大立光 (3008)-富邦-台東券商分點個股進出

台股 » 個股 » 大立光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大立光

(3008)

可現股當沖

股價
2235
漲跌
▼45
漲幅
-1.97%
成交量
340張
產業
上市光電類股
1619人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大立光 (3008)籌碼相關－富邦-台東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台東券商分點個股進出
富邦-台東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	2260.00	0	0.00	2235.00	0	641	0.00%
2024/04/26	0	2183.33	0	0.00	2185.00	0	665	0.00%
2024/04/24	0	2185.00	0	0.00	2195.00	0	677	0.00%
2024/04/22	0	2135.00	0	2120.00	2110.00	0	697	0.00%
2024/04/19	0	2144.17	0	2156.43	2120.00	0	707	0.00%
2024/04/18	0	2223.33	0	2222.50	2200.00	0	742	0.00%
2024/04/17	0	2213.61	0	2220.00	2200.00	0	747	0.00%
2024/04/16	0	2254.55	0	2243.89	2225.00	0	753	0.00%
2024/04/15	0	2323.33	0	2325.46	2295.00	0	750	0.00%
2024/04/12	3	2466.67	0	2375.00	2350.00	3	757	0.40%
2024/04/11	0	2331.56	0	2345.00	2315.00	0	746	0.00%
2024/04/10	0	2409.29	0	2400.00	2380.00	0	747	0.00%
2024/04/09	0	0.00	0	2383.18	2380.00	0	762	0.00%
2024/04/08	0	2393.18	0	2398.33	2380.00	0	772	0.00%
2024/04/03	0	0.00	0	2490.00	2490.00	0	773	0.00%
2024/04/02	0	2480.00	0	0.00	2490.00	0	781	0.00%
2024/04/01	0	2495.00	0	2503.33	2485.00	0	791	0.00%
2024/03/29	0	2440.00	0	0.00	2445.00	0	796	0.00%
2024/03/27	0	2426.00	0	0.00	2435.00	0	821	0.00%
2024/03/26	0	2445.00	0	0.00	2430.00	0	830	0.00%
2024/03/22	0	2453.75	0	0.00	2445.00	0	842	0.00%
2024/03/21	0	2508.75	0	2497.50	2485.00	0	850	0.00%
2024/03/20	1	2560.00	1	2565.33	2570.00	0	863	0.00%
2024/03/19	0	2491.43	0	2485.00	2475.00	0	899	0.00%
2024/03/18	0	2517.22	1	2510.00	2520.00	-1	933	-0.11%
2024/03/14	1	2510.00	1	2495.39	2520.00	0	944	0.00%
2024/03/13	0	0.00	1	2510.01	2500.00	-1	946	-0.11%
2024/03/12	0	2535.00	0	0.00	2520.00	0	947	0.00%
2024/03/11	0	0.00	1	2510.01	2520.00	-1	956	-0.10%
2024/03/08	0	2506.67	3	2496.67	2500.00	-3	955	-0.31%
2024/03/07	0	0.00	1	2555.00	2550.00	-1	953	-0.10%
2024/03/04	0	0.00	0	2540.00	2565.00	0	980	0.00%
2024/03/01	0	2575.00	0	2582.14	2570.00	0	981	0.00%
2024/02/29	0	2582.27	0	2575.00	2590.00	0	976	0.00%
2024/02/27	0	0.00	0	2635.00	2640.00	0	967	0.00%
2024/02/26	0	0.00	0	2610.24	2625.00	0	965	0.00%
2024/02/20	1	2490.00	0	0.00	2460.00	1	955	0.10%
2024/02/05	0	2356.25	0	0.00	2355.00	0	923	0.00%
2024/02/02	1	2385.01	1	2380.00	2365.00	0	918	0.00%
2024/01/31	0	2530.00	0	0.00	2490.00	0	884	0.00%
2024/01/22	0	2500.00	0	0.00	2475.00	0	899	0.00%
2024/01/17	0	0.00	0	2505.00	2490.00	0	884	0.00%
2024/01/16	0	2570.00	0	0.00	2580.00	0	872	0.00%
2024/01/15	2	2647.49	0	2650.00	2595.00	2	857	0.23%
2024/01/12	1	2614.85	0	0.00	2600.00	1	847	0.12%
2024/01/10	0	2557.50	0	0.00	2525.00	0	806	0.00%
2024/01/09	0	2600.00	0.3	2574.80	2575.00	-0.2	798	-0.03%
2024/01/05	0	2595.00	2	2635.00	2595.00	-2	824	-0.24%
2024/01/04	0	2678.33	0	2655.00	2650.00	0	816	0.00%
2024/01/03	1	2694.89	0	0.00	2685.00	1	813	0.13%
2024/01/02	1	2829.95	0	0.00	2785.00	1	807	0.12%
2023/12/29	0	0.00	0	2840.00	2870.00	0	795	0.00%
2023/12/27	0	0.00	0	2805.00	2810.00	0	784	-0.01%
2023/12/25	0	0.00	1.1	2813.32	2795.00	-1.1	780	-0.14%
2023/12/20	0	0.00	0	2703.33	2670.00	0	769	0.00%
2023/12/19	0	2690.00	0	2705.00	2690.00	0	762	0.00%
2023/12/18	0	2675.00	0	0.00	2675.00	0	755	0.00%
2023/12/15	1	2704.75	0.1	2700.00	2670.00	1	748	0.13%
2023/12/14	0	0.00	0.1	2745.00	2690.00	-0.1	734	-0.01%
2023/12/13	0	0.00	0.2	2518.06	2530.00	-0.2	700	-0.02%
2023/12/12	1	2395.00	1	2394.98	2375.00	0	672	0.00%
2023/12/08	0	2305.00	0	2305.00	2290.00	0	671	0.00%
2023/12/07	3	2329.98	0	0.00	2310.00	3	671	0.45%
2023/12/06	0	2320.00	0	2350.00	2320.00	0	672	0.00%
2023/11/30	0	0.00	0	2395.00	2390.00	0	690	0.00%
2023/11/29	0	0.00	0	2373.21	2385.00	0	682	-0.01%
2023/11/28	0	0.00	0	2289.47	2310.00	0	660	0.00%
2023/11/24	0	0.00	1	2269.90	2265.00	-1	665	-0.15%
2023/11/23	0	2275.00	0	0.00	2280.00	0	670	0.00%
2023/11/22	0	0.00	0	2245.00	2235.00	0	660	0.00%
2023/11/21	1	2250.00	0.1	2214.00	2245.00	0.9	660	0.14%
2023/11/20	0	2160.00	0	2163.33	2195.00	0	661	0.00%
2023/11/17	0	2112.92	0	2115.00	2120.00	0	654	0.00%
2023/11/15	0	0.00	0	2130.00	2120.00	0	661	0.00%
2023/11/14	0	2115.00	0	0.00	2125.00	0	660	0.00%
2023/11/10	0	2100.00	0	2095.00	2095.00	0	668	0.00%
2023/11/07	0	2160.00	0	0.00	2150.00	0	667	0.00%
2023/11/06	0	0.00	0	2132.50	2135.00	0	663	0.00%
2023/11/03	0	2065.00	0	2080.00	2100.00	0	653	0.00%
2023/11/02	0	0.00	0	2085.00	2075.00	0	650	0.00%
2023/11/01	0	0.00	0.1	2068.54	2065.00	-0.1	648	-0.02%
2023/10/31	0	2083.28	0	0.00	2070.00	0	647	0.00%
2023/10/30	0	2036.00	1	2030.00	2025.00	-1	631	-0.16%
2023/10/26	0	1991.67	0	0.00	2005.00	0	634	0.01%
2023/10/25	0	2015.00	0	0.00	2010.00	0	632	0.00%
2023/10/24	0	2007.86	1	2000.00	2010.00	-1	633	-0.16%
2023/10/23	0	2034.44	1	2010.00	2015.00	-1	634	-0.15%
2023/10/17	0	2125.00	0	0.00	2095.00	0	637	0.00%
2023/10/16	0	2130.00	0	0.00	2125.00	0	640	0.00%
2023/10/13	3	2194.34	0.1	2193.64	2175.00	3	642	0.46%
2023/10/11	0	0.00	0	2130.00	2145.00	0	641	0.00%
2023/10/05	0	2120.00	0	0.00	2120.00	0	640	0.00%
2023/10/04	0	2080.00	2	2077.50	2080.00	-2	644	-0.31%
2023/10/03	0	0.00	0	2155.00	2140.00	0	654	0.00%
2023/09/28	0	0.00	0	2110.00	2135.00	0	720	0.00%
2023/09/26	0	0.00	1	2130.45	2125.00	-1	746	-0.14%
2023/09/25	1	2145.00	0	0.00	2150.00	1	734	0.14%
2023/09/22	1	2080.00	0	0.00	2095.00	1	731	0.14%
2023/09/21	2	2097.50	0	0.00	2065.00	2	729	0.27%
2023/09/18	0	0.00	0.1	2130.00	2105.00	-0.1	710	-0.01%
2023/09/15	0	2075.00	0	0.00	2080.00	0	701	0.00%
2023/09/13	0	2013.33	0	0.00	2015.00	0	697	0.00%
2023/09/08	0.1	1998.10	0	0.00	1985.00	0.1	692	0.01%
2023/09/04	0	0.00	0	2095.00	2090.00	0	656	0.00%
2023/08/31	0	0.00	0.1	2075.00	2050.00	-0.1	663	-0.01%
2023/08/30	0	2065.00	0	2065.00	2075.00	0	662	0.00%
2023/08/29	0	2000.00	0	0.00	2025.00	0	654	0.00%
2023/08/28	0	1970.91	0	0.00	1970.00	0	647	0.00%
2023/08/25	0.1	1955.46	0	0.00	1930.00	0.1	648	0.01%
2023/08/24	0	1950.83	0	1953.75	1930.00	0	647	0.00%
2023/08/23	0	1997.42	0	2000.00	1975.00	0	643	0.00%
2023/08/22	0	2030.00	0	0.00	2020.00	0	638	0.00%
2023/08/18	0	2030.00	0	2040.00	2025.00	0	631	0.00%
