加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大立光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大立光

(3008)
可現股當沖
  • 股價
    2185
  • 漲跌
    ▼15
  • 漲幅
    -0.68%
  • 成交量
    217張
  • 產業
    上市 光電類股▼0.43%

  • 1621人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
大立光 (3008)籌碼相關－富邦-新店 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店 券商分點個股進出

富邦-新店 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/300.12202.4500.002185.000.16500.01%
2024/04/290.12205.0512214.992200.00-0.9659-0.14%
2024/04/261.12190.0110.12194.942185.00-8.9665-1.34%
2024/04/251.12168.6612170.252195.000.16720.02%
2024/04/24102199.9302181.002195.00106771.48%
2024/04/2302125.4600.002135.0006860.00%
2024/04/2202121.250.12121.882110.000697-0.01%
2024/04/190.42137.380.22138.332120.000.37070.04%
2024/04/180.12210.9800.002200.000.17420.01%
2024/04/171.12215.382.22208.182200.00-1.1747-0.14%
2024/04/161.32223.570.12245.002225.001.27530.16%
2024/04/151.22303.630.12340.002295.001.17500.15%
2024/04/121.12374.5112435.002350.000.17570.02%
2024/04/110.12328.2800.002315.000.17460.01%
2024/04/1002392.500.12390.002380.0007470.00%
2024/04/091.52380.890.12390.292380.001.57620.20%
2024/04/080.22384.9000.002380.000.27720.02%
2024/04/0302485.0000.002490.0007730.00%
2024/04/0202483.3302504.002490.0007810.00%
2024/04/010.22475.1512485.002485.00-0.8791-0.10%
2024/03/2902440.6322445.002445.00-2796-0.25%
2024/03/281.12430.9402440.002430.001.18180.13%
2024/03/2702431.5000.002435.0008210.00%
2024/03/262.22507.8002503.332430.002.28300.26%
2024/03/2502470.0002465.002455.0008310.00%
2024/03/220.42462.663.12461.642445.00-2.6842-0.31%
2024/03/2122502.4400.002485.0028500.24%
2024/03/202.12572.350.32509.772570.001.88630.21%
2024/03/1902490.3302485.002475.0008990.00%
2024/03/1802515.710.22520.002520.00-0.2933-0.02%
2024/03/1502509.0900.002515.0009430.00%
2024/03/1402516.480.22517.272520.00-0.2944-0.02%
2024/03/1302517.1400.002500.0009460.00%
2024/03/1202545.00552517.272520.00-55947-5.80%
2024/03/110.12498.5602510.002520.000.19560.01%
2024/03/081.22504.610.12530.792500.001.29550.12%
2024/03/070.62560.0012590.002550.00-0.4953-0.04%
2024/03/0602577.1412589.702570.00-1957-0.11%
2024/03/0512545.0512550.002550.0009600.00%
2024/03/0455.12554.5300.002565.0055.19805.62%
2024/03/0100.0012570.002570.00-1981-0.10%
2024/02/2902589.0802590.002590.0009760.00%
2024/02/2702643.780.12621.452640.0009670.00%
2024/02/2602622.667.32624.462625.00-7.3965-0.75%
2024/02/230.12526.0512565.002545.00-0.9954-0.09%
2024/02/2202530.0002514.382530.0009590.00%
2024/02/2122457.6322482.192485.0009650.00%
2024/02/200.12472.1602460.002460.000.19550.01%
2024/02/190.22392.7200.002395.000.29360.02%
2024/02/161.22391.2700.002390.001.29350.13%
2024/02/150.12385.2902410.002405.0009320.01%
2024/02/050.12357.9502361.222355.0009230.00%
2024/02/020.32397.780.12384.192365.000.29180.02%
2024/02/012.22431.5002430.002435.002.28970.25%
2024/01/3102527.5012510.152490.00-1884-0.11%
2024/01/301.22516.6700.002510.001.28810.14%
2024/01/2902530.0002530.002535.0008910.00%
2024/01/262.12494.740.22505.002490.0028920.22%
2024/01/2502537.500.12536.072550.0008890.00%
2024/01/2412549.9702560.002535.0018900.11%
2024/01/230.12513.0212525.062515.00-1902-0.11%
2024/01/220.12508.080.12500.002475.0008990.00%
2024/01/190.12495.0012485.002495.00-0.9895-0.10%
2024/01/181.22498.4702504.002495.001.28900.13%
2024/01/174.12496.8202547.502490.0048840.46%
2024/01/162.12535.9200.002580.002.18720.24%
2024/01/151.12591.0522629.972595.00-1857-0.11%
2024/01/1232580.281.52636.032600.001.68470.19%
2024/01/1102533.2302540.002550.0008060.01%
2024/01/101.12517.430.12550.182525.0018060.12%
2024/01/090.22574.5502586.672575.000.27980.02%
2024/01/080.22576.810.12585.092580.000.18010.02%
2024/01/050.22646.131.22595.332595.00-1824-0.12%
2024/01/0402659.720.12661.042650.00-0.1816-0.01%
2024/01/033.12683.150.12699.822685.003.18130.38%
2024/01/020.12772.4002781.452785.0008070.00%
2023/12/291.12841.212.12832.742870.00-0.9795-0.12%
2023/12/280.32796.781.52812.402795.00-1.2786-0.15%
2023/12/2702801.671.22809.652810.00-1.2784-0.15%
2023/12/2612765.5602780.002760.0017810.13%
2023/12/251.12756.115.32752.072795.00-4.2780-0.54%
2023/12/2212665.020.52665.272650.000.57620.06%
2023/12/211.12679.9502660.002680.0017720.13%
2023/12/2002685.0012694.272670.00-1769-0.13%
2023/12/190.12660.653.12689.852690.00-3762-0.40%
2023/12/180.12667.000.12665.322675.0007550.00%
2023/12/1502678.331.42703.052670.00-1.4748-0.19%
2023/12/142.22709.610.72712.642690.001.57340.20%
2023/12/1302485.953.92447.372530.00-3.8700-0.55%
2023/12/1222377.5002383.332375.0026720.30%
2023/12/110.12311.1102315.002340.000.16670.01%
2023/12/0802306.2500.002290.0006710.00%
2023/12/070.12325.0000.002310.000.16710.01%
2023/12/061.12321.190.12345.882320.0016720.14%
2023/12/0502370.0002370.002380.0006730.00%
2023/12/0402405.000.22396.822385.00-0.2676-0.03%
2023/12/0102350.000.12364.552365.00-0.1678-0.01%
2023/11/3002394.291.22399.942390.00-1.2690-0.17%
2023/11/2922379.971.22362.802385.000.86820.12%
2023/11/2802294.710.12296.002310.0006600.00%
2023/11/2702280.0012279.932290.00-1659-0.15%
2023/11/2402269.2302266.322265.0006650.00%
2023/11/2312280.050.12286.632280.000.96700.13%
2023/11/2202230.0052242.992235.00-5660-0.76%
2023/11/2142235.111.32237.002245.002.76600.41%
2023/11/2002170.0002177.972195.000661-0.01%
2023/11/1702110.0000.002120.0006540.00%
2023/11/1602111.6700.002105.0006610.00%
2023/11/1502120.0000.002120.0006610.00%
2023/11/141.12129.5200.002125.001.16600.16%
2023/11/130.12120.0002120.952135.000.16640.01%
2023/11/100.12095.3502095.002095.000.16680.01%
2023/11/0902114.1712125.002130.00-1664-0.15%
2023/11/0802136.5452140.032130.00-5669-0.75%
2023/11/0712159.2302145.162150.0016670.15%
2023/11/060.12127.1112154.682135.00-1663-0.14%
2023/11/0312099.7312099.902100.0006530.00%
2023/11/0212084.991.72090.882075.00-0.7650-0.11%
2023/11/0102061.3002071.882065.0006480.00%
2023/10/3102089.5712100.282070.00-1647-0.16%
2023/10/3012020.0602022.382025.0016310.16%
2023/10/2702020.0002023.332020.0006270.00%
2023/10/260.11994.5102020.002005.000.16340.02%
2023/10/2502013.930.22020.002010.00-0.2632-0.03%
2023/10/240.12006.8500.002010.000.16330.01%
2023/10/2302029.0900.002015.0006340.00%
2023/10/2002021.6700.002030.0006380.00%
2023/10/190.22039.9800.002040.000.26380.03%
2023/10/182.22066.3900.002045.002.26400.35%
2023/10/1762129.9902113.752095.0066370.94%
2023/10/1602130.0012130.032125.00-1640-0.16%
2023/10/1332139.966.42190.332175.00-3.3642-0.52%
2023/10/120.12135.0032144.992150.00-2.9615-0.47%
2023/10/1112130.0012125.332145.0006410.00%
2023/10/062.12141.5902150.002090.0026480.32%
2023/10/0512125.001.12115.012120.00-0.1640-0.01%
