大立光 (3008)-富邦-七賢券商分點個股進出

台股 » 個股 » 大立光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大立光

(3008)

可現股當沖

股價
2220
漲跌
▼95
漲幅
-4.10%
成交量
796張
產業
上市光電類股
1619人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大立光 (3008)籌碼相關－富邦-七賢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-七賢券商分點個股進出
富邦-七賢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0.1	2253.49	0	2245.00	2220.00	0.1	562	0.01%
2024/05/17	0	0.00	1	2314.80	2325.00	-1	583	-0.17%
2024/05/16	1	2320.00	0	0.00	2310.00	1	587	0.17%
2024/05/15	2	2284.91	1	2290.05	2260.00	1	587	0.17%
2024/05/14	1	2275.08	0	2275.00	2300.00	1	593	0.17%
2024/05/09	0	2227.00	0	0.00	2205.00	0	633	0.00%
2024/05/08	1.1	2245.95	0	0.00	2235.00	1.1	641	0.17%
2024/05/07	1	2274.67	0	0.00	2280.00	1	639	0.16%
2024/05/06	0	2250.00	0.2	2245.00	2250.00	-0.2	642	-0.03%
2024/05/03	1	2230.00	1.1	2251.83	2215.00	-0.1	648	-0.02%
2024/05/02	0.1	2189.55	0	0.00	2170.00	0.1	642	0.02%
2024/04/30	0	2200.00	0	0.00	2185.00	0	650	0.00%
2024/04/29	0	2205.00	0	0.00	2200.00	0	659	0.00%
2024/04/26	0	2181.11	0	0.00	2185.00	0	665	0.00%
2024/04/25	0	2190.00	0	2200.00	2195.00	0	672	0.00%
2024/04/24	0.1	2190.00	0	2205.00	2195.00	0.1	677	0.01%
2024/04/22	0	2115.00	0	0.00	2110.00	0	697	0.00%
2024/04/19	0.1	2147.27	0	0.00	2120.00	0.1	707	0.01%
2024/04/18	0.1	2213.07	0.1	2205.00	2200.00	0	742	0.00%
2024/04/17	0	2213.04	0	2210.00	2200.00	0	747	0.00%
2024/04/16	0	2236.77	1	2260.00	2225.00	-1	753	-0.13%
2024/04/15	0	2330.44	0	0.00	2295.00	0	750	0.00%
2024/04/12	1	2449.59	3	2381.67	2350.00	-2	757	-0.26%
2024/04/11	0	2332.27	0	0.00	2315.00	0	746	0.01%
2024/04/10	0	2396.39	0	2405.00	2380.00	0	747	0.00%
2024/04/09	0	2389.59	0	0.00	2380.00	0	762	0.00%
2024/04/08	0.1	2390.56	0	0.00	2380.00	0.1	772	0.01%
2024/04/03	0	2475.00	0	0.00	2490.00	0	773	0.00%
2024/04/02	0	2483.00	0	0.00	2490.00	0	781	0.00%
2024/04/01	0	2485.00	0	2492.50	2485.00	0	791	0.00%
2024/03/29	0	2435.00	0	0.00	2445.00	0	796	0.00%
2024/03/28	0	2442.22	0	0.00	2430.00	0	818	0.00%
2024/03/27	0	2434.41	0	2425.00	2435.00	0	821	0.00%
2024/03/26	2	2544.72	0	0.00	2430.00	2	830	0.24%
2024/03/25	0	0.00	2	2460.00	2455.00	-2	831	-0.24%
2024/03/22	0	2466.67	0	0.00	2445.00	0	842	0.00%
2024/03/21	2	2529.97	0	0.00	2485.00	2	850	0.24%
2024/03/20	1	2564.04	5.1	2482.25	2570.00	-4	863	-0.47%
2024/03/19	0	2490.63	2	2485.00	2475.00	-2	899	-0.22%
2024/03/18	0	2520.00	0	0.00	2520.00	0	933	0.00%
2024/03/15	1	2500.00	0	0.00	2515.00	1	943	0.11%
2024/03/14	0	2502.50	0.1	2515.00	2520.00	-0.1	944	-0.01%