2023/08/14	0	2076.00	0	0.00	2090.00	0	635	0.00%
2023/08/11	0	2133.89	0	0.00	2115.00	0	635	0.00%
2023/08/10	0	2130.00	0	0.00	2125.00	0	656	0.00%
2023/08/09	0	2140.00	0	0.00	2135.00	0	658	0.00%
2023/08/04	0	2153.33	0	0.00	2145.00	0	673	0.00%
2023/07/27	0	2190.00	0	0.00	2165.00	0	670	0.00%
2023/07/13	1	2425.00	1	2405.13	2405.00	0	644	0.00%
2023/07/12	0	2365.00	0	0.00	2360.00	0	640	0.00%
2023/07/10	0	0.00	0	2395.00	2345.00	0	656	0.00%
2023/07/07	1	2335.00	1	2340.00	2340.00	0	639	0.00%
2023/07/06	0	2320.00	0	2375.00	2315.00	0	622	0.00%
2023/07/05	0	0.00	0	2240.00	2250.00	0	562	0.00%
2023/07/04	1	2220.00	1	2240.00	2240.00	0	545	0.00%
2023/07/03	0	2142.22	0	0.00	2135.00	0	529	0.00%
2023/06/29	0	2145.00	0	0.00	2130.00	0	532	0.00%
2023/06/27	0	2160.00	0	0.00	2135.00	0	540	0.00%
2023/06/20	0	2150.00	0	0.00	2160.00	0	547	0.00%
2023/06/19	0	2159.77	0	2160.00	2150.00	0	548	0.00%
2023/06/16	0.1	2204.65	0	0.00	2195.00	0.1	548	0.01%
2023/06/15	0	2250.00	0	2245.00	2245.00	0	544	0.00%
2023/06/14	0	2260.00	0	0.00	2255.00	0	549	0.00%
2023/06/13	0.3	2225.00	0.1	2230.00	2230.00	0.2	546	0.04%
2023/06/12	0	2235.00	0	0.00	2225.00	0	551	0.00%
2023/06/09	0	2221.67	0	0.00	2220.00	0	559	0.00%
2023/06/08	0	2235.00	0	0.00	2200.00	0	563	0.00%
2023/06/07	0	2235.00	0	0.00	2245.00	0	568	0.00%
2023/06/05	0	2305.00	0	0.00	2290.00	0	586	0.00%
2023/06/02	0	0.00	0	2285.00	2265.00	0	598	0.00%
2023/05/31	0	2255.00	0	0.00	2265.00	0	628	0.00%
2023/05/30	0	0.00	0	2275.00	2255.00	0	628	0.00%
2023/05/29	0	0.00	0	2305.00	2305.00	0	629	0.00%
2023/05/25	0	0.00	0	2245.00	2245.00	0	618	0.00%
2023/05/23	0	2230.00	0	0.00	2225.00	0	622	0.00%
2023/05/19	0	0.00	0.1	2230.24	2260.00	-0.1	621	-0.02%
2023/05/18	0	0.00	0.2	2198.50	2210.00	-0.2	612	-0.03%
2023/05/17	0	2200.00	1	2214.83	2175.00	-1	608	-0.17%
2023/05/16	0	0.00	1	2199.61	2190.00	-1	601	-0.17%
2023/05/11	2	2087.50	1	2075.00	2075.00	1	581	0.17%
2023/05/05	0	1989.78	0	0.00	1975.00	0	573	0.00%
2023/05/03	1	1989.95	0	0.00	2000.00	1	580	0.17%
2023/04/27	0	2030.00	0	0.00	2025.00	0	585	0.00%
2023/04/26	1	2030.00	1	2050.00	2055.00	0	593	0.00%
2023/04/25	0	2038.33	0	0.00	2010.00	0	619	0.00%
2023/04/19	0	2040.91	0	0.00	2030.00	0	614	0.00%
2023/04/18	0	2110.00	0	0.00	2085.00	0	611	0.00%
2023/04/14	1	2065.15	1	2060.00	2060.00	0	592	0.00%
2023/04/13	0	2160.00	0	0.00	2155.00	0	570	0.00%
2023/04/11	0	2165.00	0	0.00	2160.00	0	570	0.00%
2023/04/07	0	2145.00	0	0.00	2135.00	0	566	0.00%
2023/04/06	0	2165.00	0	0.00	2150.00	0	564	0.00%
2023/03/31	0	2190.00	0	0.00	2175.00	0	562	0.00%
2023/03/29	0	2190.00	0	0.00	2190.00	0	565	0.00%
2023/03/28	0	2206.19	0	0.00	2200.00	0	568	0.01%
2023/03/27	0	2295.00	0	0.00	2260.00	0	567	0.00%
2023/03/24	0	0.00	0	2290.00	2300.00	0	571	0.00%
2023/03/23	1	2334.92	1	2304.99	2305.00	0	565	0.00%
2023/03/17	0	2255.00	0.1	2260.00	2250.00	-0.1	561	-0.02%
2023/03/16	0	2262.50	0	0.00	2255.00	0	559	0.00%
2023/03/15	0	2340.00	0	2320.00	2315.00	0	564	0.00%
2023/03/10	0	2382.50	0	2367.50	2365.00	0	564	0.00%
2023/03/09	0	0.00	0	2479.17	2440.00	0	563	0.00%
2023/03/08	1	2459.97	1	2455.05	2455.00	0	567	0.00%
2023/03/07	0	2445.00	0	2410.00	2440.00	0	552	0.00%
2023/03/06	0	0.00	0.3	2448.39	2450.00	-0.3	537	-0.06%
2023/03/01	0	2175.00	0	0.00	2165.00	0	526	0.00%
2023/02/23	0	2245.00	0	2230.00	2225.00	0	534	0.00%
2023/02/22	0.3	2249.90	0	2225.00	2210.00	0.3	544	0.05%
2023/02/21	0	2232.14	0	0.00	2260.00	0	582	0.00%
2023/02/06	0	0.00	0	2200.00	2215.00	0	641	0.00%
2023/02/03	0	0.00	0	2218.53	2245.00	0	640	-0.01%
2023/02/02	1	2230.00	1.1	2219.43	2220.00	-0.1	642	-0.01%
2023/01/31	0	2165.00	0	0.00	2125.00	0	635	0.00%
2023/01/30	0	0.00	0.1	2155.00	2165.00	-0.1	638	-0.02%
2023/01/17	1	2080.00	1	2075.00	2075.00	0	636	0.00%
2023/01/16	1	2040.00	1	2050.00	2050.00	0	637	0.00%
2023/01/13	0	1975.00	0	2005.00	2005.00	0	632	0.00%
2023/01/09	0	0.00	0	2230.00	2225.00	0	622	0.00%
2022/12/21	0	2180.00	0	0.00	2185.00	0	725	0.00%
2022/12/20	0	2210.00	0	0.00	2210.00	0	726	0.00%
2022/12/16	0	2205.00	0	0.00	2225.00	0	722	0.00%
2022/12/14	1	2220.00	1	2260.00	2260.00	0	720	0.00%
2022/12/12	0	2195.00	0	0.00	2200.00	0	722	0.00%
2022/12/09	0	2185.00	0	2205.00	2190.00	0	733	0.00%
2022/12/08	1	2260.00	1	2245.00	2245.00	0	725	0.00%
2022/12/07	0	2260.00	0	0.00	2260.00	0	731	0.00%
2022/12/06	0	2314.78	0	2315.00	2290.00	0	724	0.00%
2022/12/02	0	2280.00	0	0.00	2290.00	0	719	0.00%
2022/12/01	0	0.00	1.1	2291.29	2290.00	-1.1	728	-0.15%
2022/11/28	0	2250.00	0	0.00	2275.00	0	719	0.00%
2022/11/25	0	0.00	0.1	2261.82	2260.00	-0.1	720	-0.01%
2022/11/24	0	2285.71	0	0.00	2325.00	0	720	0.00%
2022/11/23	0	2280.00	0	2330.00	2280.00	0	723	0.00%
2022/11/22	1	2290.00	1.1	2277.73	2275.00	-0.1	719	-0.01%
2022/11/21	1	2255.00	0	0.00	2270.00	1	720	0.14%
2022/11/18	1	2324.31	1	2280.69	2280.00	0	713	0.00%
2022/11/17	1	2265.98	1.1	2311.73	2315.00	0	707	-0.01%
2022/11/16	1	2075.00	1.1	2127.41	2130.00	-0.1	674	-0.01%
2022/11/15	0	0.00	0.1	2094.55	2125.00	-0.1	671	-0.02%
2022/11/08	0	0.00	0	1930.00	1930.00	0	649	-0.01%
2022/11/01	0	0.00	0	1840.00	1845.00	0	646	0.00%
2022/10/31	1	1845.00	1	1850.00	1850.00	0	651	0.00%
2022/10/21	0	1742.50	0	0.00	1725.00	0	690	0.00%
2022/10/19	0	0.00	0	1785.00	1780.00	0	679	0.00%
2022/10/17	0	0.00	0	1762.75	1800.00	0	672	-0.01%
2022/10/14	0.1	1815.32	0	0.00	1800.00	0.1	668	0.01%
2022/10/13	0	1730.00	0	0.00	1745.00	0	656	0.00%
2022/10/12	1	1729.95	1	1750.00	1750.00	0	647	0.00%
2022/10/11	0	1710.00	0	0.00	1695.00	0	652	0.00%
2022/10/06	0	1790.00	0	0.00	1835.00	0	682	0.00%
2022/10/03	0	1645.00	0	0.00	1635.00	0	692	0.00%
2022/09/30	0	1650.00	0	0.00	1675.00	0	711	0.00%
2022/09/28	0	1745.00	0	0.00	1710.00	0	722	0.00%
2022/09/22	0	1880.00	0	0.00	1900.00	0	726	0.00%
2022/09/16	0	1920.00	0	0.00	1895.00	0	725	0.00%
2022/09/14	0	1925.00	0	0.00	1940.00	0	715	0.00%
2022/09/05	0	1930.00	0	1930.00	1925.00	0	693	0.00%
2022/08/25	0	0.00	0	1950.00	1945.00	0	723	0.00%
2022/08/18	0	0.00	0	2045.00	2035.00	0	719	0.00%
2022/08/17	0	0.00	0	2095.00	2075.00	0	716	0.00%
2022/08/16	0	2105.00	0	0.00	2105.00	0	709	0.00%
2022/08/15	0	2075.00	0	0.00	2070.00	0	703	0.00%
