加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大立光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大立光

(3008)
可現股當沖
  • 股價
    2185
  • 漲跌
    ▼10
  • 漲幅
    -0.46%
  • 成交量
    443張
  • 產業
    上市 光電類股

  • 1621人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
大立光 (3008)籌碼相關－富邦-宜蘭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-宜蘭 券商分點個股進出

富邦-宜蘭 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/2602180.0000.002185.0006650.00%
2024/04/2302120.4600.002135.0006860.00%
2024/04/220.32116.6200.002110.000.36970.04%
2024/04/190.12146.1700.002120.000.17070.01%
2024/04/180.12214.9000.002200.000.17420.01%
2024/04/1702216.0000.002200.0007470.01%
2024/04/160.12238.5900.002225.000.17530.01%
2024/04/1502330.0000.002295.0007500.00%
2024/04/1202405.000.12420.442350.00-0.1757-0.01%
2024/04/110.22327.0800.002315.000.27460.02%
2024/04/1002390.0000.002380.0007470.00%
2024/04/0902380.0002400.002380.0007620.00%
2024/04/080.32385.6000.002380.000.37720.04%
2024/04/0302475.0000.002490.0007730.00%
2024/04/0202485.0002510.002490.0007810.00%
2024/04/0100.0002505.002485.0007910.00%
2024/03/2902430.000.32452.502445.00-0.3796-0.04%
2024/03/2802445.000.22445.002430.00-0.2818-0.02%
2024/03/2702433.3312435.052435.00-1821-0.12%
2024/03/2612538.2100.002430.0018300.12%
2024/03/2502465.0002470.002455.0008310.00%
2024/03/220.22457.7400.002445.000.28420.02%
2024/03/210.22497.0202505.002485.000.28500.02%
2024/03/200.12580.000.92574.432570.00-0.8863-0.09%
2024/03/190.22497.6902490.002475.000.28990.02%
2024/03/1500.0002495.002515.0009430.00%
2024/03/1400.0002519.092520.0009440.00%
2024/03/1302515.000.12530.772500.00-0.1946-0.01%
2024/03/1200.0002530.002520.0009470.00%
2024/03/1102496.1500.002520.0009560.00%
2024/03/080.12508.2702525.002500.000.19550.01%
2024/03/0702557.500.22581.042550.00-0.2953-0.02%
2024/03/0602576.0002580.002570.0009570.00%
2024/03/0502545.8300.002550.0009600.00%
2024/03/0402559.4112545.002565.00-1980-0.10%
2024/03/0102575.0000.002570.0009810.00%
2024/02/2902583.0800.002590.0009760.00%
2024/02/2700.0012659.522640.00-1967-0.11%
2024/02/2600.0002613.892625.0009650.00%
2024/02/2302521.6702544.392545.0009540.00%
2024/02/2200.001.12519.732530.00-1.1959-0.11%
2024/02/2102480.0002480.002485.0009650.00%
2024/02/200.12484.1500.002460.000.19550.01%
2024/02/1902409.0000.002395.0009360.00%
2024/02/1602390.0000.002390.0009350.00%
2024/02/150.12373.9602416.352405.0009320.00%
2024/02/0502355.8100.002355.0009230.00%
2024/02/021.22390.3800.002365.001.29180.14%
2024/02/010.32458.1300.002435.000.38970.03%
2024/01/310.12518.5000.002490.000.18840.01%
2024/01/300.12515.5000.002510.000.18810.01%
2024/01/2900.0002535.002535.0008910.00%
2024/01/260.32509.8302510.002490.000.38920.04%
2024/01/2502527.5000.002550.0008890.00%
2024/01/2402545.0000.002535.0008900.00%
2024/01/2302529.0600.002515.0009020.00%
2024/01/220.12506.0500.002475.000.18990.01%
2024/01/190.22506.9700.002495.000.28950.02%
2024/01/180.12504.6700.002495.000.18900.01%
2024/01/161.32547.240.32570.002580.0018720.11%
2024/01/1502605.0002620.002595.0008570.00%
2024/01/121.12620.740.12611.172600.000.98470.11%
2024/01/1102527.8602570.002550.0008060.00%
2024/01/100.12539.7600.002525.000.18060.01%
2024/01/0902565.0000.002575.0007980.00%
2024/01/080.12574.7300.002580.000.18010.01%
2024/01/050.12655.630.12601.182595.0008240.00%
2024/01/0402660.0000.002650.0008160.00%
2024/01/030.12696.6912685.072685.00-0.9813-0.11%
2024/01/020.12764.6200.002785.000.18070.01%
2023/12/291.12860.471.12874.482870.0007950.00%
2023/12/2802795.000.12806.922795.00-0.1786-0.01%
2023/12/2712764.8312809.832810.0007840.00%
2023/12/260.22767.9502760.002760.000.27810.02%
2023/12/2512755.001.22794.302795.00-0.2780-0.03%
2023/12/2202660.0000.002650.0007620.00%
2023/12/2102680.0002668.332680.0007720.00%
2023/12/1900.0002684.002690.0007620.00%
2023/12/1802655.0002665.002675.0007550.00%
2023/12/150.12671.700.12673.002670.00-0.1748-0.01%
2023/12/1402755.0002722.562690.000734-0.01%
2023/12/1322500.011.92498.262530.000.27000.02%
2023/12/1202380.0002381.792375.0006720.00%
2023/12/1102320.0002320.002340.0006670.00%
2023/12/080.12307.8000.002290.000.16710.02%
2023/12/070.12309.950.12330.002310.0006710.01%
2023/12/060.22333.9400.002320.000.26720.03%
2023/12/0400.000.12390.002385.00-0.1676-0.01%
2023/12/010.12364.4402364.442365.0006780.01%
2023/11/3000.0002397.502390.000690-0.01%
2023/11/2902380.870.22382.062385.00-0.1682-0.02%
2023/11/2800.000.22303.812310.00-0.2660-0.03%
2023/11/2700.0002277.782290.0006590.00%
2023/11/240.12265.0000.002265.000.16650.02%
2023/11/2300.0002291.672280.000670-0.01%
2023/11/2200.000.12234.502235.00-0.1660-0.01%
2023/11/2100.000.22226.392245.00-0.2660-0.03%
2023/11/2000.0012165.842195.00-1661-0.16%
2023/11/1512139.9802120.912120.0016610.15%
2023/11/1000.0002105.002095.0006680.00%