2023/10/0432081.701.12098.652080.001.96440.30%
2023/10/0300.0022157.412140.00-2654-0.31%
2023/10/020.32135.0002155.002145.000.36680.04%
2023/09/281.32125.6202118.332135.001.27200.17%
2023/09/2702111.2500.002105.0007320.00%
2023/09/262.52155.501.12173.672125.001.47460.19%
2023/09/250.12153.661.12145.342150.00-1734-0.14%
2023/09/2202050.0002070.002095.0007310.00%
2023/09/2122079.9502097.502065.0027290.27%
2023/09/2002111.6702108.332095.0007240.00%
2023/09/191.12153.332.22152.652125.00-1.1720-0.16%
2023/09/1812095.0002110.002105.0017100.14%
2023/09/1502071.8402065.002080.0007010.00%
2023/09/1402069.0002035.002070.0006970.00%
2023/09/130.12014.8100.002015.000.16970.02%
2023/09/1200.0002020.002050.0006970.00%
2023/09/110.12029.8932008.332000.00-2.9692-0.41%
2023/09/082.11993.4912010.001985.001.16920.16%
2023/09/070.12084.9102098.332070.000.16810.01%
2023/09/0602130.0002135.002120.0006770.00%
2023/09/052.12176.570.22179.272165.0026710.29%
2023/09/0100.000.12060.002060.00-0.1657-0.02%
2023/08/3100.0012050.282050.00-1663-0.15%
2023/08/3002070.001.12065.462075.00-1.1662-0.16%
2023/08/2912035.0012025.002025.0006540.00%
2023/08/2801973.3300.001970.0006470.00%
2023/08/2521952.4811940.001930.0016480.15%
2023/08/240.31950.000.31945.001930.0006470.00%
2023/08/230.11996.3511995.001975.00-0.9643-0.14%
2023/08/221.12043.8100.002020.001.16380.16%
2023/08/2112030.0512045.002025.0006310.00%
2023/08/1802035.2400.002025.0006310.01%
2023/08/171.12064.5512069.892050.000.16290.01%
2023/08/160.32060.0802075.002040.000.36270.04%
2023/08/1502090.4800.002090.0006320.00%
2023/08/1402053.3312104.462090.00-1635-0.16%
2023/08/1102126.8800.002115.0006350.00%
2023/08/1002125.0000.002125.0006560.00%
2023/08/0902143.8602150.002135.0006580.01%
2023/08/0802140.2900.002130.0006620.00%
2023/08/070.12161.5600.002150.000.16700.01%
2023/08/0402149.0602155.002145.0006730.00%
2023/08/0202190.0042180.002160.00-4672-0.59%
2023/08/0142194.9500.002190.0046710.60%
2023/07/3102196.2012175.982175.00-1673-0.15%
2023/07/2802176.6700.002170.0006660.00%
2023/07/2712160.1902175.002165.0016700.15%
2023/07/2602162.3512150.002140.00-1673-0.14%
2023/07/2502213.9332208.302185.00-3668-0.45%
2023/07/2412210.150.12218.532195.000.96690.14%
2023/07/2112204.9700.002200.0016730.15%
2023/07/200.12244.930.12259.062240.0006740.00%
2023/07/1902281.0002288.752270.0006700.00%
2023/07/1802274.5202285.002280.0006670.00%
2023/07/1712349.5802339.092305.0016670.15%
2023/07/144.12256.9442308.382310.000.16670.01%
2023/07/1312380.0002418.572405.0016440.15%
2023/07/121.22368.8500.002360.001.26400.18%
2023/07/1100.0042358.832375.00-4659-0.61%
2023/07/102.22377.812.22389.012345.0006560.00%
2023/07/073.52337.1102320.762340.003.46390.53%
2023/07/061.72361.813.42262.152315.00-1.7622-0.27%
2023/07/0512206.4022235.002250.00-1562-0.17%
2023/07/0400.000.12206.232240.00-0.1545-0.01%
2023/07/0312135.0202145.002135.0015290.19%
2023/06/3002130.0012115.002130.00-1531-0.18%
2023/06/291.12157.3300.002130.001.15320.21%
2023/06/2812145.6300.002135.0015330.20%
2023/06/270.12159.0202155.002135.0005400.00%
2023/06/2612144.9902150.002130.0015410.18%
2023/06/2102175.0002175.002130.0005450.00%
2023/06/1902160.8300.002150.0005480.01%
2023/06/160.12214.640.32210.002195.00-0.2548-0.04%
2023/06/1502245.0022255.012245.00-2544-0.37%
2023/06/1402300.000.12265.852255.00-0.1549-0.01%
2023/06/1332228.3312225.002230.0025460.37%
2023/06/1202235.0000.002225.0005510.00%
2023/06/0912214.7012215.002220.0005590.00%
2023/06/0802213.2802250.002200.0005630.00%
2023/06/070.12235.9500.002245.000.15680.01%
2023/06/0602242.9200.002255.0005770.00%
2023/06/0500.0002308.172290.000586-0.01%
2023/06/0112255.0000.002245.0016230.16%
2023/05/3102255.000.12280.002265.00-0.1628-0.01%
2023/05/300.12260.2400.002255.000.16280.02%
2023/05/2902305.000.12303.262305.0006290.00%
2023/05/2600.0002250.002220.0006210.00%
2023/05/2500.0022245.002245.00-2618-0.32%
2023/05/2402215.000.12235.002235.000619-0.01%
2023/05/2300.000.12225.152225.00-0.1622-0.02%
2023/05/1912259.960.12247.812260.000.96210.15%
2023/05/1800.002.12200.472210.00-2.1612-0.35%
2023/05/170.12187.5000.002175.000.16080.02%
2023/05/161.12194.291.22193.942190.00-0.1601-0.02%
2023/05/1500.000.22092.602110.00-0.2580-0.03%
2023/05/1202070.0000.002095.0005860.00%
2023/05/110.12070.0012074.552075.00-0.9581-0.16%
2023/05/1002020.0002030.002025.0005710.00%
2023/05/0900.0002020.002015.0005730.00%
2023/05/0800.0002015.002000.0005740.00%
2023/05/0501990.0000.001975.0005730.00%
2023/05/0401995.0000.001990.0005720.00%
2023/05/0301978.6100.002000.0005800.01%
2023/05/0212000.0700.001990.0015790.17%
2023/04/2812015.4412030.002010.0005820.00%
2023/04/2712025.2900.002025.0015850.18%
2023/04/2602035.000.12046.252055.00-0.1593-0.01%
2023/04/2502036.6712025.002010.00-1619-0.16%
2023/04/2102045.0002060.002040.0006140.00%
2023/04/200.12029.1702025.002015.000.16140.02%
2023/04/190.22046.641.12040.882030.00-0.9614-0.15%
2023/04/181.12109.6800.002085.001.16110.18%
2023/04/1712120.010.22118.292125.000.86030.14%
2023/04/141.32061.1952071.052060.00-3.7592-0.62%
2023/04/1300.0002170.002155.0005700.00%
2023/04/120.12160.9100.002170.000.15660.02%
2023/04/1002160.000.32160.002145.00-0.2567-0.04%
2023/04/0702140.0000.002135.0005660.00%
2023/04/062.12160.7602170.002150.002.15640.37%
2023/03/3102180.8300.002175.0005620.01%
2023/03/3002187.310.22195.002200.00-0.2565-0.03%
2023/03/290.22194.6300.002190.000.25650.04%
2023/03/280.22236.5600.002200.000.25680.03%
2023/03/2702270.0000.002260.0005670.01%
2023/03/2422310.0002305.002300.0025710.35%
2023/03/2200.0002310.002300.0005610.00%
2023/03/2102300.000.12280.002280.00-0.1558-0.02%
2023/03/1702255.0000.002250.0005610.00%
2023/03/1600.0012259.982255.00-1559-0.18%
2023/03/1512349.6822345.002315.00-1564-0.17%
2023/03/1402350.001.42364.202330.00-1.4572-0.24%
2023/03/132.42369.6912384.882405.001.45660.25%
2023/03/1012370.292.22374.542365.00-1.2564-0.21%
2023/03/0902450.0012499.492440.00-1563-0.18%
2023/03/0800.001.22467.812455.00-1.2567-0.22%
2023/03/070.12435.5102430.462440.000.15520.02%
2023/03/0602430.000.52437.922450.00-0.5537-0.10%
2023/03/0300.0012235.002230.00-1517-0.19%
2023/03/0202145.0000.002210.0005160.00%
2023/03/0112165.0800.002165.0015260.19%
2023/02/2412220.001.12248.892205.00-0.1529-0.01%
2023/02/2312230.010.12243.572225.000.95340.17%
2023/02/2102248.130.12256.062260.00-0.1582-0.02%
2023/02/2002175.0000.002190.0005930.00%
2023/02/1702189.1012175.312165.00-1609-0.16%
2023/02/150.22235.000.62208.762240.00-0.4628-0.06%
2023/02/140.42237.2602240.002225.000.46300.06%
2023/02/1302228.330.72220.042210.00-0.7634-0.11%
2023/02/100.52240.0002253.332255.000.56370.07%
2023/02/0922220.0002220.002210.0026380.31%
2023/02/0800.000.42220.002235.00-0.4642-0.07%