2022/08/12	0	2090.00	0	0.00	2070.00	0	704	0.00%
2022/08/10	0	2100.00	0	0.00	2090.00	0	696	0.00%
2022/08/08	0	2081.25	0	0.00	2080.00	0	690	0.00%
2022/08/05	1	2115.00	0	2097.50	2100.00	1	690	0.14%
2022/08/03	0	0.00	0	2030.00	2065.00	0	683	0.00%
2022/08/02	0	0.00	2	2040.00	2030.00	-2	684	-0.29%
2022/07/29	0	0.00	0	2077.38	2090.00	0	672	-0.01%
2022/07/25	0.1	1925.00	0	0.00	1920.00	0.1	645	0.01%
2022/07/21	0	1920.00	0	0.00	1960.00	0	646	0.00%
2022/07/18	0	0.00	0	1985.00	1990.00	0	638	0.00%
2022/07/15	0	1985.00	0.2	1979.22	1990.00	-0.2	634	-0.03%
2022/07/14	0	0.00	0	1915.00	1905.00	0	610	0.00%
2022/07/08	0	0.00	0.2	1900.00	1870.00	-0.2	568	-0.03%
2022/07/07	0	0.00	0.3	1864.00	1880.00	-0.3	548	-0.05%
2022/06/27	0	0.00	0.1	1700.00	1705.00	-0.1	552	-0.02%
2022/06/15	0	1715.00	0	0.00	1705.00	0	559	0.00%
2022/06/09	0	1835.00	0.1	1835.00	1835.00	-0.1	554	-0.02%
2022/06/08	0.1	1800.00	0	0.00	1785.00	0.1	542	0.02%
2022/06/06	0	0.00	0.2	1776.67	1810.00	-0.2	528	-0.03%
2022/06/02	0	1655.00	0	0.00	1670.00	0	502	0.00%
2022/05/31	0	1665.00	0	0.00	1670.00	0	506	0.00%
2022/05/27	0	1660.00	0	0.00	1655.00	0	498	0.00%
2022/05/19	0.1	1584.93	0	0.00	1585.00	0.1	503	0.01%
2022/05/17	0	1610.00	0	0.00	1615.00	0	504	0.00%
2022/05/12	0	0.00	0.1	1605.00	1600.00	-0.1	507	-0.01%
2022/05/09	0	1575.00	0	0.00	1565.00	0	496	0.00%
2022/05/06	0	1600.00	0	0.00	1600.00	0	499	0.00%
2022/04/29	0.1	1705.63	0.1	1710.00	1690.00	0	512	0.01%
2022/04/28	0	1695.00	0	0.00	1690.00	0	512	0.00%
2022/04/27	0	1630.00	0	0.00	1635.00	0	512	0.00%
2022/04/26	0	1690.00	0	0.00	1655.00	0	517	0.00%
2022/04/20	0	0.00	0	1670.00	1675.00	0	567	0.00%
2022/04/18	0	1630.00	0	1625.00	1630.00	0	586	0.00%
2022/04/15	0.1	1620.52	0	1620.00	1625.00	0.1	601	0.01%
2022/04/11	0.1	1631.43	0	0.00	1610.00	0.1	683	0.01%
2022/04/08	0	1672.08	0	0.00	1660.00	0	700	0.01%
2022/04/07	0.2	1715.57	0	0.00	1685.00	0.2	710	0.03%
2022/04/06	0.2	1807.51	0	0.00	1775.00	0.2	701	0.03%
2022/04/01	0	1870.00	0	0.00	1860.00	0	703	0.00%
2022/03/29	0	1874.00	0	0.00	1865.00	0	724	0.00%
2022/03/28	0.1	1907.21	0	0.00	1900.00	0.1	757	0.02%
2022/03/25	0	0.00	0.1	1985.00	1965.00	-0.1	795	-0.01%
2022/03/24	0	1985.00	0	0.00	1975.00	0	834	0.00%
2022/03/22	0	1995.00	0	0.00	1985.00	0	883	0.00%
2022/03/21	0	2010.00	0	0.00	2000.00	0	885	0.00%
2022/03/18	0	0.00	0	2010.00	2025.00	0	888	0.00%
2022/03/17	0	1979.55	0	0.00	1970.00	0	895	0.00%
2022/03/16	0	1962.50	0	0.00	1950.00	0	893	0.00%
2022/03/11	0	1995.00	0	0.00	1985.00	0	898	0.00%
2022/03/10	0	2005.00	0	0.00	2005.00	0	904	0.00%
2022/03/09	0	1980.00	0	1985.00	1980.00	0	905	0.00%
2022/03/08	0	1995.00	0	0.00	1985.00	0	907	0.00%
2022/03/07	0.1	1991.59	0	0.00	1980.00	0.1	906	0.02%
2022/03/04	0	2035.00	0	0.00	2025.00	0	904	0.00%
2022/03/03	0.1	2040.39	0	0.00	2040.00	0.1	909	0.01%
2022/03/02	0	2037.50	0	0.00	2045.00	0	909	0.00%
2022/02/25	0	2027.50	0	0.00	2020.00	0	905	0.00%
2022/02/24	0	2048.75	0	0.00	2035.00	0	911	0.00%
2022/02/23	0	0.00	0.1	2095.00	2095.00	-0.1	906	-0.01%
2022/02/22	0	2078.33	0	0.00	2085.00	0	916	0.00%
2022/02/18	0	2135.00	0	0.00	2160.00	0	921	0.00%
2022/02/16	0	0.00	0	2125.00	2120.00	0	922	0.00%
2022/02/15	0	2100.00	0	0.00	2090.00	0	925	0.00%
2022/02/14	0	2082.50	0	0.00	2080.00	0	926	0.00%
2022/02/10	0	2076.67	0	0.00	2080.00	0	922	0.00%
2022/02/09	0	2090.00	0	0.00	2085.00	0	930	0.00%
2022/02/08	0	2080.00	0	0.00	2075.00	0	943	0.00%
2022/02/07	0	2025.00	0	0.00	2030.00	0	941	0.00%
2022/01/26	0	2049.12	0	0.00	2030.00	0	937	0.00%
2022/01/24	0	2080.00	0	0.00	2075.00	0	936	0.00%
2022/01/21	1.1	2060.98	0	0.00	2080.00	1.1	934	0.12%
2022/01/20	0.1	2085.29	0	0.00	2080.00	0.1	932	0.01%
2022/01/19	0	2107.22	0	0.00	2100.00	0	943	0.00%
2022/01/18	0.1	2140.00	0	0.00	2105.00	0.1	973	0.01%
2022/01/17	0.1	2084.74	0	2114.29	2080.00	0.1	968	0.01%
2022/01/14	0	2146.07	0	0.00	2140.00	0	944	0.00%
2022/01/13	0	2390.00	0	0.00	2375.00	0	929	0.00%
2022/01/12	0.1	2405.80	1	2365.00	2375.00	-0.9	921	-0.10%
2022/01/11	1	2470.15	0	0.00	2470.00	1	906	0.11%
2022/01/07	0	2525.00	0	0.00	2485.00	0	900	0.00%
2022/01/06	0	2605.00	0	0.00	2585.00	0	890	0.00%
2022/01/05	0	2657.14	0	0.00	2610.00	0	877	0.00%
2022/01/04	0	2595.00	1.2	2668.70	2695.00	-1.2	876	-0.14%
2022/01/03	1	2524.96	0	2526.67	2500.00	1	861	0.12%
2021/12/30	0.1	2480.00	1	2465.00	2465.00	-0.9	836	-0.11%
2021/12/27	0	2460.00	0	0.00	2450.00	0	825	0.00%
2021/12/24	0	2455.00	0	0.00	2445.00	0	819	0.00%
2021/12/23	0.4	2455.01	0.1	2455.00	2460.00	0.3	820	0.04%
2021/12/22	1	2440.00	0	2470.00	2475.00	1	817	0.12%
2021/12/21	0	2325.00	3	2373.39	2410.00	-3	790	-0.38%
2021/12/20	0	2280.00	0	2244.17	2270.00	0	753	0.00%
2021/12/17	3	2133.33	2	2187.78	2235.00	1	719	0.14%
2021/12/06	0	2030.00	0	0.00	2030.00	0	670	0.00%
2021/12/03	0	2010.00	0	0.00	1995.00	0	668	0.00%
2021/12/02	0	2031.84	0	0.00	2015.00	0	665	0.00%
2021/12/01	0	2000.00	0	0.00	2000.00	0	661	0.00%
2021/11/29	0.1	2014.10	0	0.00	1995.00	0.1	651	0.01%
2021/11/26	0	2035.00	0	0.00	2025.00	0	647	0.00%
2021/11/23	0	2050.00	0	0.00	2035.00	0	653	0.00%
2021/11/19	0.1	2112.50	0	2130.00	2100.00	0.1	644	0.01%
2021/11/18	1	2070.15	0	2075.00	2060.00	1	635	0.16%
2021/11/16	1	2114.97	0	0.00	2100.00	1	626	0.16%
2021/11/09	0	2055.00	0	0.00	2060.00	0	621	0.00%
2021/11/04	0	2067.50	0	0.00	2055.00	0	606	0.00%
2021/11/03	0	2071.50	0	0.00	2070.00	0	605	0.00%
2021/11/02	0	2110.00	0	0.00	2050.00	0	608	0.00%
2021/11/01	0	0.00	0	2110.00	2110.00	0	603	0.00%
2021/10/28	0	2092.50	0	0.00	2070.00	0	605	0.00%
2021/10/27	0	2107.00	0	0.00	2080.00	0	601	0.00%
2021/10/26	0	2157.50	0	0.00	2160.00	0	586	0.00%
2021/10/22	0	0.00	0	2030.00	2025.00	0	545	0.00%
2021/10/14	0	1990.00	0	0.00	1970.00	0	505	0.00%
2021/10/08	0	2027.50	0	0.00	2005.00	0	469	0.00%
2021/10/07	0.1	2110.83	0	2115.00	2130.00	0.1	443	0.01%
2021/10/06	0	0.00	0	2100.00	2090.00	0	442	0.00%
2021/10/01	0	0.00	0	2173.81	2135.00	0	438	0.00%
2021/09/30	0	2171.67	0	0.00	2190.00	0	433	0.00%
2021/09/29	0	0.00	2	2130.00	2170.00	-2	428	-0.47%
2021/09/28	0	2230.00	0	2230.00	2215.00	0	412	0.00%
2021/09/27	1	2255.15	1	2225.00	2265.00	0	399	0.01%