2023/11/0900.0002130.002130.0006640.00%
2023/11/0802135.0000.002130.0006690.00%
2023/11/0700.0002145.002150.0006670.00%
2023/11/0600.0002135.002135.0006630.00%
2023/11/0300.0002095.002100.0006530.00%
2023/11/0200.0002090.002075.0006500.00%
2023/11/0102055.0000.002065.0006480.00%
2023/10/3102085.0002096.672070.0006470.00%
2023/10/270.32019.9400.002020.000.36270.04%
2023/10/2601995.2400.002005.0006340.01%
2023/10/2402005.5800.002010.0006330.00%
2023/10/2302029.2900.002015.0006340.00%
2023/10/2002030.7700.002030.0006380.00%
2023/10/1902045.0012050.002040.00-1638-0.15%
2023/10/1802067.9100.002045.0006400.01%
2023/10/1702100.000.12110.002095.0006370.00%
2023/10/1612159.7400.002125.0016400.16%
2023/10/1322183.674.22180.132175.00-2.1642-0.33%
2023/10/0602112.1402135.002090.0006480.00%
2023/10/0400.0002085.002080.0006440.00%
2023/10/0300.0002160.002140.0006540.00%
2023/10/0212130.0012164.982145.0006680.00%
2023/09/281.12106.1912125.052135.0007200.01%
2023/09/2702115.0000.002105.0007320.00%
2023/09/2602125.0002130.002125.0007460.00%
2023/09/2500.0002150.002150.0007340.00%
2023/09/2100.000.22094.332065.00-0.2729-0.02%
2023/09/1922150.000.22134.902125.001.87200.26%
2023/09/1822115.0032115.052105.00-1710-0.15%
2023/09/1502061.6700.002080.0007010.00%
2023/09/140.12053.7100.002070.000.16970.02%
2023/09/1302015.0002025.002015.0006970.00%
2023/09/1200.0002037.502050.0006970.00%
2023/09/110.12015.0000.002000.000.16920.01%
2023/09/080.12010.8902003.751985.0006920.01%
2023/09/070.12080.0002090.002070.000.16810.01%
2023/09/062.12156.9412135.002120.001.16770.16%
2023/09/0502172.0002167.902165.0006710.00%
2023/09/0400.0002090.002090.0006560.00%
2023/09/0100.0002065.002060.0006570.00%
2023/08/3102070.5600.002050.0006630.00%
2023/08/3000.0002067.502075.0006620.00%
2023/08/2902025.0002020.002025.0006540.00%
2023/08/2800.0001975.001970.0006470.00%
2023/08/250.11944.9000.001930.000.16480.02%
2023/08/240.11953.5911935.001930.00-0.9647-0.14%
2023/08/230.21994.7000.001975.000.26430.02%
2023/08/2202020.0000.002020.0006380.00%
2023/08/2100.000.12040.002025.00-0.1631-0.02%
2023/08/1802031.0000.002025.0006310.00%
2023/08/1702051.6700.002050.0006290.00%
2023/08/1612074.7000.002040.0016270.16%
2023/08/1502093.3300.002090.0006320.00%
2023/08/140.12057.8700.002090.000.16350.01%
2023/08/1102130.0000.002115.0006350.00%
2023/08/1002130.0000.002125.0006560.00%
2023/08/0902140.0000.002135.0006580.00%
2023/08/080.12140.1000.002130.000.16620.02%
2023/08/070.12155.0000.002150.000.16700.02%
2023/08/0402158.3300.002145.0006730.00%
2023/08/0202175.0002225.002160.0006720.00%
2023/08/010.12194.8512185.002190.00-0.9671-0.13%
2023/07/3100.0002195.002175.0006730.00%
2023/07/2822177.5012195.002170.0016660.15%
2023/07/2702190.0012175.002165.00-1670-0.15%
2023/07/260.22165.3002165.002140.000.26730.02%
2023/07/2500.0002215.002185.0006680.00%
2023/07/2402197.5000.002195.0006690.00%
2023/07/2102209.1700.002200.0006730.00%
2023/07/200.12245.3600.002240.000.16740.02%
2023/07/190.12270.5602285.002270.000.16700.01%
2023/07/1812314.3100.002280.0016670.15%
2023/07/1702320.910.12325.002305.000667-0.01%
2023/07/140.42291.3612260.002310.00-0.6667-0.08%
2023/07/1312395.001.22431.272405.00-0.2644-0.04%
2023/07/1202360.0002365.002360.0006400.00%
2023/07/1002350.000.12382.612345.00-0.1656-0.02%
2023/07/0712360.000.12363.642340.000.96390.14%
2023/07/0602310.000.62331.092315.00-0.6622-0.09%
2023/07/0500.0002247.502250.0005620.00%
2023/07/0400.005.42220.232240.00-5.4545-0.99%
2023/07/0302155.0002155.002135.0005290.00%
2023/06/301.12134.7100.002130.001.15310.20%
2023/06/2902155.0000.002130.0005320.00%
2023/06/2800.0002160.002135.0005330.00%
2023/06/270.12145.8300.002135.000.15400.01%
2023/06/260.12140.0000.002130.000.15410.01%
2023/06/210.12140.0000.002130.000.15450.01%
2023/06/2002150.0002170.002160.0005470.00%
2023/06/191.32177.3600.002150.001.35480.23%
2023/06/161.32206.7500.002195.001.35480.24%
2023/06/1502265.0002245.002245.0005440.00%
2023/06/1412265.002.22284.522255.00-1.2549-0.22%
2023/06/131.12220.4600.002230.001.15460.20%
2023/06/1200.0012230.002225.00-1551-0.18%
2023/06/091.12219.8600.002220.001.15590.19%
2023/06/080.22217.0300.002200.000.25630.04%
2023/06/0712235.2802230.002245.0015680.18%
2023/06/0602239.1500.002255.0005770.01%
2023/06/0512294.9322307.522290.00-1586-0.17%
2023/06/0200.0012265.002265.00-1598-0.17%
2023/06/0112254.9000.002245.0016230.16%
2023/05/3012270.0002280.002255.0016280.16%
2023/05/2900.001.12254.112305.00-1.1629-0.17%
2023/05/2500.000.12249.642245.00-0.1618-0.02%
2023/05/2412234.8012230.002235.0006190.00%
2023/05/2300.0002240.002225.0006220.00%
2023/05/1900.000.42251.862260.00-0.4621-0.07%
2023/05/1802209.2900.002210.0006120.00%
2023/05/1702190.0000.002175.0006080.00%
2023/05/1600.0002210.482190.000601-0.01%