2024/03/13	0	2525.00	2	2510.00	2500.00	-2	946	-0.21%
2024/03/12	0	2520.00	0	0.00	2520.00	0	947	0.00%
2024/03/11	0	0.00	0	2510.00	2520.00	0	956	0.00%
2024/03/08	0	2523.56	4	2513.75	2500.00	-4	955	-0.41%
2024/03/07	0	2562.81	0	0.00	2550.00	0	953	0.00%
2024/03/06	1	2579.93	0	0.00	2570.00	1	957	0.11%
2024/03/05	0	2549.44	0	0.00	2550.00	0	960	0.00%
2024/03/04	0	2552.00	0	0.00	2565.00	0	980	0.00%
2024/03/01	1	2575.01	0	0.00	2570.00	1	981	0.10%
2024/02/29	0	2581.67	0	0.00	2590.00	0	976	0.00%
2024/02/27	0	0.00	2.3	2640.04	2640.00	-2.3	967	-0.24%
2024/02/26	0	0.00	1	2629.83	2625.00	-1	965	-0.10%
2024/02/23	1	2564.80	0	2540.00	2545.00	1	954	0.10%
2024/02/22	0	0.00	0.2	2517.29	2530.00	-0.2	959	-0.02%
2024/02/21	0	2472.50	1	2440.04	2485.00	-1	965	-0.10%
2024/02/20	0	0.00	0	2485.00	2460.00	0	955	0.00%
2024/02/16	0	2385.00	0	0.00	2390.00	0	935	0.00%
2024/02/15	2.1	2392.86	0	0.00	2405.00	2.1	932	0.23%
2024/02/05	0.1	2350.00	0	0.00	2355.00	0.1	923	0.01%
2024/02/02	0.2	2390.00	0	0.00	2365.00	0.2	918	0.03%
2024/02/01	0.1	2439.00	0	0.00	2435.00	0.1	897	0.01%
2024/01/31	0	2505.00	0	0.00	2490.00	0	884	0.00%
2024/01/29	0	0.00	0	2530.00	2535.00	0	891	0.00%
2024/01/26	1	2500.03	1	2500.00	2490.00	0	892	0.00%
2024/01/25	0	0.00	1	2525.00	2550.00	-1	889	-0.11%
2024/01/23	0	0.00	1	2495.00	2515.00	-1	902	-0.11%
2024/01/22	1.1	2509.76	0	0.00	2475.00	1.1	899	0.12%
2024/01/19	2	2512.24	0	0.00	2495.00	2	895	0.23%
2024/01/18	1	2514.88	1	2500.00	2495.00	0	890	0.00%
2024/01/17	0	2525.70	0	2525.00	2490.00	0	884	0.00%
2024/01/16	0	2545.00	1	2560.00	2580.00	-1	872	-0.11%
2024/01/15	2	2592.51	0	0.00	2595.00	2	857	0.23%
2024/01/12	0	2530.00	1	2610.05	2600.00	-1	847	-0.12%
2024/01/11	2	2550.00	0	0.00	2550.00	2	806	0.25%
2024/01/10	0	2540.00	1.1	2527.73	2525.00	-1.1	806	-0.14%
2024/01/09	1	2589.88	0	0.00	2575.00	1	798	0.13%
2024/01/08	1	2555.10	0	0.00	2580.00	1	801	0.13%
2024/01/05	0	2595.00	0	0.00	2595.00	0	824	0.00%
2024/01/04	0	2658.33	0	0.00	2650.00	0	816	0.00%
2024/01/03	0	2677.14	0	0.00	2685.00	0	813	0.00%
2024/01/02	0	2792.50	1	2804.91	2785.00	-1	807	-0.12%
2023/12/29	1.1	2821.98	1	2870.00	2870.00	0.1	795	0.01%
2023/12/28	1	2799.95	0	2795.00	2795.00	1	786	0.13%
2023/12/27	1	2805.00	1	2745.69	2810.00	0	784	0.00%
2023/12/26	0	2760.00	0	2760.00	2760.00	0	781	0.00%
2023/12/25	1	2775.17	1.1	2807.60	2795.00	-0.1	780	-0.01%
2023/12/22	0	0.00	0	2655.00	2650.00	0	762	0.00%
2023/12/19	0	0.00	1	2690.00	2690.00	-1	762	-0.13%
2023/12/18	0	2660.00	0	2645.00	2675.00	0	755	0.00%
2023/12/15	1	2689.93	0.1	2675.00	2670.00	0.9	748	0.12%