2021/09/24	0	2346.67	0	0.00	2300.00	0	385	0.00%
2021/09/23	0	2350.00	0	0.00	2370.00	0	379	0.00%
2021/09/22	0	2342.62	0	0.00	2310.00	0	378	0.01%
2021/09/17	0	2440.00	0	0.00	2425.00	0	367	0.00%
2021/09/16	0	2464.17	0	0.00	2460.00	0	368	0.00%
2021/09/15	0	2545.00	0	0.00	2520.00	0	361	0.00%
2021/09/14	0	2550.00	0	0.00	2530.00	0	358	0.00%
2021/09/10	0	2560.00	0	0.00	2555.00	0	358	0.00%
2021/09/08	0	2627.50	0	0.00	2590.00	0	363	0.00%
2021/08/30	0	2617.50	0	0.00	2605.00	0	367	0.00%
2021/08/27	0	2651.43	0	0.00	2630.00	0	362	0.01%
2021/08/24	0	0.00	0	2745.00	2745.00	0	359	0.00%
2021/08/23	0	0.00	0	2785.00	2770.00	0	365	0.00%
2021/08/19	0	2740.00	0	2790.00	2740.00	0	368	0.00%
2021/08/17	0	0.00	0	2700.00	2695.00	0	362	0.00%
2021/08/12	0	2704.76	0	0.00	2670.00	0	364	0.01%
2021/08/11	1	2710.57	0	0.00	2710.00	1	362	0.28%
2021/08/10	0	2782.84	0	0.00	2740.00	0	366	0.01%
2021/08/09	0	2850.00	0	0.00	2820.00	0	370	0.00%
2021/08/06	0.1	2860.00	0	0.00	2840.00	0.1	372	0.03%
2021/08/05	0	2900.00	0	0.00	2880.00	0	376	0.00%
2021/08/04	0	2880.23	0	0.00	2855.00	0	392	0.01%
2021/08/03	0	2900.00	0	0.00	2895.00	0	399	0.01%
2021/08/02	0	2929.55	0	2925.00	2920.00	0	403	0.00%
2021/07/30	0	2950.00	0	0.00	2930.00	0	401	0.00%
2021/07/28	0	2959.29	0	0.00	2985.00	0	407	0.01%
2021/07/27	0	2985.00	0	0.00	2970.00	0	407	0.00%
2021/07/15	0	3035.00	0	3052.50	3040.00	0	428	0.00%
2021/07/12	0	2995.00	0	0.00	2950.00	0	436	0.00%
2021/07/09	0	3004.55	0	0.00	2990.00	0	441	0.00%
2021/07/07	0	0.00	1	3070.00	3065.00	-1	438	-0.23%
2021/07/05	0	0.00	1	3130.00	3130.00	-1	444	-0.22%
2021/07/02	0	3100.00	0	0.00	3105.00	0	456	0.00%
2021/07/01	1	3129.97	0	0.00	3105.00	1	472	0.21%
2021/06/30	0	3105.00	0	0.00	3100.00	0	480	0.00%
2021/06/29	0	0.00	0	3135.00	3130.00	0	484	0.00%
2021/06/28	1	3060.00	0	0.00	3050.00	1	481	0.21%
2021/06/25	0	0.00	0	3043.75	3085.00	0	483	-0.01%
2021/06/24	0	2980.00	0	0.00	2960.00	0	476	0.00%
2021/06/22	0	2930.00	0	0.00	2930.00	0	485	0.00%
2021/06/17	0	3050.00	0	0.00	3020.00	0	485	0.00%
2021/06/09	0.1	3000.00	0	0.00	2950.00	0.1	504	0.01%
2021/06/08	0.5	3010.00	1	3010.00	3005.00	-0.5	502	-0.10%
2021/05/31	0	2920.00	0	0.00	3030.00	0	548	0.00%
2021/05/25	0	2955.00	0	0.00	2940.00	0	595	0.00%
2021/05/24	0	2920.00	0	0.00	2935.00	0	608	0.00%
2021/05/21	0	0.00	0.1	2925.00	2920.00	-0.1	624	-0.01%
2021/05/20	0.1	2895.00	1	2930.00	2850.00	-1	644	-0.15%
2021/05/19	0	0.00	4	2897.50	2890.00	-4	667	-0.60%
2021/05/18	0	2870.00	1	2900.00	2865.00	-1	679	-0.15%
2021/05/17	0	0.00	2	2790.00	2850.00	-2	692	-0.29%
2021/05/14	0	2865.00	2	2855.00	2850.00	-2	688	-0.29%
2021/05/12	0	2845.00	0	0.00	2810.00	0	691	0.00%
2021/05/11	0	2800.42	0	0.00	2790.00	0	681	0.00%
2021/05/10	0	2930.56	0	0.00	2900.00	0	671	0.00%
2021/05/06	0	3005.00	0	0.00	2990.00	0	683	0.00%
2021/05/04	0	3035.00	0	0.00	3015.00	0	688	0.00%
2021/05/03	1	3020.74	0	0.00	3015.00	1	694	0.15%
2021/04/28	0.1	3090.00	0	0.00	3110.00	0.1	719	0.01%
2021/04/27	0	3100.00	0	0.00	3105.00	0	733	0.00%
2021/04/26	0	0.00	1	3179.98	3175.00	-1	743	-0.13%
2021/04/23	1	3070.00	0	0.00	3100.00	1	750	0.13%
2021/04/19	0	3115.00	0	0.00	3090.00	0	811	0.00%
2021/04/16	0	0.00	0.1	3145.00	3140.00	-0.1	828	-0.01%
2021/04/15	0	3065.00	0	0.00	3050.00	0	844	0.00%
2021/04/12	0	3020.00	0	0.00	3000.00	0	881	0.00%
2021/04/09	0	3035.00	0	0.00	3020.00	0	892	0.00%
2021/04/08	0	3100.00	0	0.00	3100.00	0	887	0.00%
2021/04/07	0.1	3015.28	0	0.00	3000.00	0.1	879	0.01%
2021/04/06	0	3085.63	0	0.00	3080.00	0	870	0.00%
2021/04/01	0	3191.00	0	0.00	3175.00	0	861	0.00%
2021/03/30	0	3260.00	0	0.00	3260.00	0	853	0.00%
2021/03/26	0	3285.00	0	0.00	3265.00	0	856	0.00%
2021/03/25	0.1	3231.08	0	0.00	3290.00	0.1	854	0.01%
2021/03/24	0	3260.00	0	0.00	3240.00	0	855	0.00%
2021/03/23	0	0.00	0	3310.00	3300.00	0	854	0.00%
2021/03/17	0	3360.00	0	0.00	3340.00	0	875	0.00%
2021/03/09	0	3440.00	1	3500.00	3525.00	-1	876	-0.11%
2021/03/02	0	3370.00	0	0.00	3345.00	0	872	0.00%
2021/02/26	1.1	3307.68	0	0.00	3295.00	1.1	872	0.12%
2021/02/24	0	3525.00	0	0.00	3520.00	0	856	0.00%
2021/02/23	0	0.00	4.3	3546.95	3550.00	-4.3	853	-0.50%
2021/02/22	0	3500.00	1.1	3499.81	3510.00	-1.1	851	-0.13%
2021/02/19	0	0.00	1.1	3409.95	3405.00	-1.1	864	-0.12%
2021/02/18	0	0.00	0	3225.00	3250.00	0	841	0.00%
2021/02/17	0	0.00	0	3100.00	3150.00	0	833	0.00%
2021/02/05	0	0.00	0.1	3055.00	3050.00	-0.1	825	-0.01%
2021/02/03	0	0.00	0.2	3077.50	3080.00	-0.2	829	-0.02%
2021/01/29	0	2995.00	0	2990.00	2940.00	0	846	0.00%
2021/01/28	0	2985.00	0.1	3020.00	3025.00	-0.1	850	-0.01%
2021/01/27	0	2965.00	0	3000.00	2975.00	0	845	0.00%
2021/01/26	0	0.00	0	3000.00	2980.00	0	851	0.00%
2021/01/25	0	2980.00	0.2	2998.33	3000.00	-0.1	844	-0.02%
2021/01/22	0	2950.00	0	0.00	2940.00	0	841	0.00%
2021/01/20	0	2810.56	0	0.00	2790.00	0	822	0.00%
2021/01/19	0	2885.00	0	0.00	2880.00	0	810	0.00%
2021/01/18	0	2806.67	0	0.00	2805.00	0	797	0.00%
2021/01/15	0.2	2886.65	0	0.00	2860.00	0.2	793	0.02%
2021/01/14	0	2991.25	0	0.00	2960.00	0	766	0.00%
2021/01/13	0	3003.33	0	3000.00	2995.00	0	767	0.00%
2021/01/12	1	3000.00	0.1	3015.00	2990.00	0.9	764	0.12%
2021/01/11	2	3057.53	2	3055.00	3045.00	0	766	0.00%
2021/01/08	2.2	3028.50	0	0.00	3040.00	2.2	761	0.28%
2021/01/07	0.1	3040.00	1.1	3025.71	3030.00	-1	748	-0.13%
2021/01/06	1.3	3141.04	0	0.00	3070.00	1.3	764	0.17%
2021/01/05	1	3300.39	0	0.00	3315.00	1	760	0.13%
2021/01/04	2	3337.50	4	3308.78	3350.00	-2	785	-0.26%
2020/12/31	4	3205.04	0	0.00	3195.00	4	789	0.51%
2020/12/30	0	0.00	3	3205.00	3225.00	-3	801	-0.37%
2020/12/29	1.1	3192.14	1	3190.00	3190.00	0.1	814	0.01%
2020/12/28	1	3240.00	0	0.00	3235.00	1	819	0.12%
2020/12/25	1	3270.39	1	3265.00	3260.00	0	825	0.00%
2020/12/23	0	0.00	2	3257.50	3260.00	-2	831	-0.24%
2020/12/22	3	3275.00	0	0.00	3240.00	3	838	0.36%
2020/12/21	0	0.00	1	3330.00	3340.00	-1	839	-0.12%
2020/12/17	1	3300.00	0	0.00	3315.00	1	840	0.12%
2020/12/16	0	0.00	2	3325.00	3325.00	-2	841	-0.24%
2020/12/15	1	3240.01	0	0.00	3225.00	1	838	0.12%
2020/12/14	1.1	3255.48	0	0.00	3265.00	1.1	845	0.12%
2020/12/11	2	3357.50	0	0.00	3320.00	2	841	0.24%
2020/12/10	0	3417.50	0	0.00	3415.00	0	831	0.00%
