大立光 (3008)-富邦-大墩券商分點個股進出

台股 » 個股 » 大立光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大立光

(3008)

可現股當沖

股價
2260
漲跌
▼40
漲幅
-1.74%
成交量
528張
產業
上市光電類股
1619人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大立光 (3008)籌碼相關－富邦-大墩券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-大墩券商分點個股進出
富邦-大墩券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	2175.02	0	2200.00	2185.00	1	665	0.15%
2024/04/25	0	2197.14	1	2210.00	2195.00	-1	672	-0.15%
2024/04/24	0.1	2196.52	0	0.00	2195.00	0.1	677	0.01%
2024/04/23	0	2130.00	0	0.00	2135.00	0	686	0.00%
2024/04/22	0	2121.92	0	2115.00	2110.00	0	697	0.00%
2024/04/19	1.7	2140.14	0.1	2134.51	2120.00	1.6	707	0.23%
2024/04/18	0	2218.45	0	0.00	2200.00	0	742	0.01%
2024/04/17	0.2	2213.38	2	2210.00	2200.00	-1.8	747	-0.24%
2024/04/16	2.2	2223.90	0	2220.00	2225.00	2.2	753	0.29%
2024/04/15	0.1	2310.49	0	0.00	2295.00	0.1	750	0.01%
2024/04/12	2.4	2404.83	0	0.00	2350.00	2.4	757	0.31%
2024/04/11	0.1	2339.38	0	0.00	2315.00	0.1	746	0.02%
2024/04/10	0	2387.94	0	0.00	2380.00	0	747	0.00%
2024/04/09	0	2389.40	0	0.00	2380.00	0	762	0.00%
2024/04/08	0.1	2389.94	0	0.00	2380.00	0.1	772	0.01%
2024/04/01	0	0.00	0.1	2500.00	2485.00	-0.1	791	-0.01%
2024/03/29	0	2440.00	0	0.00	2445.00	0	796	0.00%
2024/03/28	0	2435.00	0	0.00	2430.00	0	818	0.00%
2024/03/27	0	2430.00	0	0.00	2435.00	0	821	0.00%
2024/03/26	0.2	2449.79	0.1	2530.00	2430.00	0.1	830	0.01%
2024/03/25	1.1	2449.98	0	0.00	2455.00	1.1	831	0.13%
2024/03/22	0.2	2469.80	0	0.00	2445.00	0.2	842	0.03%
2024/03/21	1.1	2495.23	0	2510.00	2485.00	1.1	850	0.13%
2024/03/20	0	2590.00	2.1	2570.56	2570.00	-2.1	863	-0.24%
2024/03/19	0.1	2489.08	0	2485.00	2475.00	0.1	899	0.01%
2024/03/18	0	2519.17	0	0.00	2520.00	0	933	0.00%
2024/03/15	0	2497.50	0	0.00	2515.00	0	943	0.00%
2024/03/13	0.1	2522.27	0	0.00	2500.00	0.1	946	0.01%
2024/03/12	0	2525.00	0	2545.00	2520.00	0	947	0.00%
2024/03/11	0	2510.00	0	0.00	2520.00	0	956	0.00%
2024/03/08	0.1	2531.98	0	0.00	2500.00	0.1	955	0.01%
2024/03/07	0.1	2555.83	0	2560.00	2550.00	0.1	953	0.01%
2024/03/06	0.1	2579.80	1	2585.00	2570.00	-0.9	957	-0.10%
2024/03/05	0.1	2550.00	0	2550.00	2550.00	0.1	960	0.01%
2024/03/04	0	2545.00	0	2565.00	2565.00	0	980	0.00%
2024/03/01	0.1	2575.00	0.1	2605.00	2570.00	0	981	0.00%