2023/02/0700.0002220.002215.0006450.00%
2023/02/060.12205.0012220.002215.00-1641-0.15%
2023/02/0300.001.72239.332245.00-1.7640-0.27%
2023/02/021.22215.000.22220.462220.0016420.15%
2023/02/010.42210.000.12186.432215.000.36400.04%
2023/01/3102115.0000.002125.0006350.00%
2023/01/3002165.001.22168.662165.00-1.1638-0.18%
2023/01/1700.001.12075.412075.00-1.1636-0.17%
2023/01/160.12040.0002045.002050.0006370.01%
2023/01/131.52040.600.11993.332005.001.56320.23%
2023/01/120.22165.0000.002160.000.26080.03%
2023/01/110.42181.4200.002190.000.46100.07%
2023/01/100.42184.8700.002180.000.46150.07%
2023/01/0902210.001.32209.692225.00-1.3622-0.21%
2023/01/060.42158.8102170.002180.000.46400.06%
2023/01/050.52108.0400.002100.000.56450.07%
2023/01/040.42100.0000.002100.000.46520.06%
2022/12/3002052.5002075.002040.0006680.00%
2022/12/2902065.0000.002050.0006790.00%
2022/12/2700.0002150.002165.0006870.00%
2022/12/2600.0002115.002120.0006920.00%
2022/12/2212179.7300.002140.0017140.14%
2022/12/2102180.7802200.002185.0007250.00%
2022/12/2002210.0012200.372210.00-1726-0.14%
2022/12/1612219.9902219.552225.0017220.14%
2022/12/1502257.5012270.002270.00-1717-0.14%
2022/12/1402240.0012244.862260.00-1720-0.14%
2022/12/1302187.5002200.002190.0007200.00%
2022/12/1202195.0000.002200.0007220.00%
2022/12/091.12190.6102241.842190.0017330.14%
2022/12/0802252.500.12255.482245.00-0.1725-0.01%
2022/12/0712265.1400.002260.0017310.14%
2022/12/0602288.331.12312.862290.00-1.1724-0.15%
2022/12/0502295.0000.002290.0007140.00%
2022/12/0200.0002276.252290.0007190.00%
2022/12/0102305.000.12314.092290.00-0.1728-0.01%
2022/11/300.22296.0600.002295.000.27260.03%
2022/11/290.12258.0002270.002270.0007150.01%
2022/11/2802260.0000.002275.0007190.00%
2022/11/2522329.9422260.002260.0007200.00%
2022/11/2402288.5712320.002325.00-1720-0.13%
2022/11/2332300.0032300.022280.0007230.00%
2022/11/2212285.011.22278.902275.00-0.2719-0.02%
2022/11/2100.0002262.502270.0007200.00%
2022/11/183.12301.5322280.062280.0017130.15%
2022/11/1712131.072.32281.532315.00-1.3707-0.18%
2022/11/1602076.462.12119.182130.00-2.1674-0.31%
2022/11/150.12073.0302092.082125.000.16710.01%
2022/11/1412030.0012049.952050.0006590.00%
2022/11/110.22005.000.12018.392030.0006570.00%
2022/11/1021965.0021964.901965.0006490.00%
2022/11/0901955.0001950.001955.0006520.00%
2022/11/0800.000.11940.001930.00-0.1649-0.01%
2022/11/0721935.0231933.331925.00-1648-0.15%
2022/11/042.11875.5121905.001905.000.16460.01%
2022/11/0331861.6631895.001895.0006450.00%
2022/11/0200.000.11860.911880.00-0.1645-0.01%
2022/11/012.11850.0021845.001845.0006460.00%
2022/10/3121845.0021849.891850.000651-0.01%
2022/10/2700.0001808.911820.0006610.00%
2022/10/2500.0001760.001755.0006700.00%
2022/10/2401750.0000.001730.0006840.00%
2022/10/2101740.2900.001725.0006900.00%
2022/10/2000.0011800.001805.00-1687-0.15%
2022/10/1801774.6200.001765.0006750.00%
2022/10/1701777.5000.001800.0006720.00%
2022/10/1401824.000.11844.231800.00-0.1668-0.01%
2022/10/1301730.0000.001745.0006560.00%
2022/10/110.11708.4500.001695.000.16520.02%
2022/10/0700.000.11833.141845.00-0.1669-0.02%
2022/10/0601830.241.21798.331835.00-1.1682-0.17%
2022/10/0511749.980.11748.911745.000.96810.14%
2022/10/0401692.000.11685.001710.000689-0.01%
2022/10/030.11667.1200.001635.000.16920.02%
2022/09/300.11649.4200.001675.000.17110.01%
2022/09/290.11711.0900.001710.000.17180.02%
2022/09/282.11725.7811730.201710.001.17220.15%
2022/09/2701830.0001865.001880.0007130.00%
2022/09/2601860.0001860.001845.0007130.00%
2022/09/2300.0001901.251885.000720-0.01%
2022/09/2101895.0000.001890.0007260.00%
2022/09/1901892.5501890.001880.0007230.00%
2022/09/160.11905.2300.001895.000.17250.01%
2022/09/1511940.1500.001935.0017150.14%
2022/09/140.11935.610.11932.501940.0007150.00%
2022/09/130.11990.0021992.501980.00-1.9706-0.27%
2022/09/0800.000.11990.001970.00-0.1705-0.01%
2022/09/0701940.000.21988.032005.00-0.2701-0.02%
2022/09/060.11930.0001935.001930.000.16950.01%
2022/09/0500.0001930.001925.0006930.00%
2022/09/0201955.0001951.251950.0006940.00%
2022/09/0100.0001939.761935.000694-0.01%
2022/08/3111969.8011950.001955.0007020.00%
2022/08/290.11894.7201890.001895.000.17080.01%
2022/08/2601990.000.21995.001985.00-0.2729-0.03%
2022/08/2500.0001945.001945.0007230.00%
2022/08/240.11921.7900.001900.000.17240.01%
2022/08/231.21900.210.11910.001910.001.17280.16%
2022/08/220.21974.1021994.931930.00-1.8726-0.25%
2022/08/1902055.000.12060.002060.00-0.1722-0.01%
2022/08/1802043.7500.002035.0007190.00%
2022/08/1712115.0012090.772075.000716-0.01%
2022/08/1602105.0002105.002105.0007090.00%
2022/08/150.12065.0002070.002070.0007030.00%
2022/08/1202088.7500.002070.0007040.00%
2022/08/1112094.9502090.002080.0017020.14%
2022/08/1002095.0000.002090.0006960.00%
2022/08/0900.0002105.002115.000694-0.01%
2022/08/080.12083.7200.002080.000.16900.01%
2022/08/0532093.351.12104.532100.001.96900.28%
2022/08/0402053.7512049.662040.00-1687-0.15%
2022/08/0300.0002060.002065.0006830.00%
2022/08/0202020.0012030.002030.00-1684-0.15%
2022/08/0102077.5000.002075.0006740.00%
2022/07/292.12025.941.22060.322090.000.96720.13%
2022/07/2801987.5001987.621985.0006560.00%
2022/07/2701950.000.11911.761950.00-0.1643-0.01%
2022/07/2601920.0000.001915.0006390.00%
2022/07/2201930.000.11951.361925.000649-0.01%
2022/07/2101930.000.11934.171960.0006460.00%
2022/07/200.11956.0852009.721920.00-5644-0.77%
2022/07/1901980.0001975.001980.0006350.00%
2022/07/1821994.9821987.511990.0006380.00%
2022/07/1561970.022.31971.341990.003.76340.59%
2022/07/1401920.0001907.141905.0006100.00%
2022/07/1301855.000.11876.141860.00-0.1595-0.01%
2022/07/1201830.0001828.331835.0005840.00%
2022/07/1101853.7511860.221880.00-1575-0.17%
2022/07/080.31888.1901884.521870.000.25680.04%
2022/07/070.11864.071.31860.771880.00-1.2548-0.21%
2022/07/060.11730.000.11730.001710.000.15340.01%
2022/07/0501740.0001730.231755.0005350.00%
2022/07/0401720.0001735.001735.0005330.00%
2022/07/0101705.0001700.001690.0005420.00%
2022/06/3000.0001725.001725.0005410.00%
2022/06/2900.0001700.001700.0005400.00%
2022/06/2800.0001700.001710.0005440.00%
2022/06/2700.001.21700.891705.00-1.2552-0.21%
2022/06/241.11665.910.11639.001660.001.15530.19%
2022/06/2300.000.21612.681615.00-0.2560-0.04%
2022/06/2201615.0001610.001600.0005610.00%
2022/06/210.11648.4701655.001660.000.15600.02%
2022/06/2001650.0001640.001620.0005620.00%
2022/06/1701660.0001650.001675.0005610.00%
2022/06/1601710.0011705.001680.00-1557-0.18%
2022/06/1501717.140.11715.001705.0005590.00%
2022/06/1401730.0000.001730.0005600.00%
2022/06/1301764.2301767.221755.0005600.00%
2022/06/1001802.6700.001810.0005570.00%
2022/06/090.11833.6711840.001835.00-0.9554-0.17%