2023/12/14	1	2759.82	1.3	2717.56	2690.00	-0.3	734	-0.04%
2023/12/13	2.1	2480.71	2.3	2493.67	2530.00	-0.2	700	-0.02%
2023/12/06	0	0.00	3	2336.67	2320.00	-3	672	-0.45%
2023/12/05	0	2370.00	1	2365.00	2380.00	-1	673	-0.14%
2023/12/01	2	2375.00	0	2360.00	2365.00	2	678	0.29%
2023/11/30	1.1	2407.86	0	2390.00	2390.00	1.1	690	0.16%
2023/11/29	2	2370.00	1.1	2385.06	2385.00	0.9	682	0.14%
2023/11/28	1	2295.00	0	2296.15	2310.00	1	660	0.15%
2023/11/27	0	0.00	3	2281.64	2290.00	-3	659	-0.46%
2023/11/24	1	2260.00	0	0.00	2265.00	1	665	0.15%
2023/11/23	0	0.00	1	2289.71	2280.00	-1	670	-0.15%
2023/11/21	1	2229.98	2.2	2244.58	2245.00	-1.2	660	-0.18%
2023/11/20	0	2150.00	4.1	2183.27	2195.00	-4.1	661	-0.62%
2023/11/16	0	0.00	0.1	2105.00	2105.00	-0.1	661	-0.02%
2023/11/15	0	2125.00	0	0.00	2120.00	0	661	0.00%
2023/11/14	4	2123.75	0	0.00	2125.00	4	660	0.61%
2023/11/13	0	0.00	4	2125.00	2135.00	-4	664	-0.60%
2023/11/10	1	2095.00	0	0.00	2095.00	1	668	0.15%
2023/11/06	1	2125.00	0	0.00	2135.00	1	663	0.15%
2023/11/03	0	0.00	0.2	2075.06	2100.00	-0.2	653	-0.04%
2023/10/31	1	2070.00	4	2097.50	2070.00	-3	647	-0.46%
2023/10/30	0.1	2025.00	0	0.00	2025.00	0.1	631	0.02%
2023/10/26	0	0.00	1	1990.00	2005.00	-1	634	-0.16%
2023/10/25	0	2015.00	0	2015.00	2010.00	0	632	0.00%
2023/10/24	1	1995.09	0	0.00	2010.00	1	633	0.16%
2023/10/23	0	0.00	0.1	2035.00	2015.00	-0.1	634	-0.01%
2023/10/18	0	2070.00	0	0.00	2045.00	0	640	0.00%
2023/10/17	0	2117.86	1	2105.00	2095.00	-1	637	-0.15%
2023/10/16	3	2134.92	0	2130.00	2125.00	3	640	0.47%
2023/10/13	0	2185.00	2.1	2184.64	2175.00	-2.1	642	-0.33%
2023/10/12	0	2135.00	0.4	2140.60	2150.00	-0.3	615	-0.06%
2023/10/11	0	0.00	1.3	2139.80	2145.00	-1.3	641	-0.19%
2023/10/06	2.1	2117.01	1	2150.00	2090.00	1.1	648	0.17%
2023/10/05	0	0.00	0.4	2120.00	2120.00	-0.4	640	-0.05%
2023/10/04	0.2	2080.00	0.2	2080.00	2080.00	0	644	0.00%
2023/10/03	0	2140.00	0.2	2156.25	2140.00	-0.2	654	-0.03%
2023/10/02	0	0.00	1.1	2164.05	2145.00	-1.1	668	-0.16%
2023/09/28	1.1	2124.05	0	0.00	2135.00	1.1	720	0.15%
2023/09/27	0.1	2108.73	0	0.00	2105.00	0.1	732	0.01%
2023/09/26	1	2139.90	0.2	2171.67	2125.00	0.9	746	0.12%
2023/09/25	0.1	2134.17	0.2	2149.78	2150.00	-0.1	734	-0.02%
2023/09/22	0	2057.50	0	0.00	2095.00	0	731	0.00%
2023/09/21	0.2	2075.26	0	0.00	2065.00	0.2	729	0.03%
2023/09/20	1.1	2118.43	0	0.00	2095.00	1.1	724	0.15%
2023/09/19	1.3	2137.86	0.3	2149.17	2125.00	1	720	0.13%
2023/09/18	0	2102.86	1	2085.00	2105.00	-1	710	-0.14%
2023/09/14	0	2070.00	0.1	2060.00	2070.00	0	697	0.00%