2024/02/29	0.2	2582.78	0	2600.00	2590.00	0.2	976	0.02%
2024/02/27	0	0.00	0	2636.92	2640.00	0	967	0.00%
2024/02/26	0	2615.00	0.1	2603.91	2625.00	-0.1	965	-0.01%
2024/02/23	0	0.00	0.1	2540.00	2545.00	-0.1	954	-0.01%
2024/02/21	0	2481.25	0	2482.50	2485.00	0	965	0.00%
2024/02/20	0	0.00	1.1	2489.55	2460.00	-1.1	955	-0.12%
2024/02/19	0	2390.71	0	0.00	2395.00	0	936	0.00%
2024/02/16	0	2390.00	0	0.00	2390.00	0	935	0.00%
2024/02/15	0.1	2382.78	0	0.00	2405.00	0.1	932	0.01%
2024/02/05	1.1	2354.68	1	2350.00	2355.00	0.1	923	0.01%
2024/02/02	2.2	2369.13	2	2417.50	2365.00	0.2	918	0.02%
2024/02/01	0.1	2450.39	0	2447.50	2435.00	0.1	897	0.01%
2024/01/31	0.1	2502.55	0	2510.00	2490.00	0.1	884	0.01%
2024/01/30	0	2520.00	0	0.00	2510.00	0	881	0.00%
2024/01/29	0	2537.73	0	0.00	2535.00	0	891	0.00%
2024/01/26	1.1	2519.03	0	0.00	2490.00	1.1	892	0.12%
2024/01/25	0	0.00	0.1	2525.00	2550.00	-0.1	889	-0.01%
2024/01/24	0.1	2560.00	0	0.00	2535.00	0.1	890	0.01%
2024/01/23	0	2525.00	0	2519.09	2515.00	0	902	0.00%
2024/01/22	0.1	2494.33	0	0.00	2475.00	0.1	899	0.01%
2024/01/19	2.1	2495.18	2	2492.50	2495.00	0.1	895	0.01%
2024/01/18	0	2501.92	0	0.00	2495.00	0	890	0.00%
2024/01/17	3.1	2521.74	0	0.00	2490.00	3.1	884	0.35%
2024/01/16	0	2561.43	0	0.00	2580.00	0	872	0.00%
2024/01/15	0.2	2635.71	0	0.00	2595.00	0.2	857	0.02%
2024/01/12	0	2531.43	1	2645.00	2600.00	-1	847	-0.12%
2024/01/11	0	2540.00	0	0.00	2550.00	0	806	0.00%
2024/01/10	0.1	2542.36	0	0.00	2525.00	0.1	806	0.01%
2024/01/09	0	2567.50	0	0.00	2575.00	0	798	0.00%
2024/01/08	0.1	2559.92	0	0.00	2580.00	0.1	801	0.01%
2024/01/05	0.1	2621.01	0	0.00	2595.00	0.1	824	0.01%
2024/01/04	0	2659.58	1	2660.00	2650.00	-1	816	-0.12%
2024/01/03	1	2685.39	0.1	2700.00	2685.00	0.9	813	0.11%
2024/01/02	3.1	2784.14	0	0.00	2785.00	3.1	807	0.39%
2023/12/29	0	0.00	1.3	2858.92	2870.00	-1.3	795	-0.17%
2023/12/28	0	2803.75	3	2811.70	2795.00	-3	786	-0.38%
2023/12/27	0	2795.00	0	2760.00	2810.00	0	784	0.00%
2023/12/26	1	2755.14	0	0.00	2760.00	1	781	0.13%
2023/12/25	1	2804.70	1.6	2800.25	2795.00	-0.6	780	-0.07%
2023/12/22	0	0.00	0.1	2656.85	2650.00	-0.1	762	-0.01%
2023/12/20	1.1	2704.05	1	2660.78	2670.00	0	769	0.00%
2023/12/19	0	2675.00	1.1	2654.05	2690.00	-1.1	762	-0.14%