2022/06/0801800.000.21800.001785.00-0.1542-0.02%
2022/06/0711774.9821770.001770.00-1536-0.18%
2022/06/0611808.210.61799.811810.000.45280.08%
2022/06/0100.0011655.001655.00-1507-0.20%
2022/05/3001665.001.21669.171680.00-1.2498-0.24%
2022/05/2721660.000.11650.001655.001.94980.38%
2022/05/2600.0001636.821620.0004940.00%
2022/05/2500.0021605.001625.00-2500-0.40%
2022/05/200.21610.0000.001600.000.25040.04%
2022/05/190.11590.0000.001585.000.15030.02%
2022/05/1801613.750.11616.431620.00-0.1504-0.03%
2022/05/1721615.0000.001615.0025040.40%
2022/05/161.21595.0031604.941590.00-1.9507-0.37%
2022/05/1300.0001615.001615.0005070.00%
2022/05/122.11622.0401608.751600.0025070.40%
2022/05/110.11615.000.11620.001615.000.15090.01%
2022/05/1011608.940.21597.251620.000.85050.17%
2022/05/0901584.170.11575.701565.00-0.1496-0.01%
2022/05/060.31602.8001600.001600.000.34990.06%
2022/05/0511655.062.31662.171645.00-1.3497-0.26%
2022/05/040.11668.3501660.001660.000.14990.01%
2022/05/030.31670.1000.001665.000.35060.05%
2022/04/2921705.0001710.001690.0025120.39%
2022/04/280.21689.8101700.001690.000.25120.04%
2022/04/270.11630.0001630.001635.000.15120.02%
2022/04/2611690.0511680.001655.0005170.01%
2022/04/251.11663.2000.001685.001.15250.21%
2022/04/220.11700.0031695.001695.00-2.9547-0.53%
2022/04/2101710.0000.001700.0005630.00%
2022/04/2011674.8500.001675.0015670.18%
2022/04/191.21659.0300.001640.001.25790.21%
2022/04/1811639.940.21627.501630.000.85860.14%
2022/04/150.11619.0801629.571625.0006010.00%
2022/04/140.11658.5700.001645.000.16180.02%
2022/04/1311625.0011630.151630.0006310.00%
2022/04/1211649.9300.001640.0016510.16%
2022/04/1101616.141.11615.001610.00-1.1683-0.15%
2022/04/081.21670.6701670.001660.001.27000.17%
2022/04/070.21705.3811700.101685.00-0.8710-0.11%
2022/04/061.21786.8601800.561775.001.17010.16%
2022/04/010.21873.8011875.291860.00-0.8703-0.12%
2022/03/3111909.9901925.001885.0017090.14%
2022/03/3001875.2401881.101905.0007130.00%
2022/03/291.11897.1301879.001865.001.17240.15%
2022/03/281.21931.7911905.001900.000.27570.03%
2022/03/250.11980.000.21980.001965.00-0.1795-0.02%
2022/03/240.21980.3811980.001975.00-0.8834-0.09%
2022/03/2102020.0002015.002000.0008850.00%
2022/03/181.22019.9612000.002025.000.28880.02%
2022/03/1711975.1900.001970.0018950.12%
2022/03/1601970.7500.001950.0008930.01%
2022/03/1501972.1911970.001965.00-1893-0.11%
2022/03/1401995.0002000.002015.0008940.00%
2022/03/110.21994.6700.001985.000.28980.02%
2022/03/1000.0002010.002005.0009040.00%
2022/03/090.21985.961.22000.001980.00-1905-0.12%
2022/03/080.21988.330.22000.001985.0009070.00%
2022/03/071.21971.900.11995.001980.001.29060.13%
2022/03/040.22041.9100.002025.000.29040.02%
2022/03/0202035.000.12040.002045.00-0.1909-0.01%
2022/03/0102037.5000.002050.0009060.00%
2022/02/250.12035.2402025.002020.000.19050.01%
2022/02/240.22060.6602050.002035.000.19110.01%
2022/02/220.12088.0422080.102085.00-2916-0.22%
2022/02/210.12141.5002145.002135.000.19190.01%
2022/02/181.12159.0500.002160.001.19210.11%
2022/02/1702135.0000.002135.0009200.00%
2022/02/161.32121.811.12129.762120.000.29220.03%
2022/02/140.12075.051.42069.432080.00-1.3926-0.14%
2022/02/111.52120.1300.002110.001.59280.16%
2022/02/1012075.0702085.002080.0019220.11%
2022/02/090.12072.0002090.002085.0009300.00%
2022/02/0802090.0012050.402075.00-1943-0.11%
2022/02/0702021.0000.002030.0009410.00%
2022/01/260.22040.6500.002030.000.29370.02%
2022/01/250.12052.0402060.692060.0009380.01%
2022/01/2402074.090.12072.372075.000936-0.01%
2022/01/210.12081.4212090.152080.00-0.9934-0.09%
2022/01/200.12099.2000.002080.000.19320.01%
2022/01/190.12105.6502100.002100.0009430.00%
2022/01/180.22126.4600.002105.000.29730.02%
2022/01/171.22081.210.12084.772080.001.19680.12%
2022/01/142.52159.2912140.052140.001.59440.16%
2022/01/130.12395.4202420.002375.000.19290.01%
2022/01/120.42395.530.22401.842375.000.29210.02%
2022/01/1102471.670.12480.832470.000906-0.01%
2022/01/100.12485.5402495.002475.000.19030.01%
2022/01/072.12531.0502507.502485.002.19000.23%
2022/01/060.22605.430.22594.212585.0008900.00%
2022/01/050.12629.520.12649.002610.000.18770.01%
2022/01/042.32649.923.52575.802695.00-1.2876-0.14%
2022/01/032.12544.610.12545.632500.001.98610.22%
2021/12/3012465.191.12480.002465.00-0.1836-0.01%
2021/12/291.12419.4002390.002405.001.18290.13%
2021/12/281.22413.7202453.332405.001.28320.14%
2021/12/2702465.0002464.382450.0008250.00%
2021/12/2412469.8622459.982445.00-1819-0.12%
2021/12/232.22443.230.12474.002460.002.28200.26%
2021/12/220.42480.801.12504.282475.00-0.6817-0.08%
2021/12/211.22391.662.12345.352410.00-1790-0.13%
2021/12/200.22219.420.12239.522270.000.17530.01%
2021/12/170.12208.281.12087.742235.00-1719-0.14%
2021/12/1612040.1002070.002035.0016810.15%
2021/12/1502030.0002025.002035.0006830.00%
2021/12/1402011.6700.002045.0006880.00%
2021/12/130.12010.4202005.001990.000.16900.01%
2021/12/1002045.9000.002055.0006820.01%
2021/12/090.12052.3500.002030.000.16830.01%
2021/12/080.12074.4902083.572060.0006790.01%
2021/12/0702054.6200.002065.0006760.01%
2021/12/0602030.0002033.752030.0006700.00%
2021/12/0302010.0002010.001995.0006680.00%
2021/12/0212029.9712044.942015.0006650.00%
2021/12/0112000.0011995.002000.0006610.00%
2021/11/3002002.580.12005.001990.00-0.1658-0.01%
2021/11/2902006.3200.001995.0006510.01%
2021/11/2602035.000.12035.002025.00-0.1647-0.02%
2021/11/2502064.8400.002050.0006480.00%
2021/11/2402060.000.12060.002060.00-0.1653-0.01%
2021/11/2302047.9702040.002035.0006530.00%
2021/11/2202115.000.12110.542100.00-0.1644-0.02%
2021/11/1902105.0000.002100.0006440.00%
2021/11/1802070.0000.002060.0006350.00%
2021/11/170.22094.7602100.002095.000.26290.03%
2021/11/1500.0002115.002105.0006280.00%
2021/11/1200.0002120.002110.0006270.00%
2021/11/110.12079.9500.002080.000.16230.02%
2021/11/1002065.0002072.502070.0006210.00%
2021/11/0902055.0002055.002060.0006210.00%
2021/11/0802055.0002057.142050.0006220.00%
2021/11/0502020.8302030.002005.0006160.00%
2021/11/0402070.0000.002055.0006060.00%
2021/11/0302073.3312070.012070.00-1605-0.16%
2021/11/0202065.0000.002050.0006080.00%
2021/11/010.12105.9102105.002110.000.16030.02%
2021/10/2902073.570.32065.002070.00-0.3606-0.04%
2021/10/2812094.6500.002070.0016050.17%
2021/10/271.52117.2812160.002080.000.56010.08%
2021/10/262.82169.1322157.082160.000.85860.13%
2021/10/2212029.9812045.002025.0005450.00%
2021/10/2112075.0000.002045.0015410.18%
2021/10/200.12059.7202055.002065.000.15330.02%
2021/10/1912020.0022027.672050.00-1526-0.19%
2021/10/1801990.400.12020.001990.0005220.00%
2021/10/1502000.0002003.722010.000516-0.01%
2021/10/141.11996.1500.001970.001.15050.22%
2021/10/1302054.3612059.802050.00-1493-0.20%
2021/10/1202038.9502047.502050.0004890.00%