2023/05/1500.000.12110.002110.00-0.1580-0.01%
2023/05/1202090.000.12085.002095.000586-0.01%
2023/05/1100.000.22086.692075.00-0.2581-0.03%
2023/05/1000.0002027.502025.0005710.00%
2023/05/0900.0002015.002015.0005730.00%
2023/05/0800.0002015.002000.0005740.00%
2023/05/0501986.4300.001975.0005730.00%
2023/05/0401996.6700.001990.0005720.01%
2023/05/0301984.5811980.002000.00-1580-0.17%
2023/05/020.12000.0900.001990.000.15790.02%
2023/04/2802025.0000.002010.0005820.00%
2023/04/2702025.0000.002025.0005850.00%
2023/04/2600.0012054.962055.00-1593-0.17%
2023/04/2502025.0002025.002010.0006190.00%
2023/04/2402025.0000.002045.0006140.00%
2023/04/200.32020.1000.002015.000.36140.04%
2023/04/1902058.6000.002030.0006140.00%
2023/04/1700.0002140.002125.0006030.00%
2023/04/141.12055.7812060.002060.000.15920.02%
2023/04/1300.0002160.002155.0005700.00%
2023/04/1102173.7800.002160.0005700.01%
2023/04/0702142.3500.002135.0005660.01%
2023/04/0602165.0000.002150.0005640.00%
2023/03/3102181.3200.002175.0005620.01%
2023/03/2902190.0000.002190.0005650.00%
2023/03/280.22216.9000.002200.000.25680.03%
2023/03/2200.000.22300.002300.00-0.2561-0.04%
2023/03/210.12290.0002305.002280.000.15580.02%
2023/03/1702250.0012265.002250.00-1561-0.18%
2023/03/160.12268.6402280.002255.000.15590.02%
2023/03/150.12355.0002320.002315.0005640.01%
2023/03/1402358.1900.002330.0005720.01%
2023/03/130.12385.0002380.002405.0005660.01%
2023/03/1002367.5000.002365.0005640.00%
2023/03/0902455.0000.002440.0005630.00%
2023/03/0800.000.12460.002455.00-0.1567-0.02%
2023/03/070.12399.7802430.002440.000.15520.02%
2023/03/0600.000.22431.222450.00-0.2537-0.04%
2023/03/0300.0002245.002230.000517-0.01%
2023/03/0202187.5002183.332210.0005160.00%
2023/03/0102170.2400.002165.0005260.00%
2023/02/2402210.0000.002205.0005290.00%
2023/02/2202215.000.12220.002210.00-0.1544-0.02%
2023/02/210.12250.0002252.502260.000.15820.01%
2023/02/2002178.3300.002190.0005930.00%
2023/02/1702188.2300.002165.0006090.01%
2023/02/1602221.4300.002215.0006140.00%
2023/02/1500.0002215.002240.0006280.00%
2023/02/1400.0002240.002225.0006300.00%
2023/02/1000.0002264.172255.0006370.00%
2023/02/0902205.0000.002210.0006380.00%
2023/02/0802220.0002230.002235.0006420.00%
2023/02/0300.0002245.002245.0006400.00%
2023/02/0200.0002217.902220.0006420.00%
2023/02/010.12210.0012151.452215.00-0.9640-0.15%
2023/01/3102140.0000.002125.0006350.00%
2023/01/3002165.0002165.002165.0006380.00%
2023/01/1702075.0002060.002075.0006360.00%
2023/01/1602035.0002045.002050.0006370.00%
2023/01/1301979.8200.002005.0006320.00%
2023/01/1202161.1100.002160.0006080.00%
2023/01/1002165.0000.002180.0006150.00%
2023/01/0912200.0002220.002225.0016220.16%
2023/01/0602105.0002152.502180.0006400.00%
2023/01/0400.000.12080.002100.00-0.1652-0.01%
2022/12/3002055.0000.002040.0006680.00%
2022/12/2902051.0000.002050.0006790.00%
2022/12/2812120.0012110.002110.0006800.00%
2022/12/2602115.5400.002120.0006920.00%
2022/12/2302136.5600.002140.0007090.00%
2022/12/2202140.0000.002140.0007140.00%
2022/12/2102185.0000.002185.0007250.00%
2022/12/2002198.3300.002210.0007260.00%
2022/12/1612219.9512210.002225.0007220.00%
2022/12/1502260.0000.002270.0007170.00%
2022/12/1400.0002242.502260.0007200.00%
2022/12/1200.0012160.002200.00-1722-0.14%
2022/12/0902200.0000.002190.0007330.01%
2022/12/0702250.0000.002260.0007310.00%
2022/12/061.12316.3412294.882290.000.17240.01%
2022/12/0502290.0002300.002290.0007140.00%
2022/12/0202280.0000.002290.0007190.00%
2022/12/0102298.0000.002290.0007280.00%
2022/11/3012280.0712334.802295.0007260.00%
2022/11/2902255.0000.002270.0007150.00%
2022/11/2812259.850.12268.572275.000.97190.13%
2022/11/250.22275.6100.002260.000.27200.02%
2022/11/2400.0002320.002325.0007200.00%
2022/11/2300.0002326.852280.0007230.00%
2022/11/2200.0002300.002275.0007190.00%
2022/11/2102245.000.22275.002270.00-0.1720-0.02%
2022/11/1802290.000.22315.002280.00-0.2713-0.02%
2022/11/1700.000.32291.922315.00-0.3707-0.04%
2022/11/1602068.330.52100.392130.00-0.5674-0.07%
2022/11/1500.0012124.462125.00-1671-0.15%
2022/11/1400.0012040.202050.00-1659-0.16%
2022/11/1112024.880.12018.182030.0016570.14%
2022/11/0911964.7100.001955.0016520.16%
2022/11/0801930.000.11934.431930.00-0.1649-0.01%
2022/11/0700.0011930.001925.00-1648-0.15%
2022/11/0401890.0000.001905.0006460.00%
2022/11/0301870.0001895.001895.0006450.00%
2022/11/0201845.0001855.261880.0006450.00%
2022/11/010.11845.3931843.331845.00-2.9646-0.45%
2022/10/3100.0051842.001850.00-5651-0.77%
2022/10/2721815.0001810.001820.0026610.30%
2022/10/2600.002.11775.401810.00-2.1668-0.31%
2022/10/2500.0091748.891755.00-9670-1.35%
2022/10/2121784.8800.001725.0026900.29%
2022/10/2000.0021782.591805.00-2687-0.29%
2022/10/1811808.7700.001765.0016750.15%
2022/10/14161809.3811855.001800.00156682.24%