2023/09/13	0	2014.76	0	0.00	2015.00	0	697	0.00%
2023/09/12	0	0.00	0.4	2033.57	2050.00	-0.4	697	-0.05%
2023/09/11	0	2020.00	0	0.00	2000.00	0	692	0.00%
2023/09/08	3.1	2003.28	0	0.00	1985.00	3.1	692	0.44%
2023/09/07	1	2080.04	0	0.00	2070.00	1	681	0.15%
2023/09/06	1.2	2137.92	0	0.00	2120.00	1.2	677	0.18%
2023/09/05	2	2142.65	0.2	2185.00	2165.00	1.9	671	0.28%
2023/09/04	0	2095.00	0.2	2092.14	2090.00	-0.2	656	-0.03%
2023/09/01	0.1	2061.01	0	0.00	2060.00	0.1	657	0.02%
2023/08/31	1	2055.57	0	0.00	2050.00	1	663	0.16%
2023/08/30	2.1	2050.41	1.1	2046.39	2075.00	1	662	0.15%
2023/08/29	2	2037.41	0.2	2032.50	2025.00	1.8	654	0.28%
2023/08/28	0	0.00	0.2	1978.75	1970.00	-0.2	647	-0.03%
2023/08/25	0	1940.48	0	0.00	1930.00	0	648	0.00%
2023/08/24	1.3	1941.65	1	1935.94	1930.00	0.3	647	0.04%
2023/08/23	2.3	1994.95	0	0.00	1975.00	2.3	643	0.36%
2023/08/22	1	2015.00	0	0.00	2020.00	1	638	0.16%
2023/08/21	0	2035.00	1	2030.00	2025.00	-1	631	-0.16%
2023/08/18	0.1	2054.71	0	0.00	2025.00	0.1	631	0.01%
2023/08/17	3.1	2041.80	0	0.00	2050.00	3.1	629	0.48%
2023/08/16	0.1	2049.04	5	2076.00	2040.00	-4.9	627	-0.79%
2023/08/15	0	2102.50	1	2095.00	2090.00	-1	632	-0.16%
2023/08/14	0.1	2069.17	0.2	2082.26	2090.00	-0.1	635	-0.01%
2023/08/11	0	2130.00	0	0.00	2115.00	0	635	0.00%
2023/08/10	0	2127.50	1	2130.00	2125.00	-1	656	-0.15%
2023/08/09	0	2142.50	0	0.00	2135.00	0	658	0.00%
2023/08/08	0.1	2135.00	0	0.00	2130.00	0.1	662	0.01%
2023/08/07	1.1	2145.49	0	0.00	2150.00	1.1	670	0.16%
2023/08/04	0	2155.00	0	0.00	2145.00	0	673	0.00%
2023/08/01	0	0.00	0.2	2188.33	2190.00	-0.2	671	-0.02%
2023/07/31	0.1	2212.50	0	0.00	2175.00	0.1	673	0.01%
2023/07/28	0.1	2179.90	0	0.00	2170.00	0.1	666	0.02%
2023/07/27	0	2190.00	0.3	2183.04	2165.00	-0.2	670	-0.03%
2023/07/26	0	2152.73	0	0.00	2140.00	0	673	0.00%
2023/07/25	0	2215.00	0	0.00	2185.00	0	668	0.00%
2023/07/24	0.1	2200.00	0	0.00	2195.00	0.1	669	0.01%
2023/07/21	0	2203.33	0	0.00	2200.00	0	673	0.00%
2023/07/20	0	2265.00	0	0.00	2240.00	0	674	0.00%
2023/07/19	0.1	2270.00	0	0.00	2270.00	0.1	670	0.01%
2023/07/18	0.1	2275.00	0	0.00	2280.00	0.1	667	0.01%
2023/07/17	0	0.00	0.1	2312.50	2305.00	-0.1	667	-0.01%
2023/07/14	0.3	2282.17	1.7	2266.12	2310.00	-1.4	667	-0.21%
2023/07/13	1.2	2407.29	1.2	2424.01	2405.00	0	644	0.01%
2023/07/12	1.1	2369.32	0.1	2356.88	2360.00	1	640	0.16%
2023/07/11	0.1	2362.50	0	0.00	2375.00	0.1	659	0.01%
2023/07/10	0.1	2355.00	0.1	2400.00	2345.00	0.1	656	0.01%
2023/07/07	1.2	2348.33	1	2315.00	2340.00	0.2	639	0.03%