2021/10/081.42047.9612065.002005.000.44690.08%
2021/10/0702115.0000.002130.0004430.00%
2021/10/0602070.9100.002090.0004420.00%
2021/10/050.12078.020.12076.942070.00-0.1435-0.02%
2021/10/040.12135.630.12160.002135.0004400.01%
2021/10/0102159.1302170.002135.0004380.00%
2021/09/3002172.500.12155.002190.0004330.00%
2021/09/290.12155.2000.002170.000.14280.03%
2021/09/280.12230.8802247.082215.0004120.01%
2021/09/2702240.0032271.672265.00-3399-0.75%
2021/09/240.22348.4400.002300.000.23850.04%
2021/09/2302369.170.12345.002370.000379-0.01%
2021/09/220.12337.531.12335.002310.00-1378-0.25%
2021/09/1702430.390.12429.522425.000367-0.01%
2021/09/160.12484.1012485.492460.00-1368-0.26%
2021/09/1512525.310.12551.112520.000.93610.26%
2021/09/141.22549.7802580.002530.001.23580.34%
2021/09/130.22548.8212565.002580.00-0.8355-0.23%
2021/09/101.12555.9800.002555.001.13580.30%
2021/09/0912590.0202620.002595.0013590.28%
2021/09/0802613.4112600.002590.00-1363-0.26%
2021/09/0702670.0002715.002665.0003610.00%
2021/09/020.12685.0012749.122665.00-0.9363-0.25%
2021/09/010.12707.3102710.002710.000.13660.02%
2021/08/3102610.0002652.502680.0003680.00%
2021/08/300.12614.7002620.002605.000.13670.02%
2021/08/270.12652.5800.002630.000.13620.03%
2021/08/2602699.6600.002675.0003580.01%
2021/08/2502746.6700.002730.0003550.01%
2021/08/2412745.0000.002745.0013590.28%
2021/08/2302785.0000.002770.0003650.00%
2021/08/2012784.1512740.002745.0003650.01%
2021/08/1902763.7900.002740.0003680.01%
2021/08/1800.0002699.172785.0003630.00%
2021/08/1702686.0000.002695.0003620.01%
2021/08/1602693.1800.002675.0003590.00%
2021/08/130.12667.5002693.282695.0003620.01%
2021/08/120.12696.6202690.002670.0003640.01%
2021/08/110.12719.2100.002710.000.13620.02%
2021/08/100.32764.3300.002740.000.33660.08%
2021/08/090.12845.4100.002820.000.13700.02%
2021/08/060.12864.8802860.002840.000.13720.02%
2021/08/0502875.0000.002880.0003760.00%
2021/08/040.22891.0002886.002855.000.23920.05%
2021/08/030.12899.6302900.002895.0003990.01%
2021/08/0202930.7100.002920.0004030.01%
2021/07/3002949.8200.002930.0004010.01%
2021/07/2902988.3300.002970.0004070.01%
2021/07/2802933.5700.002985.0004070.01%
2021/07/2600.0003000.002990.000411-0.01%
2021/07/210.12987.7300.002975.000.14180.03%
2021/07/2003000.0000.002980.0004240.00%
2021/07/1903040.0000.003040.0004240.00%
2021/07/1500.0003035.003040.000428-0.01%
2021/07/1402995.0000.003020.0004260.00%
2021/07/1302975.0002985.002965.0004270.00%
2021/07/120.22969.9003000.002950.000.24360.04%
2021/07/0902999.2903000.002990.0004410.00%
2021/07/080.13100.0003107.063150.0004320.01%
2021/07/0703095.0000.003065.0004380.00%
2021/07/0603115.0000.003100.0004410.00%
2021/07/0503110.0000.003130.0004440.00%
2021/07/0200.0003105.003105.0004560.00%
2021/07/0100.0003120.003105.0004720.00%
2021/06/3003106.251.23120.513100.00-1.1480-0.24%
2021/06/2903120.000.13115.763130.00-0.1484-0.02%
2021/06/2800.0003045.003050.0004810.00%
2021/06/250.23070.360.13039.023085.000.14830.02%
2021/06/240.22980.0902990.002960.000.24760.04%
2021/06/2302980.0000.002990.0004820.01%
2021/06/220.12935.8802946.092930.0004850.00%
2021/06/2102987.670.13000.322950.00-0.1487-0.01%
2021/06/1800.0003030.003020.000486-0.01%
2021/06/1703040.0000.003020.0004850.00%
2021/06/1603070.000.13070.003070.00-0.1488-0.01%
2021/06/1503035.0003035.003020.0004930.00%
2021/06/110.13052.5000.003060.000.14980.01%
2021/06/1002990.000.13042.863070.00-0.1504-0.01%
2021/06/090.12975.0002995.002950.0005040.01%
2021/06/080.13022.5003030.003005.000.15020.01%
2021/06/0703054.2903016.673080.0005040.00%
2021/06/0403020.0003023.753040.0005130.00%
2021/06/0303075.000.13070.003065.00-0.1531-0.01%
2021/06/0203071.3603055.003070.0005420.00%
2021/06/0103060.0003080.003065.0005460.00%
2021/05/3103015.4602958.863030.000548-0.01%
2021/05/2802920.0000.002910.0005500.00%
2021/05/2702910.0000.002900.0005590.00%
2021/05/2602935.0000.002920.0005730.00%
2021/05/2502960.0000.002940.0005950.00%
2021/05/2402935.0000.002935.0006080.00%
2021/05/2002882.5012920.042850.00-1644-0.15%
2021/05/1902890.0002890.002890.0006670.00%
2021/05/1802860.4400.002865.0006790.00%
2021/05/1702818.5702835.002850.0006920.00%
2021/05/1412855.5212860.002850.0006880.01%
2021/05/1302880.7100.002900.0006870.00%
2021/05/120.12769.6902780.002810.000.16910.01%
2021/05/112.32796.8302815.002790.002.36810.34%
2021/05/100.22953.730.52968.662900.00-0.2671-0.03%
2021/05/0703024.7603020.003005.0006720.00%
2021/05/061.12986.8802999.622990.001.16830.16%
2021/05/0503019.720.33021.673010.00-0.3680-0.04%
2021/05/0403014.170.23014.783015.00-0.2688-0.03%
2021/05/030.13038.5803080.003015.0006940.01%
2021/04/290.23100.0003113.333110.000.27080.03%
2021/04/280.63106.0403110.003110.000.67190.08%
2021/04/2703129.1800.003105.0007330.01%
2021/04/2603174.710.13150.703175.00-0.1743-0.01%
2021/04/2303098.8700.003100.0007500.00%
2021/04/2203059.8403072.503050.0007800.00%
2021/04/210.13064.8613055.073045.00-0.9788-0.12%
2021/04/1913095.1003113.703090.0018110.12%
2021/04/1613100.832.13144.903140.00-1828-0.13%
2021/04/151.23062.3600.003050.001.28440.14%
2021/04/140.23017.5503022.503020.000.28490.02%
2021/04/130.13037.8003045.003030.000.18800.01%
2021/04/120.13015.3103020.003000.000.18810.01%
2021/04/0903061.8313035.003020.00-1892-0.11%
2021/04/080.23083.3800.003100.000.28870.02%
2021/04/071.13002.4400.003000.001.18790.13%
2021/04/060.53099.330.23091.113080.000.38700.04%
2021/04/010.13213.0403190.003175.000.18610.01%
2021/03/3103240.1203255.003210.0008570.00%
2021/03/2903275.0013260.003245.00-1851-0.11%
2021/03/2603281.4300.003265.0008560.00%
2021/03/2503258.7103285.003290.0008540.00%
2021/03/240.13260.7903260.003240.000.18550.01%
2021/03/230.23341.3700.003300.000.28540.02%
2021/03/220.13317.1213305.003315.00-0.9861-0.11%
2021/03/190.13362.7503380.003355.000.18640.01%
2021/03/1803430.0003416.823425.0008680.00%
2021/03/1703360.000.13369.443340.00-0.1875-0.01%
2021/03/160.13371.6103350.003340.000.18730.01%
2021/03/1503415.0003430.003405.0008690.00%
2021/03/1203478.5703467.143465.0008740.00%
2021/03/1103484.3800.003480.0008800.00%
2021/03/100.13471.5203525.003435.000.18780.01%
2021/03/092.13519.221.13506.923525.000.98760.11%
2021/03/0803452.5003460.003425.0008630.00%
2021/03/0513413.850.23384.733360.000.88620.10%
2021/03/0403380.0003395.003375.0008720.00%
2021/03/0303360.0003416.383440.0008740.00%
2021/03/0203359.1703377.383345.0008720.00%
2021/02/260.23314.050.23325.003295.0008720.00%
2021/02/250.23431.9303410.003410.000.18640.02%
2021/02/240.13489.390.13501.443520.0008560.00%
2021/02/230.13525.000.23521.333550.00-0.1853-0.02%
2021/02/221.13503.870.23504.553510.000.98510.11%
2021/02/190.23420.990.13404.153405.000.18640.01%
