加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大立光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大立光

(3008)
可現股當沖
  • 股價
    2170
  • 漲跌
    ▼15
  • 漲幅
    -0.69%
  • 成交量
    327張
  • 產業
    上市 光電類股

  • 1620人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
大立光 (3008)籌碼相關－元大-北府 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北府 券商分點個股進出

元大-北府 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/0202188.1300.002170.0006420.00%
2024/04/2912200.1000.002200.0016590.15%
2024/04/2602180.0000.002185.0006650.00%
2024/04/2502189.0000.002195.0006720.00%
2024/04/2402195.0000.002195.0006770.00%
2024/04/2202116.2500.002110.0006970.00%
2024/04/1902145.1802135.002120.0007070.00%
2024/04/180.12205.0000.002200.000.17420.01%
2024/04/170.12215.4600.002200.000.17470.02%
2024/04/165.12240.025.12225.292225.0007530.00%
2024/04/150.12332.4700.002295.000.17500.01%
2024/04/1212408.6100.002350.0017570.14%
2024/04/1102331.3900.002315.0007460.00%
2024/04/100.12385.1000.002380.000.17470.01%
2024/04/0902384.0900.002380.0007620.00%
2024/04/081.22378.0612390.002380.000.27720.02%
2024/04/0300.0002480.002490.0007730.00%
2024/04/020.12491.6700.002490.000.17810.01%
2024/04/0102485.0002500.002485.0007910.00%
2024/03/2902445.0000.002445.0007960.00%
2024/03/2702427.1400.002435.0008210.00%
2024/03/2602452.2000.002430.0008300.00%
2024/03/220.12452.4600.002445.000.18420.01%
2024/03/2102495.000.12505.002485.000850-0.01%
2024/03/200.12555.7112560.102570.00-0.9863-0.10%
2024/03/1912480.1700.002475.0018990.11%
2024/03/1802520.0000.002520.0009330.00%
2024/03/140.12510.0000.002520.000.19440.01%
2024/03/1300.0002521.252500.0009460.00%
2024/03/1102500.000.32515.002520.00-0.3956-0.03%
2024/03/0812495.8502510.002500.0019550.10%
2024/03/0702585.0002560.002550.0009530.00%
2024/03/0600.000.12580.002570.00-0.1957-0.01%
2024/03/0400.000.12548.852565.00-0.1980-0.01%
2024/02/291.12590.9200.002590.001.19760.12%
2024/02/2702650.0002610.002640.0009670.00%
2024/02/2600.0002620.002625.0009650.00%
2024/02/2300.0002535.002545.0009540.00%
2024/02/2222495.000.12519.272530.001.99590.20%
2024/02/2112445.0012480.002485.0009650.00%
2024/02/2022460.001.12488.182460.000.99550.09%
2024/02/1922395.0000.002395.0029360.21%
2024/02/1622395.0000.002390.0029350.21%
2024/02/1522394.8900.002405.0029320.22%
2024/02/050.12345.8102355.002355.0009230.00%
2024/02/021.12376.1302400.482365.0019180.11%
2024/02/010.12448.621.12459.262435.00-1897-0.11%
2024/01/3112548.4502510.002490.0018840.12%
2024/01/3000.000.12520.002510.00-0.1881-0.01%
2024/01/290.12540.000.12547.502535.00-0.1891-0.01%
2024/01/2602519.3602525.002490.0008920.00%
2024/01/2512544.8002545.002550.0018890.11%
2024/01/2400.0002570.002535.0008900.00%
2024/01/2202490.0000.002475.0008990.00%
2024/01/1902504.2900.002495.0008950.00%
2024/01/1802490.0000.002495.0008900.00%
2024/01/170.12519.100.12530.002490.0008840.00%
2024/01/160.12566.6400.002580.000.18720.01%
2024/01/1512619.5900.002595.0018570.12%
2024/01/1222605.062.12631.862600.00-0.1847-0.01%
2024/01/1102535.0000.002550.0008060.00%
2024/01/1002534.2302530.002525.0008060.00%
2024/01/090.12603.1402570.002575.0007980.00%
2024/01/080.12587.2800.002580.000.18010.01%
2024/01/0512624.940.12590.062595.0018240.12%
2024/01/041.12645.991.12664.302650.0008160.00%
2024/01/0302699.070.12685.002685.0008130.00%
2024/01/021.12841.1102770.002785.001.18070.13%
2023/12/290.12854.021.22867.382870.00-1795-0.13%
2023/12/2802815.000.12812.132795.00-0.1786-0.01%
2023/12/2702805.0012800.002810.00-1784-0.13%
2023/12/2622769.9302800.002760.0027810.25%
2023/12/2500.001.12784.872795.00-1.1780-0.15%
2023/12/2202663.1300.002650.0007620.00%