2022/10/1300.0001727.941745.0006560.00%
2022/10/1200.000.11710.001750.00-0.1647-0.02%
2022/10/110.11704.5500.001695.000.16520.02%
2022/10/0711805.2500.001845.0016690.15%
2022/10/0611829.0271794.341835.00-6682-0.88%
2022/10/0501750.0011750.001745.00-1681-0.15%
2022/09/3001635.0000.001675.0007110.00%
2022/09/2901720.0001750.001710.0007180.00%
2022/09/280.11747.9200.001710.000.17220.01%
2022/09/2701835.0000.001880.0007130.00%
2022/09/2601855.5001845.001845.0007130.00%
2022/09/2201895.0000.001900.0007260.00%
2022/09/2100.0001910.001890.0007260.00%
2022/09/2001909.1700.001915.0007220.00%
2022/09/1901885.0000.001880.0007230.00%
2022/09/1611890.3001905.001895.0017250.14%
2022/09/1401928.2801940.001940.0007150.00%
2022/09/1200.0002000.002000.0007050.00%
2022/09/0801974.0000.001970.0007050.00%
2022/09/070.11960.000.11989.422005.0007010.00%
2022/09/0601930.0011959.801930.00-1695-0.15%
2022/09/0511920.0700.001925.0016930.15%
2022/09/0111949.9621942.501935.00-1694-0.14%
2022/08/3101945.0000.001955.0007020.00%
2022/08/3000.0001935.001945.0007040.00%
2022/08/2901891.5200.001895.0007080.00%
2022/08/2600.0001995.001985.0007290.00%
2022/08/2500.0001930.001945.0007230.00%
2022/08/2401900.4600.001900.0007240.00%
2022/08/2301902.8101910.001910.0007280.00%
2022/08/220.11981.3301950.001930.000.17260.01%
2022/08/1900.0002065.002060.0007220.00%
2022/08/1802040.0000.002035.0007190.00%
2022/08/1722077.5000.002075.0027160.28%
2022/08/1600.0002100.002105.0007090.00%
2022/08/1222067.5000.002070.0027040.28%
2022/08/1102085.0000.002080.0007020.00%
2022/08/1012090.0300.002090.0016960.14%
2022/08/0900.0012100.052115.00-1694-0.15%
2022/08/0812075.0002080.002080.0016900.14%
2022/08/0512100.001.12109.482100.00-0.1690-0.01%
2022/08/0412025.110.12020.002040.000.96870.13%
2022/08/0302020.0012060.002065.00-1683-0.15%
2022/08/0222025.2200.002030.0026840.30%
2022/08/0102065.0002085.002075.0006740.00%
2022/07/2900.001.32037.742090.00-1.3672-0.19%
2022/07/280.11985.0000.001985.000.16560.02%
2022/07/2701902.8600.001950.0006430.00%
2022/07/2601910.0000.001915.0006390.00%
2022/07/250.11919.7200.001920.000.16450.01%
2022/07/2101935.6300.001960.0006460.00%
2022/07/2001945.9100.001920.0006440.01%
2022/07/1901979.2900.001980.0006350.00%
2022/07/1801982.2700.001990.0006380.00%
2022/07/1511950.731.21985.061990.00-0.2634-0.03%
2022/07/1401910.0001916.671905.0006100.00%
2022/07/1301865.0000.001860.0005950.00%
2022/07/1201835.0000.001835.0005840.00%
2022/07/0811860.0011905.001870.0005680.00%
2022/07/0701880.0001832.501880.0005480.00%
2022/07/0400.000.11729.001735.00-0.1533-0.02%
2022/07/0111695.0011690.001690.0005420.00%
2022/06/3000.0001715.001725.0005410.00%
2022/06/2901685.0000.001700.0005400.00%
2022/06/2401685.0000.001660.0005530.00%
2022/06/2201610.0001640.001600.0005610.00%
2022/06/1701660.0000.001675.0005610.00%
2022/06/1501715.0000.001705.0005590.00%
2022/06/1301760.0000.001755.0005600.00%
2022/06/1001810.0000.001810.0005570.00%
2022/06/0600.0011735.321810.00-1528-0.19%
2022/06/0101675.0000.001655.0005070.00%
2022/05/2701645.0000.001655.0004980.00%
2022/05/2601615.0000.001620.0004940.00%
2022/05/2501620.000.11619.501625.00-0.1500-0.02%
2022/05/2401594.6900.001585.0005010.00%
2022/05/2301605.0000.001600.0004990.00%
2022/05/2001605.0000.001600.0005040.00%
2022/05/1601607.5000.001590.0005070.00%
2022/05/1301620.5601620.001615.0005070.00%
2022/05/1211615.0000.001600.0015070.20%
2022/05/1100.0011639.781615.00-1509-0.20%
2022/05/1001545.0011600.001620.00-1505-0.20%
2022/05/0901577.5000.001565.0004960.01%
2022/05/060.11600.0000.001600.000.14990.02%
2022/05/0511660.0000.001645.0014970.20%
2022/05/0301675.0000.001665.0005060.00%
2022/04/2800.0021672.501690.00-2512-0.39%
2022/04/2611655.1011709.621655.000517-0.01%
2022/04/2501665.0000.001685.0005250.00%
2022/04/2101710.0000.001700.0005630.00%
2022/04/1501631.2511610.001625.00-1601-0.16%
2022/04/1401650.0000.001645.0006180.00%
2022/04/1301635.0000.001630.0006310.00%
2022/04/120.11641.3900.001640.000.16510.01%
2022/04/1101610.0000.001610.0006830.00%
2022/04/0801675.0001670.001660.0007000.00%
2022/04/0711700.2501703.751685.0017100.14%
2022/04/0601785.3100.001775.0007010.00%
2022/04/0131865.0211895.001860.0027030.28%
2022/03/3101895.0000.001885.0007090.00%
2022/03/3011885.0100.001905.0017130.14%
2022/03/2911875.4800.001865.0017240.14%
2022/03/280.11919.4000.001900.000.17570.01%
2022/03/2501981.6700.001965.0007950.00%
2022/03/2401985.0000.001975.0008340.00%
2022/03/2301995.0000.002000.0008750.00%
2022/03/2201995.8300.001985.0008830.00%
2022/03/210.12012.0002015.002000.0008850.01%
2022/03/1800.0002012.502025.0008880.00%
2022/03/1701975.0000.001970.0008950.00%
2022/03/1601965.0000.001950.0008930.00%
2022/03/1501973.5701975.001965.0008930.00%
2022/03/1400.000.12015.002015.00-0.1894-0.01%