2020/12/09	0.1	3470.00	1	3475.00	3470.00	-1	835	-0.11%
2020/12/04	1	3420.03	1	3415.00	3430.00	0	829	0.00%
2020/12/03	0	0.00	1	3405.00	3405.00	-1	831	-0.12%
2020/12/01	0	0.00	1	3315.00	3345.00	-1	833	-0.12%
2020/11/30	3	3298.29	0	0.00	3225.00	3	835	0.36%
2020/11/27	0.1	3356.11	0	0.00	3330.00	0.1	833	0.01%
2020/11/26	1	3325.29	2	3340.00	3325.00	-1	839	-0.12%
2020/11/25	1.1	3310.73	0	0.00	3310.00	1.1	845	0.12%
2020/11/24	3	3363.69	0	3405.00	3370.00	3	850	0.35%
2020/11/23	2	3407.94	1	3400.00	3400.00	1	854	0.12%
2020/11/20	1.1	3479.95	1	3460.00	3460.00	0.1	847	0.01%
2020/11/19	1	3525.00	1	3545.00	3545.00	0	843	0.00%
2020/11/18	0	0.00	2	3470.30	3550.00	-2	835	-0.24%
2020/11/17	1	3330.26	0	0.00	3330.00	1	814	0.13%
2020/11/16	0	3347.50	0	0.00	3320.00	0	832	0.00%
2020/11/13	0	0.00	0	3365.00	3360.00	0	831	0.00%
2020/11/12	0	0.00	1	3350.00	3330.00	-1	840	-0.12%
2020/11/10	0	0.00	2.1	3293.67	3300.00	-2.1	830	-0.25%
2020/11/09	0	0.00	2.1	3260.12	3265.00	-2.1	822	-0.25%
2020/11/06	1.1	3108.24	1	3145.00	3145.00	0.1	813	0.01%
2020/11/05	0	3173.89	2.1	3178.55	3200.00	-2.1	802	-0.26%
2020/11/04	1	3130.20	0	0.00	3120.00	1	802	0.13%
2020/11/02	0.1	3020.00	0	0.00	3025.00	0.1	825	0.01%
2020/10/29	0	3056.67	0	0.00	3035.00	0	823	0.00%
2020/10/27	1	3160.15	0	0.00	3165.00	1	824	0.12%
2020/10/26	0	3216.36	1	3205.00	3195.00	-1	825	-0.12%
2020/10/23	0	3200.00	1	3180.00	3180.00	-1	827	-0.12%
2020/10/22	0	3145.00	0	0.00	3140.00	0	828	0.00%
2020/10/21	1	3150.14	0	0.00	3145.00	1	830	0.12%
2020/10/19	0	3090.00	1	3035.00	3085.00	-1	856	-0.12%
2020/10/16	1	2960.39	1	3000.00	2965.00	0	841	0.00%
2020/10/15	1	2950.44	1	2995.00	2955.00	0	833	0.00%
2020/10/14	1.1	2980.66	1	3005.00	2950.00	0.1	820	0.01%
2020/10/13	1	2960.49	0.1	3005.00	2970.00	0.9	791	0.12%
2020/10/12	1	3188.25	0	0.00	3090.00	1	761	0.14%
2020/10/08	0	0.00	2	3335.00	3380.00	-2	733	-0.27%
2020/10/07	0	3255.00	0	0.00	3220.00	0	722	0.01%
2020/10/06	1	3220.89	0	0.00	3220.00	1	719	0.14%
2020/10/05	1.1	3292.86	0	0.00	3295.00	1.1	745	0.14%
2020/09/30	0	3380.00	1	3380.00	3360.00	-1	745	-0.13%
2020/09/29	0	3370.00	0	0.00	3345.00	0	747	0.00%
2020/09/28	0	3385.00	0	0.00	3365.00	0	758	0.00%
2020/09/25	2	3372.57	0	0.00	3355.00	2	772	0.26%
2020/09/24	0	3440.00	0	0.00	3425.00	0	774	0.00%
2020/09/21	0	3500.00	0	0.00	3495.00	0	789	0.00%
2020/09/18	0	3510.00	0	0.00	3490.00	0	802	0.00%
2020/09/17	0.1	3520.00	0	0.00	3500.00	0.1	807	0.01%
2020/09/16	1	3580.00	0	0.00	3560.00	1	803	0.13%
2020/09/14	1	3660.00	1.1	3606.18	3655.00	-0.1	809	-0.01%
2020/09/10	0	3505.00	0	0.00	3500.00	0	820	0.00%
2020/09/09	1	3450.67	1	3505.00	3505.00	0	821	0.00%
2020/09/08	0	3550.00	0	0.00	3540.00	0	817	0.00%
2020/09/07	1	3575.00	0	0.00	3560.00	1	820	0.12%
2020/09/04	0	3680.00	0	0.00	3655.00	0	824	0.00%
2020/09/03	0	3700.00	2	3697.50	3695.00	-2	821	-0.24%
2020/09/02	0	0.00	1	3607.19	3650.00	-1	817	-0.13%
2020/09/01	0	0.00	1	3500.00	3525.00	-1	818	-0.12%
2020/08/31	3	3416.67	3	3380.00	3385.00	0	811	0.00%
2020/08/28	2	3420.15	1	3425.00	3420.00	1	805	0.13%
2020/08/27	1	3499.55	1	3475.00	3460.00	0	805	0.00%
2020/08/26	2	3560.00	3	3563.33	3535.00	-1	804	-0.12%
2020/08/25	2	3607.47	2	3630.00	3575.00	0	813	0.00%
2020/08/24	2	3572.56	2	3600.00	3605.00	0	812	0.00%
2020/08/21	1	3560.20	3	3586.67	3545.00	-2	810	-0.25%
2020/08/20	3	3565.45	0	0.00	3560.00	3	801	0.38%
2020/08/19	0	3765.00	0	0.00	3725.00	0	782	0.00%
2020/08/18	2	3792.39	0	0.00	3715.00	2	780	0.26%
2020/08/14	0	3875.00	0	0.00	3855.00	0	767	0.00%
2020/08/13	0	3880.00	0	0.00	3850.00	0	772	0.00%
2020/08/11	0	3900.00	0	0.00	3885.00	0	788	0.00%
2020/08/10	2	3990.00	0	0.00	4000.00	2	788	0.25%
2020/08/07	1	4144.11	0.1	4055.00	4035.00	1	779	0.12%
2020/08/06	0	0.00	4	4170.00	4160.00	-4	775	-0.52%
2020/08/05	0	0.00	1	3875.00	3895.00	-1	748	-0.13%
2020/08/04	0	3825.00	0	0.00	3815.00	0	751	0.00%
2020/08/03	1	3830.00	0	0.00	3800.00	1	766	0.13%
2020/07/31	0.1	3850.00	0	0.00	3825.00	0.1	763	0.01%
2020/07/30	1	3835.21	0	0.00	3825.00	1	770	0.13%
2020/07/29	0	3860.00	0	0.00	3850.00	0	773	0.00%
2020/07/28	0	3925.00	1	3865.00	3910.00	-1	780	-0.13%
2020/07/27	1	3805.09	1	3830.00	3815.00	0	785	0.00%
2020/07/24	1	3800.27	0	0.00	3800.00	1	791	0.13%
2020/07/23	2	3900.08	0	0.00	3875.00	2	780	0.26%
2020/07/22	1	4080.00	0	0.00	4045.00	1	762	0.13%
2020/07/14	0	0.00	1	3940.00	4020.00	-1	794	-0.13%
2020/07/13	1.1	3971.78	1	4000.00	3960.00	0.1	793	0.01%
2020/07/10	2	4074.91	0	0.00	4010.00	2	787	0.25%
2020/07/09	1	4425.00	1	4420.00	4430.00	0	752	0.00%
2020/07/08	1	4380.00	0	0.00	4355.00	1	748	0.13%
2020/07/07	0	0.00	1	4438.82	4405.00	-1	753	-0.14%
2020/07/06	1	4390.00	2	4417.50	4410.00	-1	752	-0.13%
2020/07/03	0	0.00	0	4325.00	4325.00	0	738	0.00%
2020/07/02	0	0.00	1	4269.42	4245.00	-1	734	-0.14%
2020/07/01	0	0.00	3	4166.67	4200.00	-3	733	-0.41%
2020/06/29	0	3980.00	0	0.00	3940.00	0	722	0.00%
2020/06/24	0	4045.00	0	0.00	4010.00	0	716	0.00%
2020/06/23	1	4005.04	1	4095.00	4010.00	0	717	0.00%
2020/06/19	1	4036.08	1	4085.00	4055.00	0	727	0.00%
2020/06/18	2	4050.00	0	0.00	4050.00	2	728	0.27%
2020/06/16	1	4200.00	1	4250.00	4195.00	0	744	0.00%
2020/06/15	1	4150.00	1	4170.00	4120.00	0	774	0.00%
2020/06/12	1.1	4121.46	0	0.00	4140.00	1.1	784	0.13%
2020/06/11	3	4285.00	0	0.00	4210.00	3	791	0.38%
2020/06/10	0	0.00	1	4420.00	4400.00	-1	795	-0.13%
2020/06/09	1.1	4375.33	0	0.00	4390.00	1.1	813	0.13%
2020/06/08	0	0.00	1.1	4424.05	4420.00	-1.1	830	-0.13%
2020/06/05	1	4335.00	1	4335.00	4270.00	0	822	0.00%
2020/06/04	1	4300.00	0	0.00	4240.00	1	823	0.12%
2020/06/03	1	4200.00	4	4273.75	4270.00	-3	824	-0.36%
2020/06/02	2	4120.00	2	4150.00	4085.00	0	813	0.00%
2020/06/01	1	3900.00	4	3970.00	4065.00	-3	802	-0.37%
2020/05/29	1	3830.00	0	0.00	3835.00	1	793	0.13%
2020/05/28	1	3850.00	0	0.00	3830.00	1	795	0.13%
2020/05/26	1	3915.00	2	3905.00	3925.00	-1	807	-0.12%
2020/05/22	1	3830.00	0	0.00	3840.00	1	811	0.12%
2020/05/19	0	3875.00	0	0.00	3845.00	0	808	0.00%
2020/05/18	2	3935.00	0	0.00	3860.00	2	803	0.25%
2020/05/15	1	4110.00	0	0.00	4065.00	1	797	0.13%
2020/05/14	0	4110.00	0	0.00	4110.00	0	793	0.00%
