255.00-1823-0.12%
2018/05/2400.0004000.004000.0008250.00%
2018/05/1100.0014035.004075.00-1880-0.11%
2018/05/1014010.0000.003980.0018770.11%
2018/05/0700.0013950.004000.00-1866-0.12%
2018/04/1823570.0023525.003525.0008590.00%
2018/04/1733596.6733530.003580.0008580.00%
2018/04/1623465.0033553.333550.00-1854-0.12%
2018/04/1323435.0033408.333460.00-1858-0.12%
2018/04/1213340.0013235.003300.0008400.00%
2018/04/1013185.0013250.003250.0008420.00%
2018/04/0900.0003070.003000.0008330.00%
2018/04/0333081.6723045.003185.0018250.12%
2018/04/0213185.0013320.003185.0008040.00%
2018/03/3013330.0013355.003330.0008230.00%
2018/03/2913315.0013360.003315.0008250.00%
2018/03/2813365.0013375.003365.0008230.00%
2018/03/2713420.0013480.003420.0008160.00%
2018/03/2623460.0013470.003500.0018110.12%
2018/03/2313405.0013440.003400.0008070.00%
2018/03/2213595.0013630.003595.0008010.00%
2018/03/2113640.0013650.003650.0008000.00%
2018/03/2013555.0013590.003555.0008090.00%
2018/03/1913710.0013695.003710.0007960.00%
2018/03/1623700.0013730.003690.0017960.13%
2018/03/1513785.0013850.003785.0007950.00%
2018/03/1203900.0000.003955.0008280.00%
2018/03/0913810.4013760.003860.0008670.00%
2018/03/0713690.0013636.183690.0008810.00%
2018/03/0613655.0013700.003655.0008970.00%
2018/03/0513700.0013760.003700.0008930.00%
2018/02/2713695.0013785.003695.0008880.00%
2018/02/2614019.7813875.003780.0008800.00%
2018/02/1203685.0000.003680.0008490.00%
2018/02/0913575.0013560.003575.0008440.00%
2018/02/0803800.0000.003725.0008350.00%
2018/02/0703680.0000.003655.0008250.00%
2018/02/0613519.9113420.003420.0008030.00%
2018/02/0204000.0000.003980.0007710.00%
2018/01/3104015.0000.004005.0007640.00%
2018/01/2603890.000.13890.003880.00-0.1750-0.01%
2018/01/2503800.0000.003790.0007390.00%
2018/01/2304000.0000.003965.0007080.00%
2018/01/1804005.0000.003985.0006940.00%
2018/01/0903780.0000.003745.0006210.00%
2018/01/0803950.0000.003930.0006100.00%
新內閣人事出爐、大立光法說、台驊董座驚傳涉嫌內線交易 本周大事回顧Anue鉅亨－30天前
...詳全文
市場擔憂iPhone需求疲軟 大立光股價開高走低UDN聯合新聞網－2024/04/12
大立光於法說會釋出展望，「4、5月動能和3月差不多，6月還看不到」，現有產能預計今年第4季將滿載；法人擔憂iPhone需......詳全文
〈焦點股〉大立光營運仍獲外資正面評價 早盤價量齊揚漲8.6%Anue鉅亨－2024/04/12
...詳全文
大立光 相關文章