2022/03/1101995.0002000.001985.0008980.00%
2022/03/1000.0012005.002005.00-1904-0.11%
2022/03/091.11980.4200.001980.001.19050.12%
2022/03/0801988.3300.001985.0009070.00%
2022/03/0701989.3802000.001980.0009060.00%
2022/03/0402045.0000.002025.0009040.00%
2022/03/030.12044.7200.002040.000.19090.01%
2022/03/0202040.0000.002045.0009090.00%
2022/02/250.12029.8500.002020.000.19050.01%
2022/02/2402050.9100.002035.0009110.00%
2022/02/220.12086.0812090.002085.00-0.9916-0.10%
2022/02/1800.000.22155.002160.00-0.2921-0.02%
2022/02/1712134.9002130.002135.0019200.11%
2022/02/1600.001.12115.712120.00-1.1922-0.11%
2022/02/1500.000.12106.902090.00-0.1925-0.01%
2022/02/1402075.0000.002080.0009260.00%
2022/02/1102130.0000.002110.0009280.00%
2022/02/0802078.330.12080.002075.0009430.00%
2022/02/070.12022.4400.002030.000.19410.01%
2022/01/2602046.6700.002030.0009370.00%
2022/01/250.12047.2700.002060.000.19380.01%
2022/01/240.12070.0000.002075.000.19360.01%
2022/01/210.12098.8102100.002080.000.19340.01%
2022/01/2012100.0000.002080.0019320.11%
2022/01/1902109.7112100.002100.00-1943-0.10%
2022/01/1712070.4100.002080.0019680.11%
2022/01/1402153.520.12145.002140.00-0.1944-0.01%
2022/01/1312385.3112385.002375.0009290.00%
2022/01/1202424.5800.002375.0009210.00%
2022/01/1102470.0012490.002470.00-1906-0.11%
2022/01/1022467.5100.002475.0029030.22%
2022/01/070.12518.1302528.282485.000.19000.01%
2022/01/0612585.2202600.002585.0018900.11%
2022/01/0512620.0000.002610.0018770.11%
2022/01/0400.0022625.002695.00-2876-0.23%
2022/01/0312534.8622575.002500.00-1861-0.12%
2021/12/3000.0012460.002465.00-1836-0.12%
2021/12/2902390.0002420.002405.0008290.00%
2021/12/2802433.3302455.002405.0008320.00%
2021/12/2712470.0000.002450.0018250.12%
2021/12/2412440.2500.002445.0018190.13%
2021/12/2302479.3900.002460.0008200.00%
2021/12/221.22495.123.12509.792475.00-2817-0.24%
2021/12/2122360.6922404.532410.0007900.00%
2021/12/2012235.1000.002270.0017530.14%
2021/12/1712234.281.12229.622235.0007190.00%
2021/12/150.12030.0000.002035.000.16830.01%
2021/12/1402015.0000.002045.0006880.00%
2021/12/130.12050.0000.001990.000.16900.01%
2021/12/0902050.0002065.002030.0006830.00%
2021/12/0802080.0000.002060.0006790.00%
2021/12/0600.0002030.002030.0006700.00%
2021/12/0200.0002010.002015.0006650.00%
2021/12/0102000.0000.002000.0006610.00%
2021/11/260.12039.5500.002025.000.16470.02%
2021/11/2302047.6700.002035.0006530.00%
2021/11/2200.0002111.672100.0006440.00%
2021/11/1802071.6700.002060.0006350.00%
2021/11/1602110.0002115.002100.0006260.00%
2021/11/1512125.0012105.002105.0006280.00%
2021/11/1202120.0000.002110.0006270.00%
2021/11/050.12020.0000.002005.000.16160.02%
2021/11/020.12113.1800.002050.000.16080.02%
2021/11/0102100.0000.002110.0006030.00%
2021/10/2800.0012090.002070.00-1605-0.17%
2021/10/2712090.9000.002080.0016010.17%
2021/10/2622142.5032190.002160.00-1586-0.17%
2021/10/2202030.0000.002025.0005450.00%
2021/10/2112085.0000.002045.0015410.18%
2021/10/1900.0012025.002050.00-1526-0.19%
2021/10/1801999.0901990.001990.0005220.00%
2021/10/1402001.7900.001970.0005050.00%
2021/10/1312050.0012069.972050.0004930.00%
2021/10/1202040.0002028.752050.0004890.00%
2021/10/080.12021.6800.002005.000.14690.02%
2021/10/0602085.0000.002090.0004420.00%
2021/10/0502080.0000.002070.0004350.00%
2021/10/0412159.9812170.002135.0004400.00%
2021/10/0102150.0000.002135.0004380.00%
2021/09/2802230.9100.002215.0004120.00%
2021/09/273.12250.1632285.102265.0003990.01%
2021/09/2402358.1400.002300.0003850.01%
2021/09/1612499.5100.002460.0013680.28%
2021/09/1500.0002560.002520.000361-0.01%
2021/09/1402560.0000.002530.0003580.00%
2021/09/1302555.7700.002580.0003550.00%
2021/09/101.22573.5800.002555.001.23580.32%
2021/09/0902600.0000.002595.0003590.00%
2021/09/0802600.0000.002590.0003630.00%
2021/09/0702715.0000.002665.0003610.00%
2021/09/0602745.0000.002705.0003610.00%
2021/09/0302690.0012685.002725.00-1360-0.27%
2021/09/021.12685.4600.002665.001.13630.30%
2021/09/0102715.0000.002710.0003660.00%
2021/08/2612690.1202720.002675.0013580.28%
2021/08/1800.0012730.002785.00-1363-0.27%
2021/08/1602685.0002680.002675.0003590.00%
2021/08/1302665.0012695.002695.00-1362-0.27%
2021/08/1202705.0000.002670.0003640.01%
2021/08/1102736.8200.002710.0003620.01%
2021/08/101.12740.5800.002740.001.13660.29%
2021/08/0922842.5022855.002820.0003700.00%
2021/08/061.12851.3900.002840.001.13720.30%
2021/08/0502904.3802875.002880.0003760.00%
2021/08/0412909.0200.002855.0013920.27%
2021/08/0302900.1900.002895.0003990.01%
2021/08/0202930.0000.002920.0004030.00%
2021/07/3002952.8600.002930.0004010.01%
2021/07/2902975.0000.002970.0004070.00%
2021/07/2802961.9100.002985.0004070.01%
2021/07/2102985.0000.002975.0004180.00%
2021/07/2002995.0000.002980.0004240.00%
2021/07/1503060.0000.003040.0004280.00%
2021/07/1302980.0000.002965.0004270.00%