2020/05/11	1	4240.00	0	0.00	4200.00	1	790	0.13%
2020/05/08	1	4160.00	2	4202.61	4225.00	-1	788	-0.13%
2020/05/07	1	4100.00	1	4130.00	4070.00	0	777	0.00%
2020/05/06	1	4045.00	1	4030.88	4075.00	0	777	0.00%
2020/05/05	0	0.00	1	3975.00	3960.00	-1	775	-0.13%
2020/05/04	1	3895.10	0	0.00	3875.00	1	778	0.13%
2020/04/30	1	4070.00	3	4055.00	4110.00	-2	779	-0.26%
2020/04/29	0	0.00	1	3910.00	3940.00	-1	772	-0.13%
2020/04/28	0	0.00	1	3900.00	3860.00	-1	763	-0.13%
2020/04/27	1	3840.00	3	3831.67	3860.00	-2	773	-0.26%
2020/04/24	0	0.00	0	3820.00	3740.00	0	770	0.00%
2020/04/23	1	3750.00	1	3775.00	3740.00	0	770	0.00%
2020/04/22	6	3665.83	5	3701.00	3680.00	1	773	0.13%
2020/04/21	1	3700.50	0	0.00	3700.00	1	777	0.13%
2020/04/20	0	3890.00	0	0.00	3885.00	0	775	0.00%
2020/04/17	0	0.00	1	3870.00	3850.00	-1	777	-0.13%
2020/04/16	2	3740.00	0	0.00	3725.00	2	771	0.26%
2020/04/14	2.1	3813.05	4	3786.25	3815.00	-2	766	-0.25%
2020/04/13	1	3680.41	3	3665.00	3685.00	-2	768	-0.26%
2020/04/10	6	3714.24	4	3775.00	3685.00	2	779	0.26%
2020/04/09	5	3826.00	2	3792.50	3800.00	3	775	0.39%
2020/04/08	1	3910.78	1	3940.00	3950.00	0	766	0.00%
2020/04/07	1	3960.00	3	3900.00	3890.00	-2	764	-0.26%
2020/04/06	0	0.00	2	3862.50	3860.00	-2	759	-0.26%
2020/04/01	2	3792.50	0	0.00	3760.00	2	754	0.27%
2020/03/31	1	3814.84	1	3870.00	3830.00	0	749	0.00%
2020/03/30	4	3766.25	3	3790.00	3785.00	1	737	0.14%
2020/03/27	1	3905.00	1	4145.00	3870.00	0	728	0.00%
2020/03/26	2	3890.00	2	3955.00	3995.00	0	725	0.00%
2020/03/25	0	3890.00	1	3945.00	3890.00	-1	720	-0.14%
2020/03/24	1	3620.00	3	3631.67	3665.00	-2	719	-0.28%
2020/03/23	2	3467.50	1	3515.00	3450.00	1	715	0.14%
2020/03/20	1	3435.00	2	3537.50	3575.00	-1	716	-0.14%
2020/03/19	7	3422.48	6	3490.83	3250.00	1	700	0.15%
2020/03/17	3	3736.67	4	3755.00	3735.00	-1	668	-0.15%
2020/03/16	6	3906.62	3	3955.00	3725.00	3	655	0.46%
2020/03/13	6	3742.50	8	3823.13	4060.00	-2	648	-0.31%
2020/03/12	5	4103.00	1	4075.00	3980.00	4	637	0.63%
2020/03/11	1	4464.92	1	4530.00	4385.00	0	624	0.00%
2020/03/06	1	4565.00	0	0.00	4565.00	1	624	0.16%
2020/03/05	1	4610.00	2	4617.50	4600.00	-1	624	-0.16%
2020/03/04	2	4547.50	1	4560.00	4530.00	1	623	0.16%
2020/03/03	2	4585.00	3	4578.33	4580.00	-1	618	-0.16%
2020/03/02	0	0.00	1	4405.00	4380.00	-1	609	-0.16%
2020/02/27	4	4508.58	1	4530.00	4430.00	3	606	0.50%
2020/02/26	1	4605.00	1	4645.00	4580.00	0	600	0.00%
2020/02/25	3	4601.67	3	4611.67	4630.00	0	594	0.00%
2020/02/21	1	4680.00	1	4765.00	4740.00	0	596	0.00%
2020/02/20	1	4690.00	1	4785.00	4690.00	0	596	0.00%
2020/02/19	2	4705.00	3	4720.00	4725.00	-1	596	-0.17%
2020/02/18	2	4685.00	0	0.00	4630.00	2	592	0.34%
2020/02/17	2	4807.50	1	4815.00	4845.00	1	587	0.17%
2020/02/14	1	4815.00	1	4850.00	4820.00	0	585	0.00%
2020/02/13	0	0.00	1	4920.00	4820.00	-1	589	-0.17%
2020/02/12	1	4795.00	2	4807.50	4840.00	-1	595	-0.17%
2020/02/10	1	4605.00	1	4725.00	4750.00	0	604	0.00%
2020/02/07	1	4750.01	0	0.00	4755.00	1	608	0.16%
2020/02/06	1	4850.00	0	0.00	4845.00	1	611	0.16%
2020/02/04	2	4810.00	1	4835.00	4835.00	1	606	0.16%
2020/01/31	0	0.00	1	4800.00	4805.00	-1	598	-0.17%
2020/01/30	1	4728.20	0	0.00	4710.00	1	596	0.17%
2020/01/20	1	4970.00	0	0.00	4975.00	1	581	0.17%
2020/01/17	2	4982.50	0	0.00	4985.00	2	582	0.34%
2020/01/16	0	5030.00	0	0.00	5015.00	0	587	0.00%
2020/01/15	1	5100.00	0	0.00	4985.00	1	583	0.17%
2020/01/14	0	0.00	3	5176.67	5180.00	-3	575	-0.52%
2020/01/13	1	5000.05	1	5140.00	5050.00	0	568	0.00%
2020/01/10	0	0.00	2	4952.50	5065.00	-2	566	-0.35%
2020/01/09	1	4830.00	1	4870.00	4865.00	0	557	0.00%
2020/01/07	1	4745.00	1	4740.00	4740.00	0	561	0.00%
2020/01/06	1	4680.00	0	0.00	4695.00	1	560	0.18%
2020/01/03	3	4946.67	2	5120.00	4880.00	1	547	0.18%
2020/01/02	1	5030.00	0	0.00	5030.00	1	540	0.19%
2019/12/31	0	0.00	1	4995.00	5000.00	-1	541	-0.18%
2019/12/27	0	0.00	0	5000.00	4995.00	0	551	0.00%
2019/12/26	0	0.00	1	4925.00	4940.00	-1	553	-0.18%
2019/12/25	0	0.00	0	4900.00	4900.00	0	569	0.00%
2019/12/24	1	4870.00	0	0.00	4870.00	1	583	0.17%
2019/12/23	2	4915.00	0	4880.00	4870.00	2	595	0.33%
2019/12/20	1	5030.00	1	5040.00	5030.00	0	592	0.00%
2019/12/19	1	5060.00	0	0.00	5060.00	1	589	0.17%
2019/12/16	0	0.00	1	4850.00	4835.00	-1	586	-0.17%
2019/12/12	0	0.00	1	4795.00	4805.00	-1	595	-0.17%
2019/12/10	1	4695.00	0	0.00	4675.00	1	603	0.17%
2019/12/09	1	4810.00	1	4775.00	4820.00	0	608	0.00%
2019/12/06	1	4700.00	0	0.00	4690.00	1	616	0.16%
2019/12/05	0	0.00	4	4613.75	4710.00	-4	613	-0.65%
2019/12/04	1	4400.00	0	0.00	4400.00	1	619	0.16%
2019/12/02	0	0.00	1	4490.00	4515.00	-1	624	-0.16%
2019/11/29	1	4435.00	0	0.00	4435.00	1	627	0.16%
2019/11/28	1	4490.00	0	0.00	4485.00	1	626	0.16%
2019/11/27	0	0.00	2	4515.00	4530.00	-2	630	-0.32%
2019/11/25	1	4460.00	1	4375.00	4460.00	0	627	0.00%
2019/11/22	0	0.00	1	4350.00	4345.00	-1	626	-0.16%
2019/11/21	1	4290.00	0	0.00	4305.00	1	632	0.16%
2019/11/20	1	4460.00	0	0.00	4435.00	1	626	0.16%
2019/11/19	1	4490.00	1	4535.00	4500.00	0	632	0.00%
2019/11/15	1	4495.00	0	0.00	4500.00	1	641	0.16%
2019/11/11	1	4620.00	0	0.00	4605.00	1	663	0.15%
2019/11/08	0	0.00	1	4735.00	4760.00	-1	658	-0.15%
2019/11/07	1	4635.00	1	4660.00	4665.00	0	652	0.00%
2019/11/06	0	0.00	1	4685.00	4700.00	-1	651	-0.15%
2019/11/05	0	0.00	2	4642.50	4615.00	-2	645	-0.31%
2019/11/04	1	4555.00	2	4565.00	4570.00	-1	653	-0.15%
2019/11/01	2	4460.00	1	4470.00	4460.00	1	656	0.15%
2019/10/31	0	0.00	3	4436.67	4470.00	-3	679	-0.44%
2019/10/29	1	4315.00	0	0.00	4315.00	1	674	0.15%
2019/10/24	0	0.00	1	4395.00	4430.00	-1	689	-0.15%
2019/10/23	1	4305.00	0	0.00	4310.00	1	688	0.15%
2019/10/21	1	4380.00	2	4357.50	4380.00	-1	696	-0.14%
2019/10/18	1	4300.00	0	0.00	4305.00	1	698	0.14%
2019/10/16	1	4400.00	0	0.00	4375.00	1	697	0.14%
2019/10/15	0	0.00	1	4500.00	4500.00	-1	697	-0.14%
2019/10/14	1	4570.00	0	0.00	4460.00	1	697	0.14%
2019/10/09	1	4460.00	0	0.00	4460.00	1	697	0.14%
2019/10/04	1	4500.00	0	0.00	4490.00	1	721	0.14%
2019/10/02	2	4515.00	1	4540.00	4530.00	1	726	0.14%
2019/10/01	0	0.00	1	4540.00	4535.00	-1	728	-0.14%
2019/09/27	0	0.00	2	4459.82	4450.00	-2	717	-0.28%
2019/09/26	0	0.00	2	4384.98	4400.00	-2	719	-0.28%