2023/12/18	1	2694.38	2.1	2660.78	2675.00	-1	755	-0.14%
2023/12/15	0	2670.00	0	0.00	2670.00	0	748	0.00%
2023/12/14	0	2736.25	0.2	2690.78	2690.00	-0.1	734	-0.02%
2023/12/13	2	2512.53	15.2	2516.88	2530.00	-13.2	700	-1.89%
2023/12/12	2	2380.00	0.1	2385.00	2375.00	1.9	672	0.29%
2023/12/11	0	2325.46	0.1	2314.53	2340.00	0	667	-0.01%
2023/12/08	0.1	2300.00	0	0.00	2290.00	0.1	671	0.01%
2023/12/07	0	2312.73	0	0.00	2310.00	0	671	0.00%
2023/12/06	0.1	2339.13	0	0.00	2320.00	0.1	672	0.01%
2023/12/05	0.1	2355.00	0	0.00	2380.00	0.1	673	0.01%
2023/12/04	0	0.00	0	2395.00	2385.00	0	676	0.00%
2023/12/01	0	0.00	0.2	2359.05	2365.00	-0.2	678	-0.03%
2023/11/30	0	0.00	0.1	2390.91	2390.00	-0.1	690	-0.02%
2023/11/29	1	2380.00	1	2379.90	2385.00	0	682	0.00%
2023/11/28	0	0.00	0.1	2300.00	2310.00	-0.1	660	-0.01%
2023/11/27	0	0.00	0.2	2276.88	2290.00	-0.2	659	-0.02%
2023/11/23	0	0.00	0	2290.00	2280.00	0	670	0.00%
2023/11/22	0.1	2230.00	0	2230.00	2235.00	0	660	0.01%
2023/11/21	0	0.00	2.1	2235.21	2245.00	-2.1	660	-0.32%
2023/11/20	0	2180.00	0	2190.00	2195.00	0	661	0.00%
2023/11/10	1	2095.00	0	0.00	2095.00	1	668	0.15%
2023/11/08	0	0.00	0.1	2140.00	2130.00	-0.1	669	-0.01%
2023/11/07	0	0.00	0	2135.00	2150.00	0	667	0.00%
2023/11/02	0	0.00	0.8	2085.00	2075.00	-0.8	650	-0.13%
2023/11/01	0.8	2046.80	0	0.00	2065.00	0.8	648	0.13%
2023/10/31	0	0.00	2.8	2104.68	2070.00	-2.8	647	-0.44%
2023/10/27	0	2020.00	0	0.00	2020.00	0	627	0.00%
2023/10/26	0	1990.46	0	0.00	2005.00	0	634	0.00%
2023/10/25	0.8	2014.75	0	0.00	2010.00	0.8	632	0.12%
2023/10/24	1	2000.10	0	0.00	2010.00	1	633	0.16%
2023/10/23	0	2025.16	0	0.00	2015.00	0	634	0.00%
2023/10/19	0.1	2036.92	0	0.00	2040.00	0.1	638	0.01%
2023/10/18	0.9	2074.94	0	0.00	2045.00	0.9	640	0.14%
2023/10/17	0.2	2096.19	0	0.00	2095.00	0.2	637	0.03%
2023/10/16	1	2125.00	0	0.00	2125.00	1	640	0.16%
2023/10/13	0	0.00	5.3	2185.71	2175.00	-5.3	642	-0.82%
2023/10/06	1	2175.00	0	0.00	2090.00	1	648	0.15%
2023/10/03	0	2135.00	0	0.00	2140.00	0	654	0.00%
2023/10/02	0	0.00	0	2148.85	2145.00	0	668	-0.01%
2023/09/28	0	2120.00	0	2135.00	2135.00	0	720	0.00%
2023/09/27	0	2095.00	0	0.00	2105.00	0	732	0.00%
2023/09/25	0	2150.00	0	0.00	2150.00	0	734	0.00%