2021/07/1202968.8500.002950.0004360.00%
2021/07/0903000.0000.002990.0004410.00%
2021/07/0700.0003085.003065.0004380.00%
2021/07/0513110.0000.003130.0014440.22%
2021/06/2900.0013110.083130.00-1484-0.21%
2021/06/2503035.0003061.153085.000483-0.01%
2021/06/2300.0002985.002990.0004820.00%
2021/06/2202942.5000.002930.0004850.00%
2021/06/2102963.3300.002950.0004870.01%
2021/06/1800.0003035.003020.000486-0.01%
2021/06/1513030.0500.003020.0014930.20%
2021/06/1100.0013105.003060.00-1498-0.20%
2021/06/0902971.6702975.002950.0005040.00%
2021/06/0803010.0000.003005.0005020.00%
2021/06/0713010.0000.003080.0015040.20%
2021/06/0403040.0000.003040.0005130.00%
2021/06/0303065.0000.003065.0005310.00%
2021/06/0103075.0013060.343065.00-1546-0.19%
2021/05/3100.0003002.003030.0005480.00%
2021/05/2702915.0000.002900.0005590.00%
2021/05/2602925.0000.002920.0005730.00%
2021/05/2502950.0000.002940.0005950.00%
2021/05/2400.0012945.002935.00-1608-0.16%
2021/05/2112920.0012900.002920.0006240.00%
2021/05/2022919.9922935.002850.0006440.00%
2021/05/1912884.9800.002890.0016670.15%
2021/05/1802870.0000.002865.0006790.00%
2021/05/1712830.0012860.002850.0006920.00%
2021/05/1402861.6700.002850.0006880.00%
2021/05/1322895.0522887.092900.0006870.00%
2021/05/1212819.7812870.002810.0006910.00%
2021/05/1102822.5000.002790.0006810.00%
2021/05/1002955.0022920.002900.00-2671-0.29%
2021/05/0700.0003010.003005.0006720.00%
2021/05/0622985.2500.002990.0026830.30%
2021/05/0503015.0000.003010.0006800.00%
2021/05/0323039.9900.003015.0026940.29%
2021/04/2900.0013110.003110.00-1708-0.14%
2021/04/2800.0013080.033110.00-1719-0.14%
2021/04/270.13141.8233098.353105.00-2.9733-0.40%
2021/04/2603175.0013185.003175.00-1743-0.13%
2021/04/2300.0003085.003100.0007500.00%
2021/04/2203045.000.13060.003050.00-0.1780-0.01%
2021/04/2103075.4600.003045.0007880.00%
2021/04/2003110.0000.003110.0007940.00%
2021/04/1913090.3700.003090.0018110.13%
2021/04/161.13139.5700.003140.001.18280.13%
2021/04/1503070.0003075.003050.0008440.00%
2021/04/140.13024.5803011.073020.000.18490.01%
2021/04/1313030.0000.003030.0018800.11%
2021/04/120.13009.2200.003000.000.18810.01%
2021/04/0903045.0003051.253020.0008920.00%
2021/04/0803069.8313095.003100.00-1887-0.11%
2021/04/0703044.3800.003000.0008790.00%
2021/04/063.13137.4413080.003080.002.18700.24%
2021/04/0103212.9800.003175.0008610.00%
2021/03/3103235.2200.003210.0008570.01%
2021/03/3003262.5000.003260.0008530.00%
2021/03/2913289.9313245.003245.0008510.00%
2021/03/260.13288.0000.003265.000.18560.01%
2021/03/2503232.9300.003290.0008540.00%
2021/03/2403262.3100.003240.0008550.00%
2021/03/2303331.8900.003300.0008540.00%
2021/03/2213300.2200.003315.0018610.12%
2021/03/1913335.4823355.003355.00-1864-0.11%
2021/03/1800.000.13410.873425.00-0.1868-0.01%
2021/03/1713365.0013385.003340.0008750.00%
2021/03/161.23373.034.13337.683340.00-2.9873-0.33%
2021/03/1513405.5400.003405.0018690.12%
2021/03/1213460.0500.003465.0018740.12%
2021/03/1100.0013490.003480.00-1880-0.11%
2021/03/1043461.274.13467.653435.0008780.00%
2021/03/0900.0013460.783525.00-1876-0.12%
2021/03/0803410.0000.003425.0008630.00%
2021/03/0503330.0000.003360.0008620.00%
2021/03/0400.0003398.573375.0008720.00%
2021/03/0313355.0013375.003440.0008740.00%
2021/03/0213354.9300.003345.0018720.12%
2021/02/2643296.301.13291.363295.002.98720.34%
2021/02/253.13498.8823395.003410.001.18640.13%
2021/02/2400.0003521.673520.0008560.00%
2021/02/2303525.000.23516.913550.00-0.2853-0.02%
2021/02/220.13480.7733504.953510.00-2.9851-0.34%
2021/02/190.13414.3403435.003405.0008640.00%
2021/02/0303090.0000.003080.0008290.00%
2021/02/0233003.3332960.093005.0008290.00%
2021/02/0100.0012964.992935.00-1832-0.12%
2021/01/2903020.0000.002940.0008460.00%
2021/01/2833005.0012940.003025.0028500.24%
2021/01/261.12981.8400.002980.001.18510.12%
2021/01/251.12952.2700.003000.001.18440.13%
2021/01/2212915.0532923.332940.00-2841-0.24%
2021/01/2112844.9012880.002825.0008290.00%
2021/01/2012854.4100.002790.0018220.12%
2021/01/1912880.1012880.002880.0008100.00%
2021/01/1802820.0000.002805.0007970.00%
2021/01/152.22880.0712930.002860.001.27930.15%
2021/01/140.22995.9500.002960.000.27660.02%
2021/01/1303000.0000.002995.0007670.00%
2021/01/1200.0003005.002990.000764-0.01%
2021/01/0803035.0013035.003040.00-1761-0.13%
2021/01/0623119.6300.003070.0027640.27%
2021/01/0403335.0013320.003350.00-1785-0.13%
2020/12/3000.0003190.003225.0008010.00%
2020/12/2903235.0000.003190.0008140.00%
2020/12/2513260.0000.003260.0018250.12%
2020/12/2300.0013265.003260.00-1831-0.12%
2020/12/2213240.6900.003240.0018380.12%
2020/12/1813290.0023317.503305.00-1843-0.12%
2020/12/1713285.0000.003315.0018400.12%
2020/12/1600.0023307.503325.00-2841-0.24%
2020/12/1503259.1700.003225.0008380.00%
2020/12/141.13271.2923290.153265.00-1845-0.11%