2023/07/06	1.1	2299.25	3	2359.99	2315.00	-1.9	622	-0.30%
2023/07/05	0.3	2232.50	0.1	2240.00	2250.00	0.2	562	0.04%
2023/07/04	0.1	2230.00	0.2	2233.42	2240.00	-0.1	545	-0.02%
2023/07/03	0	2135.00	0	0.00	2135.00	0	529	0.00%
2023/06/30	0	2122.22	0	0.00	2130.00	0	531	0.01%
2023/06/29	0	2135.00	0	0.00	2130.00	0	532	0.01%
2023/06/21	0	2149.29	0	0.00	2130.00	0	545	0.01%
2023/06/20	0	2146.00	0	0.00	2160.00	0	547	0.00%
2023/06/19	0.2	2158.83	0	0.00	2150.00	0.2	548	0.03%
2023/06/16	0.1	2208.54	0	0.00	2195.00	0.1	548	0.02%
2023/06/15	0	2250.00	0	0.00	2245.00	0	544	0.00%
2023/06/14	0	0.00	0.2	2281.14	2255.00	-0.2	549	-0.04%
2023/06/13	0	2225.00	0	0.00	2230.00	0	546	0.00%
2023/06/12	0	0.00	0.1	2235.00	2225.00	-0.1	551	-0.01%
2023/06/08	0	2235.00	0	0.00	2200.00	0	563	0.01%
2023/06/07	0.1	2235.42	0	0.00	2245.00	0.1	568	0.01%
2023/06/06	0.1	2240.00	1	2230.00	2255.00	-0.9	577	-0.16%
2023/06/05	1	2305.00	0	0.00	2290.00	1	586	0.17%
2023/06/01	0	0.00	0	2250.00	2245.00	0	623	0.00%
2023/05/31	1	2304.25	0	0.00	2265.00	1	628	0.16%
2023/05/30	0.3	2269.44	0	0.00	2255.00	0.3	628	0.04%
2023/05/29	0	0.00	2.6	2295.35	2305.00	-2.6	629	-0.41%
2023/05/26	0.2	2210.59	0	0.00	2220.00	0.2	621	0.03%
2023/05/25	0	0.00	0	2246.67	2245.00	0	618	-0.01%
2023/05/23	0	0.00	0.1	2225.00	2225.00	-0.1	622	-0.02%
2023/05/22	0	2225.00	0	0.00	2225.00	0	621	0.00%
2023/05/19	0	0.00	0.5	2245.00	2260.00	-0.5	621	-0.08%
2023/05/18	0	0.00	0.1	2200.00	2210.00	-0.1	612	-0.01%
2023/05/17	0.1	2176.67	0	0.00	2175.00	0.1	608	0.01%
2023/05/16	0	0.00	0.3	2204.79	2190.00	-0.3	601	-0.06%
2023/05/12	0	0.00	1.1	2089.58	2095.00	-1.1	586	-0.18%
2023/05/11	1	2070.00	0.1	2074.23	2075.00	0.9	581	0.15%
2023/05/09	0	0.00	0	2015.00	2015.00	0	573	0.00%
2023/05/05	0.1	1987.86	0	0.00	1975.00	0.1	573	0.01%
2023/05/04	0	1995.00	0	0.00	1990.00	0	572	0.00%
2023/05/03	0.1	1996.54	0	0.00	2000.00	0.1	580	0.02%
2023/05/02	0.1	2007.00	0	0.00	1990.00	0.1	579	0.01%
2023/04/28	0.1	2023.00	0	0.00	2010.00	0.1	582	0.01%
2023/04/27	0.2	2032.08	0	0.00	2025.00	0.2	585	0.03%
2023/04/26	0	2060.00	0	0.00	2055.00	0	593	0.00%
2023/04/25	0	2030.00	0	0.00	2010.00	0	619	0.00%
2023/04/21	0	2060.00	0	0.00	2040.00	0	614	0.01%
2023/04/20	0.2	2028.22	0	0.00	2015.00	0.2	614	0.02%
2023/04/19	0.2	2060.00	0	0.00	2030.00	0.2	614	0.03%
2023/04/18	0.1	2099.00	0	0.00	2085.00	0.1	611	0.01%
2023/04/17	0	0.00	1.3	2139.41	2125.00	-1.3	603	-0.22%
2023/04/14	0.4	2070.27	0	0.00	2060.00	0.4	592	0.06%
2023/04/12	0	2155.00	0	0.00	2170.00	0	566	0.00%
2023/04/11	0.1	2155.57	0	0.00	2160.00	0.1	570	0.01%