2023/09/22	0	2050.00	0	0.00	2095.00	0	731	0.00%
2023/09/21	0.1	2073.00	0	2085.00	2065.00	0	729	0.01%
2023/09/20	0	2105.16	0	0.00	2095.00	0	724	0.00%
2023/09/18	1	2065.09	0	0.00	2105.00	1	710	0.14%
2023/09/15	2.1	2060.95	1	2080.00	2080.00	1.1	701	0.16%
2023/09/14	0	0.00	0	2055.00	2070.00	0	697	0.00%
2023/09/13	0	2010.00	0	2025.00	2015.00	0	697	0.00%
2023/09/12	0	2020.00	0	0.00	2050.00	0	697	0.00%
2023/09/08	1.1	2023.99	0	2015.00	1985.00	1	692	0.15%
2023/09/07	0	2085.00	0	0.00	2070.00	0	681	0.00%
2023/09/06	0	2133.62	0	0.00	2120.00	0	677	0.01%
2023/09/05	0	2155.46	0	0.00	2165.00	0	671	0.00%
2023/09/04	0	0.00	1	2090.00	2090.00	-1	656	-0.15%
2023/09/01	0	2060.00	0	0.00	2060.00	0	657	0.00%
2023/08/31	0	0.00	0	2070.00	2050.00	0	663	0.00%
2023/08/30	0.2	2064.74	0	0.00	2075.00	0.2	662	0.02%
2023/08/29	0	1991.67	0	2015.00	2025.00	0	654	0.00%
2023/08/28	0	0.00	0	1975.00	1970.00	0	647	0.00%
2023/08/25	0.1	1939.17	0	0.00	1930.00	0.1	648	0.01%
2023/08/24	1.1	1968.74	0	0.00	1930.00	1.1	647	0.18%
2023/08/23	0.1	1992.66	1	1985.00	1975.00	-0.9	643	-0.14%
2023/08/22	0	2025.00	0	0.00	2020.00	0	638	0.00%
2023/08/21	0	0.00	0	2035.00	2025.00	0	631	0.00%
2023/08/18	1.1	2020.58	0	0.00	2025.00	1.1	631	0.17%
2023/08/17	0	2055.00	0	0.00	2050.00	0	629	0.00%
2023/08/15	0	2100.00	0	2110.00	2090.00	0	632	0.00%
2023/08/14	0.1	2070.83	0	0.00	2090.00	0.1	635	0.02%
2023/08/11	0	2130.00	0	0.00	2115.00	0	635	0.00%
2023/08/10	0	0.00	0	2130.00	2125.00	0	656	0.00%
2023/08/08	0.1	2145.27	0	0.00	2130.00	0.1	662	0.02%
2023/08/07	0.1	2150.00	0	0.00	2150.00	0.1	670	0.02%
2023/08/04	0	2170.00	0	0.00	2145.00	0	673	0.00%
2023/08/02	0.1	2175.58	0	0.00	2160.00	0.1	672	0.01%
2023/08/01	0	0.00	0	2185.00	2190.00	0	671	0.00%
2023/07/31	0.2	2195.06	0	0.00	2175.00	0.2	673	0.02%
2023/07/26	0	2161.59	0	0.00	2140.00	0	673	0.00%
2023/07/25	0	2205.00	0	0.00	2185.00	0	668	0.00%
2023/07/24	0	2195.00	0.1	2200.00	2195.00	0	669	-0.01%
2023/07/20	0.1	2252.50	0	0.00	2240.00	0.1	674	0.01%
2023/07/19	0	2290.00	0	0.00	2270.00	0	670	0.00%
2023/07/18	0	0.00	0.1	2280.56	2280.00	-0.1	667	-0.02%
2023/07/14	0.1	2276.23	1	2290.29	2310.00	-0.9	667	-0.13%
2023/07/13	0	2410.00	0.1	2375.00	2405.00	0	644	0.00%
2023/07/12	0	2365.00	0	0.00	2360.00	0	640	0.00%