2020/12/1113388.8000.003320.0018410.12%
2020/12/1003408.5700.003415.0008310.00%
2020/12/0903470.0013475.003470.00-1835-0.12%
2020/12/0803450.0000.003440.0008340.00%
2020/12/0713335.0013375.003380.0008300.00%
2020/12/0403415.0000.003430.0008290.00%
2020/12/0303411.6713405.003405.00-1831-0.12%
2020/12/0203380.0000.003375.0008310.00%
2020/12/0103330.0013330.003345.00-1833-0.12%
2020/11/3013318.9100.003225.0018350.12%
2020/11/2723330.1000.003330.0028330.24%
2020/11/2603335.0000.003325.0008390.00%
2020/11/2513400.0023330.003310.00-1845-0.12%
2020/11/2403413.3300.003370.0008500.00%
2020/11/2033483.2403480.003460.0038470.36%
2020/11/1903547.5000.003545.0008430.00%
2020/11/1800.0013520.003550.00-1835-0.12%
2020/11/1703343.3323370.003330.00-2814-0.24%
2020/11/1603341.6700.003320.0008320.00%
2020/11/1203285.0000.003330.0008400.00%
2020/11/1000.000.13258.503300.00-0.1830-0.01%
2020/11/0903245.0003270.003265.0008220.00%
2020/11/0603135.0000.003145.0008130.00%
2020/11/050.13185.0000.003200.000.18020.01%
2020/11/0403128.3300.003120.0008020.00%
2020/11/0300.0013090.003105.00-1804-0.12%
2020/10/3003041.6700.003025.0008270.00%
2020/10/2903050.0000.003035.0008230.00%
2020/10/2813105.1800.003100.0018250.12%
2020/10/2703200.0000.003165.0008240.00%
2020/10/2603212.8100.003195.0008250.00%
2020/10/1903090.0013050.003085.00-1856-0.12%
2020/10/1602980.0012965.002965.00-1841-0.11%
2020/10/1512950.1600.002955.0018330.12%
2020/10/1412950.0013000.002950.0008200.00%
2020/10/1312990.150.13005.002970.000.97910.12%
2020/10/1223190.0000.003090.0027610.26%
2020/10/0813370.0023367.503380.00-1733-0.14%
2020/10/0603255.0000.003220.0007190.00%
2020/10/0513355.0000.003295.0017450.13%
2020/09/2900.0003370.003345.0007470.00%
2020/09/2503380.0000.003355.0007720.00%
2020/09/2423442.5000.003425.0027740.26%
2020/09/2313450.0000.003470.0017740.13%
2020/09/2203480.0000.003460.0007790.00%
2020/09/1400.0033556.673655.00-3809-0.37%
2020/09/1000.0013535.003500.00-1820-0.12%
2020/09/0933450.0013435.003505.0028210.24%
2020/09/0803550.0000.003540.0008170.00%
2020/09/0200.0013610.003650.00-1817-0.12%
2020/08/3113380.0000.003385.0018110.12%
2020/08/2813430.0000.003420.0018050.12%
2020/08/2703485.0000.003460.0008050.00%
2020/08/2603560.0000.003535.0008040.00%
2020/08/1803770.0003770.003715.0007800.00%
2020/08/0624155.0000.004160.0027750.26%
2020/08/0513860.0013825.003895.0007480.00%
2020/07/2913950.0000.003850.0017730.13%
2020/07/220.14075.0000.004045.000.17620.01%
2020/07/0900.000.24430.004430.00-0.2752-0.03%
2020/07/060.14415.0000.004410.000.17520.01%
2020/07/0304325.0000.004325.0007380.00%
2020/07/020.24250.0000.004245.000.27340.02%
2020/06/0204085.0000.004085.0008130.00%
2020/05/1903875.0000.003845.0008080.00%
2020/05/1200.0004125.004110.0007890.00%
2020/05/0400.0013900.003875.00-1778-0.13%
2020/04/3000.0004110.004110.0007790.00%
2020/04/2703870.0000.003860.0007730.00%
2020/04/2013870.1800.003885.0017750.13%
2020/03/1900.0003275.003250.0007000.00%
2020/03/1623932.4123725.003725.0006550.00%
2020/03/1333651.6723700.004060.0016480.15%
2020/03/1224007.5024050.003980.0006370.00%
2020/02/1400.000.14820.004820.00-0.1585-0.02%
2020/01/3004670.0000.004710.0005960.00%
2019/12/1214795.0024770.004805.00-1595-0.17%
2019/12/1014700.0000.004675.0016030.17%
2019/12/0514695.0014590.004710.0006130.00%
2019/11/2700.0014480.004530.00-1630-0.16%
2019/11/2514460.0014450.004460.0006270.00%
2019/11/2200.0014350.004345.00-1626-0.16%
2019/11/2114325.0000.004305.0016320.16%
2019/11/1214590.0000.004540.0016580.15%
2019/11/0504600.0000.004615.0006450.00%
2019/10/3114470.0024440.004470.00-1679-0.15%
2019/10/2914290.0014320.004315.0006740.00%
2019/10/2800.0004330.004330.0006780.00%
2019/10/2514380.0000.004350.0016800.15%
2019/10/2414425.0024375.004430.00-1689-0.15%
2019/10/2314320.0000.004310.0016880.15%
2019/10/2214375.0014400.004390.0006900.00%
2019/10/2100.0014340.004380.00-1696-0.14%
2019/10/1814305.0000.004305.0016980.14%
2019/10/1700.0014405.004395.00-1697-0.14%
2019/10/1614415.0000.004375.0016970.14%
2019/10/1500.0014495.004500.00-1697-0.14%
2019/10/1414560.0000.004460.0016970.14%
2019/10/0100.0014560.004535.00-1728-0.14%
2019/09/2604370.0014340.004400.00-1719-0.14%
2019/09/2414245.0000.004240.0017270.14%
2019/09/1914270.0000.004300.0017270.14%
2019/09/1800.0014090.004210.00-1717-0.14%
2019/09/1613935.0013955.004005.0007070.00%
2019/09/1213995.0000.003995.0017070.14%
2019/09/1100.0023860.003900.00-2716-0.28%
2019/09/1023815.0023872.503775.0007100.00%
2019/09/0913985.0024012.503990.00-1696-0.14%
2019/09/0644026.2534048.333980.0016980.14%
2019/09/0514010.0014045.004030.0006960.00%
2019/09/0413965.0000.003980.0017030.14%
2019/09/0313965.0013995.003950.0007090.00%
2019/09/0200.0013915.003885.00-1717-0.14%
2019/08/3013890.0000.003890.0017580.13%