2019/09/25	2	4205.00	1	4255.00	4255.00	1	722	0.14%
2019/09/23	1	4320.00	1	4300.00	4300.00	0	729	0.00%
2019/09/19	1	4265.00	2	4287.45	4300.00	-1	727	-0.14%
2019/09/18	1	4165.00	3	4145.00	4210.00	-2	717	-0.28%
2019/09/16	1	3920.00	1	4005.00	4005.00	0	707	0.00%
2019/09/12	0	0.00	1	4000.00	3995.00	-1	707	-0.14%
2019/09/11	1	3860.20	3	3881.67	3900.00	-2	716	-0.28%
2019/09/10	2	3820.00	0	0.00	3775.00	2	710	0.28%
2019/09/06	3	4003.33	2	4077.50	3980.00	1	698	0.14%
2019/09/05	0	0.00	2	4042.44	4030.00	-2	696	-0.29%
2019/09/04	1	3975.00	1	4005.00	3980.00	0	703	0.00%
2019/09/03	1	3950.00	2	3940.00	3950.00	-1	709	-0.14%
2019/08/30	0	0.00	1	3900.00	3890.00	-1	758	-0.13%
2019/08/28	1	3840.00	0	0.00	3845.00	1	767	0.13%
2019/08/23	1	3900.00	1	3930.00	3915.00	0	795	0.00%
2019/08/22	0	0.00	1	3900.00	3935.00	-1	805	-0.12%
2019/08/20	0	0.00	1	3810.00	3800.00	-1	817	-0.12%
2019/08/19	1	3710.00	1	3775.00	3740.00	0	824	0.00%
2019/08/16	1	3830.00	0	0.00	3820.00	1	830	0.12%
2019/08/14	2	3877.49	2	3912.50	3855.00	0	835	0.00%
2019/08/13	2	3747.50	2	3762.50	3730.00	0	835	0.00%
2019/08/08	0	3850.00	1	3874.88	3825.00	-1	859	-0.12%
2019/08/06	1	3720.95	1	3820.00	3825.00	0	863	0.00%
2019/08/05	1	3875.12	0	3900.00	3875.00	1	858	0.12%
2019/08/02	3	3999.88	1	3935.00	3890.00	2	860	0.23%
2019/08/01	1	4260.00	0	0.00	4225.00	1	855	0.12%
2019/07/29	0	0.00	0	4240.00	4205.00	0	871	0.00%
2019/07/26	1	4250.32	0	0.00	4255.00	1	872	0.12%
2019/07/25	0	4350.00	1	4330.00	4365.00	-1	866	-0.12%
2019/07/24	1	4280.00	1	4300.00	4255.00	0	860	0.00%
2019/07/22	0	4210.00	0	0.00	4225.00	0	852	0.00%
2019/07/19	0	4160.00	0	0.00	4140.00	0	856	0.00%
2019/07/18	0	4155.00	0	0.00	4150.00	0	856	0.00%
2019/07/17	1	4250.00	0	0.00	4155.00	1	857	0.12%
2019/07/11	0	0.00	1	4309.90	4305.00	-1	847	-0.12%
2019/07/10	0	0.00	1	4180.00	4155.00	-1	835	-0.12%
2019/07/09	0	0.00	0	4020.00	4020.00	0	837	0.00%
2019/07/08	0	0.00	1	4085.00	4115.00	-1	845	-0.12%
2019/07/05	0	3970.00	0	0.00	3950.00	0	846	0.00%
2019/07/03	2	4044.90	1	3990.00	3970.00	1	862	0.12%
2019/07/01	0	0.00	1	4240.00	4240.00	-1	850	-0.12%
2019/06/28	1	3845.05	0	0.00	3855.00	1	848	0.12%
2019/06/27	0	3890.00	2	3875.00	3885.00	-2	851	-0.23%
2019/06/25	2	3797.64	0	0.00	3730.00	2	841	0.24%
2019/06/24	0	3870.00	0	0.00	3845.00	0	844	0.00%
2019/06/20	1	3910.20	0	0.00	3910.00	1	849	0.12%
2019/06/19	0	3975.00	3	3915.00	3985.00	-3	843	-0.35%
2019/06/18	1	3720.00	0	0.00	3705.00	1	828	0.12%
2019/06/17	0	0.00	1	3735.00	3735.00	-1	828	-0.12%
2019/06/13	1	3700.00	2	3680.00	3680.00	-1	820	-0.12%
2019/06/11	1	3480.00	1	3600.00	3575.00	0	808	0.00%
2019/06/10	1	3491.67	1	3510.00	3520.00	0	806	0.00%
2019/06/06	2	3410.00	1	3485.00	3470.00	1	803	0.12%
2019/06/05	1	3630.10	0	0.00	3615.00	1	767	0.13%
2019/06/04	0	3680.00	0	0.00	3665.00	0	760	0.00%
2019/06/03	2	3705.00	1	3725.00	3735.00	1	763	0.13%
2019/05/31	0	0.00	1	3680.00	3770.00	-1	757	-0.13%
2019/05/30	0	3620.00	2	3585.00	3590.00	-2	750	-0.27%
2019/05/29	1	3600.00	0	0.00	3615.00	1	753	0.13%
2019/05/28	0	0.00	1	3770.00	3745.00	-1	744	-0.13%
2019/05/27	1	3700.50	0	0.00	3690.00	1	741	0.14%
2019/05/24	0	3800.00	0	0.00	3775.00	0	735	0.00%
2019/05/23	2	3850.20	0	0.00	3800.00	2	726	0.28%
2019/05/21	0	4060.00	1	4060.00	4060.00	-1	716	-0.14%
2019/05/20	0	0.00	0	3995.00	3985.00	0	706	0.00%
2019/05/17	2	4019.40	0	0.00	3850.00	2	698	0.29%
2019/05/16	0	4235.00	0	0.00	4250.00	0	678	0.00%
2019/05/15	1	4230.28	0	0.00	4265.00	1	677	0.15%
2019/05/13	1	4350.00	0	0.00	4250.00	1	672	0.15%
2019/05/09	3	4501.45	0	0.00	4410.00	3	667	0.45%
2019/05/06	1	4800.00	2	4792.50	4745.00	-1	644	-0.16%
2019/05/03	0	0.00	1	4680.00	4675.00	-1	635	-0.16%
2019/05/02	1	4620.00	0	0.00	4610.00	1	635	0.16%
2019/04/29	1	4650.00	0	0.00	4665.00	1	640	0.16%
2019/04/25	0	4760.00	2	4740.00	4760.00	-2	652	-0.31%
2019/04/24	0	0.00	1	4660.00	4670.00	-1	649	-0.15%
2019/04/18	1	4620.00	0	0.00	4630.00	1	672	0.15%
2019/04/17	1	4600.00	0	0.00	4625.00	1	682	0.15%
2019/04/16	0	0.00	1	4670.00	4705.00	-1	681	-0.15%
2019/04/12	1	4600.00	0	0.00	4600.00	1	701	0.14%
2019/04/11	1	4680.00	0	0.00	4690.00	1	702	0.14%
2019/04/09	0	0.00	3	4781.67	4850.00	-3	695	-0.43%
2019/04/08	1	4600.00	0	0.00	4600.00	1	689	0.15%
2019/04/03	1	4560.00	0	0.00	4550.00	1	681	0.15%
2019/04/02	0	0.00	1	4620.00	4625.00	-1	677	-0.15%
2019/04/01	1	4500.00	0	0.00	4480.00	1	670	0.15%
2019/03/28	1	4620.00	0	0.00	4635.00	1	668	0.15%
2019/03/27	1	4565.00	1	4650.00	4645.00	0	669	0.00%
2019/03/26	0	0.00	1	4620.00	4620.00	-1	666	-0.15%
2019/03/25	1	4570.00	0	0.00	4495.00	1	662	0.15%
2019/03/21	1	4735.00	0	0.00	4745.00	1	656	0.15%
2019/03/20	1	4770.00	0	0.00	4695.00	1	663	0.15%
2019/03/15	1	4700.00	0	0.00	4640.00	1	681	0.15%
2019/03/14	0	4770.00	1	4785.00	4785.00	-1	690	-0.14%
2019/03/13	0	0.00	0	4730.00	4750.00	0	705	0.00%
2019/03/12	0	0.00	2	4610.00	4620.00	-2	705	-0.28%
2019/03/11	0	0.00	1	4490.00	4490.00	-1	708	-0.14%
2019/03/08	1	4410.14	0	0.00	4485.00	1	728	0.14%
2019/03/06	0	0.00	1	4470.00	4495.00	-1	734	-0.14%
2019/03/05	1	4390.00	1	4450.00	4370.00	0	730	0.00%
2019/02/25	0	4380.00	0	0.00	4390.00	0	730	0.00%
2019/02/22	0	0.00	1	4255.00	4255.00	-1	729	-0.14%
2019/02/21	0	0.00	1	4140.00	4150.00	-1	733	-0.14%
2019/02/20	1	4100.00	1	4100.00	4095.00	0	735	0.00%
2019/02/19	0	0.00	1	3995.00	3980.00	-1	736	-0.14%
2019/02/12	1	3990.00	0	0.00	4000.00	1	784	0.13%
2019/02/11	0	0.00	1	3910.00	3975.00	-1	784	-0.13%
2019/01/25	1	3770.00	0	0.00	3740.00	1	819	0.12%
2019/01/24	0	0.00	1	3760.00	3725.00	-1	824	-0.12%
2019/01/23	1	3700.00	0	0.00	3710.00	1	826	0.12%
2019/01/18	1	3785.00	3	3688.33	3785.00	-2	836	-0.24%
2019/01/17	1	3550.00	0	0.00	3540.00	1	833	0.12%
2019/01/15	1	3600.00	1	3550.00	3600.00	0	840	0.00%
2019/01/14	1	3580.00	1	3595.00	3570.00	0	840	0.00%
2019/01/11	1	3595.00	3	3545.00	3550.00	-2	843	-0.24%
2019/01/10	1	3280.00	0	0.00	3280.00	1	830	0.12%
2019/01/09	1	3335.00	2	3252.50	3335.00	-1	835	-0.12%
2019/01/08	2	3132.50	1	3115.00	3145.00	1	827	0.12%
2019/01/07	0	0.00	1	3160.00	3105.00	-1	832	-0.12%
2019/01/04	0	2935.00	0	0.00	2905.00	0	837	0.00%
2019/01/03	1	3030.00	0	0.00	3030.00	1	841	0.12%