2021/02/180.23227.0003210.243250.000.28410.02%
2021/02/1703110.6303111.113150.0008330.00%
2021/02/0503050.0003059.063050.0008250.00%
2021/02/040.13064.0700.003050.000.18290.01%
2021/02/0303051.5803078.133080.0008290.00%
2021/02/0202969.840.12994.803005.0008290.00%
2021/02/0112920.0002950.002935.0018320.12%
2021/01/2902956.6703008.752940.0008460.00%
2021/01/2803015.0012975.203025.00-1850-0.12%
2021/01/270.12990.2612994.562975.00-0.9845-0.11%
2021/01/2612980.300.23023.432980.000.88510.10%
2021/01/2502984.1503000.003000.0008440.00%
2021/01/2202929.290.12924.342940.0008410.00%
2021/01/210.12838.2602839.762825.0008290.01%
2021/01/200.22808.4902805.002790.000.28220.02%
2021/01/190.12904.7902910.002880.000.18100.01%
2021/01/181.12800.5602805.002805.001.17970.13%
2021/01/150.62904.230.22897.012860.000.47930.05%
2021/01/140.22997.290.13000.302960.000.17660.01%
2021/01/130.23001.330.13000.462995.000.17670.01%
2021/01/122.32991.4822990.182990.000.37640.04%
2021/01/1113050.7403050.003045.0017660.14%
2021/01/080.23021.3403005.003040.000.27610.02%
2021/01/070.13043.5903042.083030.000.17480.01%
2021/01/061.53099.0903138.893070.001.47640.19%
2021/01/0503317.5000.003315.0007600.01%
2021/01/0403345.0003310.003350.0007850.00%
2020/12/3103215.0000.003195.0007890.00%
2020/12/300.23205.0600.003225.000.28010.02%
2020/12/290.13222.1703225.003190.000.18140.01%
2020/12/2803254.6903260.003235.0008190.00%
2020/12/250.13285.4300.003260.000.18250.01%
2020/12/2403279.6900.003260.0008290.00%
2020/12/230.13265.6500.003260.000.18310.01%
2020/12/2203305.6600.003240.0008380.00%
2020/12/1803325.0013339.853305.00-1843-0.12%
2020/12/1703300.0000.003315.0008400.00%
2020/12/1603300.0000.003325.0008410.00%
2020/12/150.23255.0000.003225.000.28380.02%
2020/12/140.13287.5000.003265.000.18450.01%
2020/12/1103364.2300.003320.0008410.00%
2020/12/100.23412.7800.003415.000.28310.02%
2020/12/0903475.0003465.003470.0008350.00%
2020/12/0803436.3603452.293440.0008340.00%
2020/12/0703385.0000.003380.0008300.00%
2020/12/040.13421.4203423.873430.000.18290.01%
2020/12/030.13395.0000.003405.000.18310.01%
2020/12/020.13382.670.23389.853375.00-0.1831-0.02%
2020/12/0103314.3503350.003345.0008330.00%
2020/11/301.33326.6303280.003225.001.38350.16%
2020/11/2703340.0003335.003330.0008330.00%
2020/11/260.13340.7700.003325.000.18390.02%
2020/11/250.13374.8900.003310.000.18450.01%
2020/11/2403382.2703380.003370.0008500.00%
2020/11/2303453.000.13457.503400.0008540.00%
2020/11/2003484.4100.003460.0008470.00%
2020/11/1913595.0003577.503545.0018430.11%
2020/11/180.33544.280.13552.743550.000.38350.03%
2020/11/1700.0003346.003330.0008140.00%
2020/11/1613326.340.13349.003320.0018320.12%
2020/11/1303370.0000.003360.0008310.00%
2020/11/1203302.8600.003330.0008400.00%
2020/11/1103305.0013280.353310.00-1834-0.12%
2020/11/100.13267.5003286.673300.000.18300.01%
2020/11/0933263.2003255.423265.0038220.37%
2020/11/0603095.3900.003145.0008130.00%
2020/11/0503148.3303160.713200.0008020.00%
2020/11/0403132.5003150.003120.0008020.00%
2020/11/0303115.000.23125.653105.00-0.2804-0.03%
2020/11/0203020.0000.003025.0008250.00%
2020/10/300.13030.0000.003025.000.18270.01%
2020/10/2903047.6100.003035.0008230.01%
2020/10/280.13115.0703110.003100.000.18250.01%
2020/10/2703176.6000.003165.0008240.01%
2020/10/2603213.1700.003195.0008250.00%
2020/10/2303200.0013195.003180.00-1827-0.12%
2020/10/220.13145.0000.003140.000.18280.01%
2020/10/2103170.000.13170.003145.0008300.00%
2020/10/2003110.0000.003090.0008380.00%
2020/10/1903090.0013075.003085.00-1856-0.11%
2020/10/1602980.0000.002965.0008410.00%
2020/10/150.12990.0013010.002955.00-0.9833-0.11%
2020/10/1432968.5900.002950.0038200.37%
2020/10/130.13005.0052995.002970.00-4.9791-0.62%
2020/10/1223159.3833148.303090.00-1761-0.13%
2020/10/0803410.000.13410.003380.000733-0.01%
2020/10/0703255.0000.003220.0007220.00%
2020/10/060.23255.0003255.003220.000.27190.03%
2020/09/3003380.0003380.003360.0007450.00%
2020/09/2903370.0000.003345.0007470.00%
2020/09/2803385.0003385.003365.0007580.00%
2020/09/2503380.000.13380.003355.000772-0.01%
2020/09/240.13440.0000.003425.000.17740.01%
2020/09/2300.000.13500.003470.00-0.1774-0.01%
2020/09/2203480.0003480.003460.0007790.00%
2020/09/2103500.0000.003495.0007890.00%
2020/09/1803510.0000.003490.0008020.00%
2020/09/1703520.0000.003500.0008070.01%
2020/09/1603580.0000.003560.0008030.00%
2020/09/1503665.0000.003655.0008030.00%
2020/09/1400.0003665.003655.0008090.00%
2020/09/1103520.0000.003500.0008180.00%
2020/09/100.43505.0000.003500.000.48200.05%
2020/09/0903525.0000.003505.0008210.00%
2020/09/0803550.0000.003540.0008170.00%
2020/09/0703575.0003575.003560.0008200.00%
2020/09/0403680.0003680.003655.0008240.00%
2020/09/0303700.0000.003695.0008210.00%
2020/09/022.23603.6500.003650.002.28170.26%
2020/09/0113510.6700.003525.0018180.12%
2020/08/3103400.0000.003385.0008110.01%
2020/08/281.13420.9900.003420.001.18050.13%
2020/08/2703485.0000.003460.0008050.01%
2020/08/2603560.0003560.003535.0008040.00%
2020/08/2523622.1200.003575.0028130.25%
2020/08/2403630.0000.003605.0008120.00%
2020/08/2113600.0000.003545.0018100.13%
2020/08/2033580.2913530.003560.0028010.25%
2020/08/1903765.000.13765.003725.00-0.1782-0.01%
2020/08/1803770.0000.003715.0007800.00%
2020/08/1703925.0000.003900.0007660.00%
2020/08/1403875.0000.003855.0007670.00%
2020/08/1313850.3300.003850.0017720.13%
2020/08/1200.0013880.003900.00-1776-0.13%
2020/08/111.13886.0300.003885.001.17880.14%
2020/08/1024010.0004030.004000.0027880.25%
2020/08/0714079.750.14055.004035.000.97790.12%
2020/08/0614189.6324162.534160.00-1775-0.13%
2020/08/0503910.0000.003895.0007480.00%
2020/08/0403825.0000.003815.0007510.00%
2020/08/0303825.0000.003800.0007660.00%
2020/07/310.13850.0000.003825.000.17630.01%
2020/07/300.13850.000.13850.003825.0007700.00%
2020/07/2913850.1300.003850.0017730.13%
2020/07/2803925.0000.003910.0007800.00%
2020/07/2713825.1000.003815.0017850.13%
2020/07/2403855.0000.003800.0007910.00%
2020/07/232.13937.8900.003875.002.17800.26%
2020/07/2204075.0000.004045.0007620.00%
2020/07/2100.0004120.004090.0007600.00%
2020/07/2004040.0000.004010.0007610.00%
2020/07/1714020.0000.003995.0017660.13%
2020/07/161.24009.7200.004000.001.27770.15%
2020/07/1404050.0004050.004020.0007940.00%
2020/07/130.14000.0004000.003960.000.17930.01%
2020/07/1014010.7300.004010.0017870.13%
2020/07/0900.0004430.004430.0007520.00%
2020/07/0800.0004355.004355.0007480.00%
2020/07/0614340.0004415.004410.0017520.13%
2020/07/0300.0024307.674325.00-2738-0.27%
2020/07/0100.0004200.004200.0007330.00%
2020/06/2913970.1500.003940.0017220.14%
2020/06/2404045.0004045.004010.0007160.00%
2020/06/2314010.3000.004010.0017170.14%
2020/06/1904090.0000.004055.0007270.00%