2019/08/2913840.0013855.003845.0007650.00%
2019/08/2813845.0033823.333845.00-2767-0.26%
2019/08/2723787.5013825.003770.0017810.13%
2019/08/2623740.0013785.003760.0017930.13%
2019/08/2213895.0013890.003935.0008050.00%
2019/08/2000.0013820.003800.00-1817-0.12%
2019/08/1913780.0000.003740.0018240.12%
2019/08/1613810.0000.003820.0018300.12%
2019/08/1500.0013790.003825.00-1828-0.12%
2019/08/1423895.0023905.003855.0008350.00%
2019/08/0800.0013895.003825.00-1859-0.12%
2019/08/0713880.0000.003790.0018580.12%
2019/08/0600.0013865.003825.00-1863-0.12%
2019/08/0513900.0023965.003875.00-1858-0.12%
2019/08/0233955.0013945.003890.0028600.23%
2019/07/3024152.4034183.334125.00-1861-0.11%
2019/07/2914215.0000.004205.0018710.11%
2019/07/2604290.0000.004255.0008720.00%
2019/07/1914190.0024192.504140.00-1856-0.12%
2019/07/1214350.0014345.004205.0008520.00%
2019/07/1124347.5014340.004305.0018470.12%
2019/07/1000.0014100.004155.00-1835-0.12%
2019/07/0914020.0000.004020.0018370.12%
2019/07/0814115.0014070.004115.0008450.00%
2019/07/0413970.0024000.003955.00-1855-0.12%
2019/07/0313990.0013980.003970.0008620.00%
2019/07/0234236.6700.004180.0038590.35%
2019/07/0100.0024240.004240.00-2850-0.24%
2019/06/2813870.0000.003855.0018480.12%
2019/06/2700.0013820.003885.00-1851-0.12%
2019/06/2600.0023725.003700.00-2841-0.24%
2019/06/2513770.0013730.003730.0008410.00%
2019/06/2400.0013825.003845.00-1844-0.12%
2019/06/2123847.5000.003810.0028460.24%
2019/06/2023947.5013950.003910.0018490.12%
2019/06/1900.0013910.003985.00-1843-0.12%
2019/06/1813765.0000.003705.0018280.12%
2019/06/1713635.0013710.003735.0008280.00%
2019/06/1400.0013675.003630.00-1826-0.12%
2019/06/1313680.0013660.003680.0008200.00%
2019/06/1113580.0013595.003575.0008080.00%
2019/06/1013515.0023530.003520.00-1806-0.12%
2019/06/0623310.0033408.333470.00-1803-0.12%
2019/06/0523680.0023790.003615.0007670.00%
2019/06/0423710.0000.003665.0027600.26%
2019/06/0313640.0013760.003735.0007630.00%
2019/05/3123722.5023702.503770.0007570.00%
2019/05/3033600.0043622.503590.00-1750-0.13%
2019/05/2913620.0000.003615.0017530.13%
2019/05/2823730.0023757.503745.0007440.00%
2019/05/2423820.0043870.003775.00-2735-0.27%
2019/05/2333886.6713850.003800.0027260.28%
2019/05/2113940.0014000.004060.0007160.00%
2019/05/2000.0013940.003985.00-1706-0.14%
2019/05/1724102.5023850.003850.0006980.00%
2019/05/1414285.0024212.504275.00-1675-0.15%
2019/05/1324330.0014270.004250.0016720.15%
2019/05/1034403.3344455.004455.00-1675-0.15%
2019/05/0954570.0014455.004410.0046670.60%
2019/05/0814705.0014740.004750.0006490.00%
2019/05/0700.0024805.004775.00-2645-0.31%
2019/05/0634803.3314885.004745.0026440.31%
2019/05/0300.0024637.504675.00-2635-0.31%
2019/05/0214655.0014680.004610.0006350.00%
2019/04/2614685.0014695.004695.0006510.00%
2019/04/2514750.0000.004760.0016520.15%
2019/04/1214585.0000.004600.0017010.14%
2019/04/0200.0024550.004625.00-2677-0.30%
2019/04/0124527.5034603.334480.00-1670-0.15%
2019/03/2914645.0024675.004600.00-1660-0.15%
2019/03/2834628.3314645.004635.0026680.30%
2019/03/2744546.2544588.754645.0006690.00%
2019/03/2600.0024570.004620.00-2666-0.30%
2019/03/2514495.0014560.004495.0006620.00%
2019/03/2224755.0000.004665.0026570.30%
2019/03/2114725.0024732.504745.00-1656-0.15%
2019/03/2024742.5014800.004695.0016630.15%
2019/03/1300.000.14730.004750.00-0.1705-0.01%
2019/03/1104490.0000.004490.0007080.00%
2019/03/0714505.0000.004490.0017310.14%
2019/01/0813150.0000.003145.0018270.12%
2019/01/070.13120.0000.003105.000.18320.01%
2018/12/2613205.0013140.003125.0008440.00%
2018/12/1313380.0013335.003320.0009320.00%
2018/12/1113100.0013130.003175.0009470.00%
2018/12/0403500.0000.003500.0009370.00%
2018/11/3003370.0000.003370.0009190.00%
2018/11/2803475.0000.003475.0009130.00%
2018/11/1313200.0013000.003200.0008650.00%
2018/11/1213035.0013050.003050.0008490.00%
2018/10/2413410.0013385.003385.0007850.00%
2018/10/2213375.0013455.003505.0007740.00%
2018/10/1613475.0013390.003330.0007500.00%
2018/10/0813465.0013495.003510.0007160.00%
2018/10/0513520.0013575.003440.0007210.00%
2018/09/2600.0003785.003770.0007160.00%
2018/09/2500.0023730.003730.00-2717-0.28%
2018/09/1913900.0000.003865.0016630.15%
2018/09/1813890.0000.003860.0016530.15%
2018/09/0404890.0000.004890.0005970.00%
2018/07/2000.0015230.005270.00-1749-0.13%
2018/05/3000.0004200.004200.0008260.00%
2018/05/0200.0013685.003700.00-1842-0.12%
2018/04/2303275.0000.003255.0008390.00%
2018/04/2013425.0000.003420.0018360.12%
2018/04/1603540.0000.003550.0008540.00%
2018/01/2200.0014000.004000.00-1709-0.14%
2018/01/1814020.0000.003985.0016940.14%
新內閣人事出爐、大立光法說、台驊董座驚傳涉嫌內線交易 本周大事回顧Anue鉅亨－15天前
...詳全文
市場擔憂iPhone需求疲軟 大立光股價開高走低UDN聯合新聞網－16天前
大立光於法說會釋出展望，「4、5月動能和3月差不多，6月還看不到」，現有產能預計今年第4季將滿載；法人擔憂iPhone需......詳全文
〈焦點股〉大立光營運仍獲外資正面評價 早盤價量齊揚漲8.6%Anue鉅亨－16天前
...詳全文
大立光 相關文章