2019/01/02	1	3095.10	1	3060.00	3060.00	0	834	0.00%
2018/12/27	1	3200.00	1	3195.00	3135.00	0	845	0.00%
2018/12/26	1	3135.00	1	3175.00	3125.00	0	844	0.00%
2018/12/25	1	3165.00	1	3180.00	3165.00	0	848	0.00%
2018/12/24	1	3270.00	1	3265.00	3270.00	0	849	0.00%
2018/12/22	1	3240.00	1	3225.00	3240.00	0	854	0.00%
2018/12/21	1	3125.00	1	3200.00	3270.00	0	866	0.00%
2018/12/20	1	3235.00	1	3290.00	3225.00	0	863	0.00%
2018/12/19	1	3320.00	1	3310.00	3320.00	0	863	0.00%
2018/12/18	1	3260.00	1	3280.00	3250.00	0	871	0.00%
2018/12/17	1	3300.00	1	3255.00	3300.00	0	905	0.00%
2018/12/12	1	3345.00	1	3265.00	3345.00	0	951	0.00%
2018/12/11	1	3170.00	1	3145.00	3175.00	0	947	0.00%
2018/12/10	1	3030.00	1	3045.00	3055.00	0	948	0.00%
2018/12/07	1	3125.00	1	3170.00	3100.00	0	954	0.00%
2018/12/06	1	3124.55	1	3040.00	3035.00	0	952	0.00%
2018/12/05	1	3365.00	1	3385.00	3370.00	0	934	0.00%
2018/12/04	2	3562.50	1	3575.00	3500.00	1	937	0.11%
2018/12/03	1	3700.00	2	3497.50	3705.00	-1	929	-0.11%
2018/11/30	2	3402.50	1	3475.00	3370.00	1	919	0.11%
2018/11/29	1	3575.00	1	3595.00	3515.00	0	917	0.00%
2018/11/28	1	3435.00	1	3480.00	3475.00	0	913	0.00%
2018/11/27	1	3500.00	1	3415.00	3485.00	0	912	0.00%
2018/11/26	1	3450.00	1	3355.00	3450.00	0	905	0.00%
2018/11/23	1	3265.00	1	3310.00	3310.00	0	900	0.00%
2018/11/22	1	3340.00	1	3375.00	3275.00	0	896	0.00%
2018/11/21	1	3345.00	1	3275.00	3345.00	0	894	0.00%
2018/11/20	2	3282.50	2	3227.50	3315.00	0	884	0.00%
2018/11/19	1	3235.00	2	3192.50	3235.00	-1	877	-0.11%
2018/11/16	1	3140.00	1	3150.00	3130.00	0	875	0.00%
2018/11/15	1	3075.00	1	3115.00	3095.00	0	873	0.00%
2018/11/14	1	3190.00	1	3155.00	3190.00	0	870	0.00%
2018/11/13	2	3157.50	1	2925.00	3200.00	1	865	0.12%
2018/11/12	1	3045.00	1	3095.00	3050.00	0	849	0.00%
2018/11/09	0	3125.00	0	0.00	3080.00	0	846	0.00%
2018/11/08	2	3352.50	2	3220.00	3200.00	0	850	0.00%
2018/11/07	1	3255.00	1	3290.00	3280.00	0	854	0.00%
2018/11/06	1	3350.00	1	3390.00	3220.00	0	858	0.00%
2018/11/05	1	3450.00	1	3480.00	3435.00	0	842	0.00%
2018/11/02	0	0.00	1	3500.00	3525.00	-1	836	-0.12%
2018/10/31	1	3350.00	1	3300.00	3350.00	0	806	0.00%
2018/10/29	1	3225.00	1	3265.00	3295.00	0	795	0.00%
2018/10/26	0	3220.00	0	0.00	3210.00	0	793	0.00%
2018/10/24	1	3385.00	1	3380.00	3385.00	0	785	0.00%
2018/10/23	2	3382.50	1	3460.00	3335.00	1	781	0.13%
2018/10/22	1	3365.00	1	3340.00	3505.00	0	774	0.00%
2018/10/19	1	3405.00	2	3365.00	3415.00	-1	767	-0.13%
2018/10/16	1	3300.40	0	0.00	3330.00	1	750	0.13%
2018/10/12	0	0.00	1	3480.00	3555.00	-1	753	-0.13%
2018/10/11	1	3240.00	0	0.00	3235.00	1	733	0.14%
2018/10/03	1	3700.00	0	0.00	3720.00	1	715	0.14%
2018/10/02	0	0.00	1	3785.00	3790.00	-1	718	-0.14%
2018/09/28	1	3710.00	0	0.00	3635.00	1	730	0.14%
2018/09/20	0	3830.00	0	0.00	3800.00	0	675	0.00%
2018/09/19	0	3900.00	0	0.00	3865.00	0	663	0.00%
2018/09/13	0	0.00	0	4120.00	4110.00	0	622	0.00%
2018/09/10	1	4450.00	0	0.00	4360.00	1	610	0.16%
2018/09/07	0	0.00	1	4700.00	4730.00	-1	601	-0.17%
2018/09/06	1	4580.00	0	0.00	4640.00	1	601	0.17%
2018/09/04	0	0.00	1	4850.20	4890.00	-1	597	-0.17%
2018/09/03	1	4650.00	0	0.00	4690.00	1	597	0.17%
2018/08/28	0	0.00	1	4760.00	4765.00	-1	633	-0.16%
2018/08/22	1	4600.00	0	0.00	4490.00	1	662	0.15%
2018/08/21	0	0.00	1	4710.00	4700.00	-1	666	-0.15%
2018/08/16	1	4550.00	1	4580.00	4520.00	0	671	0.00%
2018/08/15	1	4450.00	0	0.00	4455.00	1	665	0.15%
2018/08/13	1	4900.00	0	0.00	4630.00	1	642	0.16%
2018/08/03	1	5120.00	1	5125.00	5130.00	0	663	0.00%
2018/08/01	1	5050.00	0	0.00	5050.00	1	672	0.15%
2018/07/11	0	4800.00	0	0.00	4800.00	0	756	0.00%
2018/07/10	0	4830.00	0	0.00	4840.00	0	763	0.00%
2018/07/09	0	0.00	1	4800.00	4920.00	-1	789	-0.13%
2018/07/06	0	0.00	1	4610.00	4605.00	-1	780	-0.13%
2018/07/04	1	4450.00	0	0.00	4450.00	1	796	0.13%
2018/06/29	0	0.00	1	4490.00	4490.00	-1	831	-0.12%
2018/06/27	1	4400.00	0	0.00	4360.00	1	825	0.12%
2018/06/26	0	0.00	1	4440.00	4525.00	-1	823	-0.12%
2018/06/25	0	4440.00	0	0.00	4440.00	0	832	0.00%
2018/06/22	1	4370.00	0	0.00	4370.00	1	839	0.12%
2018/06/21	0	4495.00	1	4530.00	4495.00	-1	835	-0.12%
2018/06/19	1	4380.00	0	0.00	4350.00	1	845	0.12%
2018/06/14	1	4630.00	0	0.00	4620.00	1	852	0.12%
2018/06/13	0	0.00	1	4690.12	4730.00	-1	851	-0.12%
2018/06/12	1	4550.00	0	0.00	4440.00	1	849	0.12%
2018/06/06	0	0.00	1	4670.00	4625.00	-1	855	-0.12%
2018/06/01	0	0.00	1	4240.00	4245.00	-1	830	-0.12%
2018/05/31	1	4100.00	0	0.00	4100.00	1	836	0.12%
2018/05/30	0	4200.00	0	0.00	4200.00	0	826	0.00%
2018/05/29	0	4220.00	1	4200.00	4255.00	-1	823	-0.12%
2018/05/25	1	3990.00	0	3995.00	3995.00	1	819	0.12%
2018/05/21	0	4040.00	0	0.00	4040.00	0	843	0.00%
2018/05/14	0	0.00	1	4155.00	4205.00	-1	881	-0.11%
2018/05/10	0	3990.00	0	0.00	3980.00	0	877	0.00%
2018/05/07	0	0.00	1	3920.00	4000.00	-1	866	-0.12%
2018/04/24	0	3230.00	0	0.00	3220.00	0	843	0.00%
2018/04/23	0	3275.00	0	0.00	3255.00	0	839	0.00%
2018/04/19	0	0.00	0	3495.00	3490.00	0	849	0.00%
2018/04/18	0	3500.00	0	0.00	3525.00	0	859	0.00%
2018/04/17	0	0.00	1	3620.00	3580.00	-1	858	-0.12%
2018/04/16	0	3540.00	0	0.00	3550.00	0	854	0.00%
2018/03/29	1	3380.00	0	0.00	3315.00	1	825	0.12%
2018/03/28	1	3390.00	0	0.00	3365.00	1	823	0.12%
2018/03/15	1	3820.00	0	0.00	3785.00	1	795	0.13%
2018/03/09	0	0.00	1	3800.00	3860.00	-1	867	-0.12%
2018/03/05	1	3690.00	0	0.00	3700.00	1	893	0.11%
2018/03/01	0	0.00	1	3885.00	3900.00	-1	892	-0.11%
2018/02/26	1	3800.00	0	0.00	3780.00	1	880	0.11%
2018/02/07	0	0.00	1	3760.00	3655.00	-1	825	-0.12%
2018/02/06	1	3450.00	0	0.00	3420.00	1	803	0.12%
2018/02/05	0	3900.00	0	0.00	3800.00	0	778	0.00%
2018/01/15	1	4050.00	0	0.00	4030.00	1	672	0.15%

新內閣人事出爐、大立光法說、台驊董座驚傳涉嫌內線交易本周大事回顧Anue鉅亨－26天前

...詳全文

市場擔憂iPhone需求疲軟大立光股價開高走低UDN聯合新聞網－26天前

大立光於法說會釋出展望，「4、5月動能和3月差不多，6月還看不到」，現有產能預計今年第4季將滿載；法人擔憂iPhone需......詳全文

〈焦點股〉大立光營運仍獲外資正面評價早盤價量齊揚漲8.6%Anue鉅亨－27天前

...詳全文

大立光相關文章

大立光相關影音

大立光

券商分點績效/獲利分析

富邦-台東券商分點個股進出
富邦-台東券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

大立光

券商分點績效/獲利分析

富邦-台東 券商分點個股進出 富邦-台東 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-台東券商分點個股進出
富邦-台東券商分點全部個股操作績效/獲利分析