2020/06/1814045.0000.004050.0017280.14%
2020/06/1604195.0000.004195.0007440.00%
2020/06/1204150.0000.004140.0007840.00%
2020/06/1104210.0000.004210.0007910.00%
2020/06/1004390.0000.004400.0007950.00%
2020/06/0904380.0000.004390.0008130.00%
2020/06/0504250.0014280.004270.00-1822-0.12%
2020/06/0414313.9714249.914240.0008230.00%
2020/06/0304235.0000.004270.0008240.00%
2020/06/0214090.0014175.004085.0008130.00%
2020/06/0100.0004050.004065.0008020.00%
2020/05/2903865.0000.003835.0007930.00%
2020/05/2803865.0000.003830.0007950.00%
2020/05/2703900.0000.003880.0008020.00%
2020/05/2513820.6313835.003835.0008090.00%
2020/05/2203870.0000.003840.0008110.00%
2020/05/2003900.0003900.003870.0008110.00%
2020/05/1903875.0000.003845.0008080.00%
2020/05/1803930.0000.003860.0008030.00%
2020/05/1404110.0000.004110.0007930.00%
2020/05/1314130.0014170.004195.0007910.00%
2020/05/1204125.0014164.964110.00-1789-0.13%
2020/05/0814269.9404210.004225.0017880.12%
2020/05/0704080.0000.004070.0007770.00%
2020/05/0604075.0000.004075.0007770.00%
2020/05/0503970.0000.003960.0007750.00%
2020/05/0403900.0000.003875.0007780.00%
2020/04/3000.0004110.004110.000779-0.01%
2020/04/2903950.0000.003940.0007720.00%
2020/04/2703870.0003870.003860.0007730.00%
2020/04/2203730.0000.003680.0007730.00%
2020/04/2113843.9713720.003700.0007770.00%
2020/04/1703860.0003860.003850.0007770.00%
2020/04/1603765.0000.003725.0007710.00%
2020/04/1503825.0000.003800.0007680.00%
2020/04/1400.0003835.003815.0007660.00%
2020/04/1303710.0000.003685.0007680.00%
2020/04/1013685.0000.003685.0017790.13%
2020/04/0913790.8900.003800.0017750.13%
2020/04/0103780.0000.003760.0007540.00%
2020/03/3103760.0000.003830.0007490.00%
2020/03/3003800.0000.003785.0007370.00%
2020/03/2700.000.13870.003870.00-0.1728-0.01%
2020/03/2603995.0000.003995.0007250.00%
2020/03/2500.000.33890.003890.00-0.3720-0.03%
2020/03/2403665.0000.003665.0007190.00%
2020/03/2300.0003475.003450.0007150.00%
2020/03/2033535.1623567.503575.0017160.14%
2020/03/1903275.0000.003250.0007000.00%
2020/03/1813615.0000.003600.0016740.15%
2020/03/1700.0013730.003735.00-1668-0.15%
2020/03/1613735.0013945.003725.0006550.00%
2020/03/1323620.0023667.504060.0006480.00%
2020/03/1214170.0000.003980.0016370.16%
2020/03/1104385.0000.004385.0006240.00%
2020/03/1024368.0800.004490.0026330.32%
2020/03/0614589.8800.004565.0016240.16%
2020/03/0504580.0014600.004600.00-1624-0.16%
2020/03/0304535.0000.004580.0006180.00%
2020/02/2704445.0000.004430.0006060.00%
2020/02/2500.0014570.004630.00-1594-0.17%
2020/02/2004690.0000.004690.0005960.00%
2020/02/1804685.0000.004630.0005920.00%
2020/02/1304815.0000.004820.0005890.00%
2020/02/1200.0014825.004840.00-1595-0.17%
2020/02/0604800.0000.004845.0006110.00%
2020/02/0504830.0004830.004830.0006130.00%
2020/02/0404860.0000.004835.0006060.00%
2020/01/3114815.0000.004805.0015980.17%
2020/01/3004670.0014905.004710.00-1596-0.17%
2020/01/1700.0005010.004985.0005820.00%
2020/01/140.25150.0015159.985180.00-0.8575-0.14%
2020/01/1000.0014975.005065.00-1566-0.18%
2020/01/0700.0014770.004740.00-1561-0.18%
2020/01/0600.000.14750.004695.00-0.1560-0.02%
2020/01/0314880.0000.004880.0015470.18%
2020/01/0205005.0000.005030.0005400.00%
2019/12/3100.0005000.005000.000541-0.01%
2019/12/2500.0004900.004900.0005690.00%
2019/12/2314865.0014880.004870.0005950.00%
2019/12/1900.0005040.005060.0005890.00%
2019/12/1805010.0000.005040.0005830.00%
2019/12/1705005.0005005.005040.0005860.00%
2019/12/1100.0004690.004680.0005960.00%
2019/12/1000.0004705.004675.0006030.00%
2019/12/0904805.0004805.004820.0006080.00%
2019/12/0614635.0000.004690.0016160.16%
2019/12/0504670.000.14670.004710.000613-0.01%
2019/12/0300.0004500.004470.0006190.00%
2019/11/2814495.0000.004485.0016260.16%
2019/11/2704500.0000.004530.0006300.00%
2019/11/2614435.0014505.004435.0006330.00%
2019/11/211.14302.3800.004305.001.16320.17%
2019/11/2014505.0000.004435.0016260.16%
2019/11/1304545.0000.004520.0006550.00%
2019/11/1200.0004555.004540.0006580.00%
2019/11/110.14580.0000.004605.000.16630.02%
2019/11/0824742.4804730.004760.0026580.30%
2019/11/0704650.0000.004665.0006520.00%
2019/11/0600.0004690.004700.0006510.00%
2019/11/0504600.0000.004615.0006450.00%
2019/10/2900.0014295.654315.00-1674-0.15%
2019/10/2804330.0000.004330.0006780.00%
2019/10/2100.0014345.594380.00-1696-0.15%
2019/10/1804305.0000.004305.0006980.00%
2019/10/1604355.0000.004375.0006970.00%
2019/10/1404460.0000.004460.0006970.00%
2019/10/0400.0004490.004490.0007210.00%
2019/10/0300.0004500.004500.0007200.00%
2019/10/0200.0004515.004530.0007260.00%
2019/09/2700.0004430.004450.0007170.00%
2019/09/2600.0004370.004400.0007190.00%
2019/09/2514250.0014235.004255.0007220.00%
2019/09/2400.0004215.004240.0007270.00%
2019/09/1800.0004175.004210.0007170.00%
2019/09/1003810.0000.003775.0007100.00%
2019/09/0504030.0004030.004030.0006960.00%
2019/09/0313950.0013970.003950.0007090.00%
2019/08/3003890.0000.003890.0007580.00%
2019/08/2003830.0000.003800.0008170.00%
2019/08/1603830.0000.003820.0008300.00%
2019/08/1413918.4213895.003855.0008350.00%
2019/08/1303745.0003745.003730.0008350.00%
2019/08/0803850.0013860.003825.00-1859-0.12%
2019/08/0703835.0000.003790.0008580.00%
2019/08/0623757.5013815.003825.0018630.12%
2019/08/0523907.4400.003875.0028580.23%
2019/08/0203965.0014030.003890.00-1860-0.12%
2019/07/3004140.0014110.004125.00-1861-0.12%
2019/07/2514365.0000.004365.0018660.12%
2019/07/2414300.0000.004255.0018600.12%
2019/07/1714170.0000.004155.0018570.12%
2019/07/1214270.0014290.004205.0008520.00%
2019/07/1114260.0014330.004305.0008470.00%
2019/07/0904020.0000.004020.0008370.00%
2019/07/0114240.0014240.004240.0008500.00%
2019/06/2813840.0013825.003855.0008480.00%
2019/06/2603730.0000.003700.0008410.00%
2019/06/2103820.0000.003810.0008460.00%
2019/06/2013940.0013945.003910.0008490.00%
2019/06/1923908.0423910.003985.0008430.00%
2019/06/1813764.6513725.003705.0008280.00%
2019/06/1703760.0000.003735.0008280.00%
2019/06/1413630.1813620.003630.0008260.00%
2019/06/1313645.0013680.003680.0008200.00%
2019/06/1203580.0000.003575.0008080.00%
2019/06/1103600.0000.003575.0008080.00%
2019/06/0633306.6733360.003470.0008030.00%
2019/06/0503650.0000.003615.0007670.00%
2019/06/0403680.0000.003665.0007600.00%
2019/06/0313675.0013730.003735.0007630.00%
2019/05/3103790.0000.003770.0007570.00%
2019/05/1700.0003900.003850.0006980.00%
2019/05/1504265.0000.004265.0006770.00%
2019/05/1014385.0024402.504455.00-1675-0.15%
2019/05/0904435.0000.004410.0006670.00%
2019/05/0804775.0000.004750.0006490.00%
2019/04/3000.0004695.004650.0006310.00%
2019/04/2900.0004680.004665.0006400.00%
2019/04/2614690.0014710.004695.0006510.00%
2019/04/1000.0004785.004770.0007020.00%
2019/04/0904830.0000.004850.0006950.00%