2023/07/11	0	2361.43	0	2366.85	2375.00	0	659	0.00%
2023/07/10	1.1	2345.91	0	2355.00	2345.00	1.1	656	0.16%
2023/07/07	1	2310.12	1	2319.90	2340.00	0	639	0.00%
2023/07/06	1	2425.00	1	2403.82	2315.00	0	622	0.00%
2023/07/05	0.1	2210.54	0	2215.00	2250.00	0.1	562	0.01%
2023/07/04	0	0.00	1	2190.00	2240.00	-1	545	-0.18%
2023/07/03	0.1	2144.09	0	0.00	2135.00	0.1	529	0.02%
2023/06/29	1.1	2135.74	0	0.00	2130.00	1.1	532	0.20%
2023/06/26	0	2155.00	0	0.00	2130.00	0	541	0.01%
2023/06/16	2.1	2212.20	0	0.00	2195.00	2.1	548	0.37%
2023/06/13	0	0.00	0	2235.00	2230.00	0	546	0.00%
2023/06/08	0	2220.00	0	0.00	2200.00	0	563	0.01%
2023/06/07	0	2230.00	0	0.00	2245.00	0	568	0.00%
2023/06/06	1	2244.98	0	0.00	2255.00	1	577	0.17%
2023/06/05	0	2305.00	0.1	2309.95	2290.00	-0.1	586	-0.02%
2023/06/02	0	0.00	0	2265.00	2265.00	0	598	0.00%
2023/05/30	0	2250.00	0	2250.00	2255.00	0	628	0.00%
2023/05/29	0	0.00	1	2319.74	2305.00	-1	629	-0.16%
2023/05/26	0	2200.00	0	0.00	2220.00	0	621	0.00%
2023/05/25	0	0.00	1	2250.00	2245.00	-1	618	-0.16%
2023/05/24	0	0.00	0.1	2222.86	2235.00	-0.1	619	-0.02%
2023/05/22	0	2260.00	0.1	2240.39	2225.00	-0.1	621	-0.01%
2023/05/19	0	2220.00	0.1	2224.90	2260.00	-0.1	621	-0.01%
2023/05/18	0.1	2195.00	0	2210.00	2210.00	0.1	612	0.01%
2023/05/17	0	2205.00	0.1	2185.57	2175.00	-0.1	608	-0.01%
2023/05/16	0	2180.00	0.1	2196.67	2190.00	-0.1	601	-0.01%
2023/05/15	0	2105.00	0	2100.00	2110.00	0	580	0.00%
2023/05/12	0	2080.00	0	0.00	2095.00	0	586	0.00%
2023/05/11	0	2045.00	0	2085.00	2075.00	0	581	0.00%
2023/05/09	0	0.00	0	2015.00	2015.00	0	573	-0.01%
2023/05/08	0	2009.84	0	0.00	2000.00	0	574	0.01%
2023/05/05	0	1985.00	0	0.00	1975.00	0	573	0.00%
2023/05/03	0	1990.24	0	0.00	2000.00	0	580	0.01%
2023/05/02	0	2002.32	0	0.00	1990.00	0	579	0.00%
2023/04/28	0	2025.00	0	0.00	2010.00	0	582	0.00%
2023/04/27	1	2030.05	0	0.00	2025.00	1	585	0.17%
2023/04/26	0	2050.00	0	0.00	2055.00	0	593	0.00%
2023/04/20	0	2030.00	0	2030.00	2015.00	0	614	0.00%
2023/04/19	0	0.00	0.1	2040.00	2030.00	-0.1	614	-0.01%
2023/04/18	1	2085.05	1	2105.00	2085.00	0	611	0.00%
2023/04/17	0	2135.00	0	2130.83	2125.00	0	603	0.00%
2023/04/14	0.6	2074.54	1.2	2055.97	2060.00	-0.7	592	-0.11%
2023/04/11	0	2180.00	0	2175.00	2160.00	0	570	0.00%