2019/04/0300.0004590.004550.0006810.00%
2019/04/0104495.0000.004480.0006700.00%
2019/03/2800.0004630.004635.000668-0.01%
2019/03/2704605.0000.004645.0006690.00%
2019/03/2200.0004675.004665.0006570.00%
2019/03/2100.0004755.004745.0006560.00%
2019/03/1504645.0000.004640.0006810.00%
2019/03/140.14770.0000.004785.000.16900.01%
2019/03/1314685.0014660.004750.0007050.00%
2019/02/2500.0004380.004390.0007300.00%
2019/01/2113850.0013870.003720.0008370.00%
2019/01/1800.0003790.003785.0008360.00%
2019/01/1400.000.13520.003570.00-0.1840-0.01%
2019/01/0900.000.13305.003335.00-0.1835-0.01%
2019/01/0700.0003120.003105.0008320.00%
2019/01/0402935.0000.002905.0008370.00%
2019/01/031.13005.9513010.003030.000.18410.01%
2019/01/0203100.0000.003060.0008340.00%
2018/12/270.13150.0000.003135.000.18450.01%
2018/12/2203250.0000.003240.0008540.00%
2018/12/2003225.0000.003225.0008630.00%
2018/12/1813260.0013245.003250.0008710.00%
2018/12/1103185.0000.003175.0009470.00%
2018/12/0713070.0013130.003100.0009540.00%
2018/12/0653093.0053104.003035.0009520.00%
2018/12/0413640.0013660.003500.0009370.00%
2018/12/0313555.0013625.003705.0009290.00%
2018/11/2913560.0013575.003515.0009170.00%
2018/11/2803475.0000.003475.0009130.00%
2018/11/2713420.0013490.003485.0009120.00%
2018/11/2613400.0013375.003450.0009050.00%
2018/11/2313295.0013330.003310.0009000.00%
2018/11/2213380.0013350.003275.0008960.00%
2018/11/2113325.0013250.003345.0008940.00%
2018/11/1903220.0003220.003235.0008770.00%
2018/11/1513110.0013140.003095.0008730.00%
2018/11/1413180.0013180.003190.0008700.00%
2018/11/1313200.0012980.003200.0008650.00%
2018/11/1213120.0013070.003050.0008490.00%
2018/11/0813355.0013220.003200.0008500.00%
2018/11/0713250.0013245.003280.0008540.00%
2018/11/0603225.0003225.003220.0008580.00%
2018/11/0503435.0000.003435.0008420.00%
2018/11/0213235.0013505.003525.0008360.00%
2018/11/0103350.0000.003335.0008150.00%
2018/10/3113295.2713325.003350.0008060.00%
2018/10/2903295.0000.003295.0007950.00%
2018/10/2503290.0000.003290.0007950.00%
2018/10/2413419.8013415.003385.0007850.00%
2018/10/2303345.0000.003335.0007810.00%
2018/10/2203500.0000.003505.0007740.00%
2018/10/1913385.3013310.003415.0007670.00%
2018/10/1813339.9013400.003315.0007570.00%
2018/10/1213555.0013300.003555.0007530.00%
2018/10/1113265.0013262.123235.000733-0.01%
2018/10/0503460.0000.003440.0007210.00%
2018/09/2803680.0000.003635.0007300.00%
2018/09/2703780.0000.003780.0007230.00%
2018/09/2500.0003770.003730.0007170.00%
2018/09/2123460.0023517.503870.0007100.00%
2018/09/2003830.0003830.003800.0006750.00%
2018/09/1800.0003960.003860.0006530.00%
2018/09/1700.0004290.004285.0006260.00%
2018/09/1400.0014305.004405.00-1623-0.16%
2018/09/1300.0004120.004110.0006220.00%
2018/09/1214215.0004250.004210.0016100.16%
2018/09/1100.0004395.004340.0006040.00%
2018/09/1000.0004600.004360.0006100.00%
2018/09/0644642.5044601.254640.0006010.00%
2018/09/040.44890.0000.004890.000.45970.06%
2018/08/3100.0004720.004705.0006010.00%
2018/08/3000.0004800.004745.0006050.00%
2018/08/2104720.0000.004700.0006660.00%
2018/08/1504490.0000.004455.0006650.00%
2018/08/1300.0004655.004630.0006420.00%
2018/08/0705015.0000.005015.0006520.00%
2018/08/0305120.0000.005130.0006630.00%
2018/07/2005220.0005220.005270.0007490.00%
2018/07/1704980.0000.004995.0007450.00%
2018/07/1305015.0005015.005040.0007550.00%
2018/07/1100.0004800.004800.0007560.00%
2018/07/0904885.0004885.004920.0007890.00%
2018/07/0500.0004520.004540.0007810.00%
2018/07/0200.0014610.004560.00-1830-0.12%
2018/06/2904490.0000.004490.0008310.00%
2018/06/2714485.0000.004360.0018250.12%
2018/06/2600.0004510.004525.0008230.00%
2018/06/2504440.0000.004440.0008320.00%
2018/06/2204470.0000.004370.0008390.00%
2018/06/2104495.0000.004495.0008350.00%
2018/06/1404600.0000.004620.0008520.00%
2018/06/1314665.1414710.004730.0008510.00%
2018/06/1200.0004440.004440.0008490.00%
2018/06/1100.0004550.004550.0008550.00%
2018/06/0804545.0000.004545.0008530.00%
2018/06/0704600.0000.004645.0008530.00%
2018/06/0604595.0004595.004625.0008550.00%
2018/06/0404360.0004360.004415.0008340.00%
2018/06/0100.0004235.004245.0008300.00%
2018/05/2914210.1524210.024255.00-1823-0.12%
2018/05/2824080.0014090.004085.0018220.12%
2018/05/2303920.0003920.003920.0008260.00%
2018/05/1814060.0014080.004010.0008440.00%
2018/05/1700.0003930.003920.0008430.00%
2018/05/1504100.0014228.464090.00-1868-0.12%
2018/05/1414189.9704185.004205.0018810.11%
2018/05/1104070.000.14070.004075.00-0.1880-0.01%
2018/05/0803975.0014015.003990.00-1868-0.11%
2018/05/0714000.0000.004000.0018660.12%
2018/05/0203680.0000.003700.0008420.00%
2018/04/3003455.0000.003480.0008360.00%
2018/04/2500.0003255.003250.0008390.00%
2018/04/2303275.0003275.003255.0008390.00%
2018/04/2000.0003405.003420.0008360.00%
2018/04/1703545.0003545.003580.0008580.00%
2018/04/1603540.0000.003550.0008540.00%
2018/04/1303460.0000.003460.0008580.00%
2018/04/1103245.0000.003230.0008440.00%
2018/04/1003250.0000.003250.0008420.00%
2018/04/0913125.0013133.113000.0008330.00%
2018/04/0303195.000.13195.003185.000825-0.01%
2018/04/020.13205.0000.003185.000.18040.01%
2018/03/300.13350.0000.003330.000.18230.01%
2018/03/2803395.0000.003365.0008230.00%
2018/03/2303450.0000.003400.0008070.00%
2018/03/2203620.0000.003595.0008010.00%
2018/03/2103685.0000.003650.0008000.00%
2018/03/2003600.0000.003555.0008090.00%
2018/03/1903740.0000.003710.0007960.00%
2018/03/1603750.0000.003690.0007960.00%
2018/03/1503840.0000.003785.0007950.00%
2018/03/1403985.0000.003960.0007920.00%
2018/03/1304030.0000.004045.0008080.00%
2018/03/1203900.0000.003955.0008280.00%
2018/03/0803715.0000.003715.0008710.00%
2018/03/0603680.0000.003655.0008970.00%
2018/03/0503710.0000.003700.0008930.00%
2018/02/2703700.0000.003695.0008880.00%
2018/02/2603795.0000.003780.0008800.00%
2018/02/2303915.0000.003950.0008720.00%
2018/02/2203850.0000.003845.0008710.00%
2018/02/2103950.0000.003950.0008670.00%
2018/02/0713734.9513747.963655.0008250.00%
2018/02/0643457.264.13464.463420.0008030.00%
2018/02/0204000.0000.003980.0007710.00%
2018/01/3000.0004080.004055.0007560.00%
2018/01/2904025.0004025.004035.0007510.00%
2018/01/2603890.0000.003880.0007500.00%
2018/01/2503800.0000.003790.0007390.00%
2018/01/2403845.0000.003790.0007230.00%
2018/01/2204010.0000.004000.0007090.00%
2018/01/1504090.0004090.004030.0006720.00%
2018/01/1103740.0003740.003730.0006320.00%
2018/01/1003780.0000.003775.0006280.01%
2018/01/0803950.0003950.003930.0006100.00%
新內閣人事出爐、大立光法說、台驊董座驚傳涉嫌內線交易 本周大事回顧Anue鉅亨－17天前
...詳全文
市場擔憂iPhone需求疲軟 大立光股價開高走低UDN聯合新聞網－18天前
大立光於法說會釋出展望，「4、5月動能和3月差不多，6月還看不到」，現有產能預計今年第4季將滿載；法人擔憂iPhone需......詳全文
〈焦點股〉大立光營運仍獲外資正面評價 早盤價量齊揚漲8.6%Anue鉅亨－18天前
...詳全文
大立光 相關文章