2023/12/2102665.0002669.362680.000772-0.01%
2023/12/2012680.3212715.002670.0007690.00%
2023/12/1812655.0012655.962675.000755-0.01%
2023/12/1502675.000.12685.632670.00-0.1748-0.01%
2023/12/141.12708.241.22734.802690.00-0.1734-0.02%
2023/12/1302515.002.72480.342530.00-2.7700-0.38%
2023/12/1212375.0012395.002375.0006720.00%
2023/12/1102310.0000.002340.0006670.00%
2023/12/0802303.5700.002290.0006710.00%
2023/12/0702310.0002330.002310.0006710.00%
2023/12/061.12324.9600.002320.001.16720.16%
2023/12/0500.0002370.002380.0006730.00%
2023/12/0400.0012395.002385.00-1676-0.15%
2023/12/0112355.0000.002365.0016780.15%
2023/11/300.12385.0002397.662390.000.16900.01%
2023/11/2900.000.12341.072385.00-0.1682-0.02%
2023/11/2800.0002290.002310.0006600.00%
2023/11/2412255.0012280.002265.0006650.00%
2023/11/230.12290.0022305.002280.00-2670-0.29%
2023/11/2112245.000.12237.402245.000.96600.14%
2023/11/2000.000.12166.822195.00-0.1661-0.02%
2023/11/170.12115.0000.002120.000.16540.01%
2023/11/130.12125.0002120.002135.000.16640.01%
2023/11/0802140.0000.002130.0006690.00%
2023/11/0700.001.32162.122150.00-1.3667-0.20%
2023/11/0612135.0000.002135.0016630.15%
2023/11/0200.000.12085.002075.00-0.1650-0.02%
2023/11/0102065.0002071.672065.0006480.00%
2023/10/3100.0012105.002070.00-1647-0.15%
2023/10/2600.0001990.002005.0006340.00%
2023/10/2400.0002010.002010.0006330.00%
2023/10/230.12034.0000.002015.000.16340.02%
2023/10/200.12035.0000.002030.000.16380.02%
2023/10/1902040.0000.002040.0006380.00%
2023/10/1812069.9600.002045.0016400.16%
2023/10/170.22125.0000.002095.000.26370.03%
2023/10/1600.000.22160.002125.00-0.2640-0.03%
2023/10/130.22095.0042182.522175.00-3.8642-0.59%
2023/10/1202120.0000.002150.0006150.00%
2023/10/1100.0002150.002145.0006410.00%
2023/10/0600.0002150.002090.0006480.00%
2023/10/0502105.0012120.002120.00-1640-0.16%
2023/10/0412090.0000.002080.0016440.16%
2023/10/0300.000.12160.002140.00-0.1654-0.01%
2023/10/0200.000.22157.412145.00-0.2668-0.03%
2023/09/2612145.0000.002125.0017460.13%
2023/09/2500.0012145.052150.00-1734-0.14%
2023/09/211.12084.5012105.002065.000.17290.01%
2023/09/2012110.0000.002095.0017240.14%
2023/09/190.12130.0000.002125.000.17200.01%
2023/09/1400.0002060.002070.0006970.00%
2023/09/1200.0012055.002050.00-1697-0.14%
2023/09/0811999.990.12005.001985.0016920.14%
2023/09/0702084.0312075.252070.00-1681-0.14%
2023/09/061.12141.4302147.142120.0016770.15%
2023/09/0512170.0002150.002165.0016710.15%
2023/08/3102060.0022072.502050.00-2663-0.30%
2023/08/3002060.0000.002075.0006620.00%
2023/08/2912024.6002030.002025.0016540.15%
2023/08/2801971.6700.001970.0006470.00%
2023/08/2511935.1000.001930.0016480.16%
2023/08/240.11947.3000.001930.000.16470.01%
2023/08/2301998.9400.001975.0006430.01%
2023/08/180.12049.2300.002025.000.16310.02%
2023/08/1612040.0800.002040.0016270.16%
2023/08/1500.0002115.002090.0006320.00%
2023/08/1002130.4200.002125.0006560.00%
2023/08/0802144.3802135.002130.0006620.00%
2023/08/0702163.8902185.002150.0006700.00%
2023/08/0402140.0000.002145.0006730.00%
2023/08/0212166.2100.002160.0016720.15%
2023/07/3102198.8900.002175.0006730.01%
2023/07/2602169.1900.002140.0006730.00%
2023/07/2502205.0000.002185.0006680.00%
2023/07/2412190.0012200.002195.0006690.00%
2023/07/2102210.9600.002200.0006730.00%
2023/07/2012259.9902245.002240.0016740.15%
2023/07/1802275.0002290.002280.0006670.00%
2023/07/1402265.0000.002310.0006670.00%
2023/07/1302420.002.12420.452405.00-2.1644-0.32%
2023/07/120.12360.0000.002360.000.16400.01%
2023/07/110.12360.0012370.002375.00-1659-0.14%
2023/07/1012345.7602373.332345.0016560.15%
2023/07/0700.0012379.492340.00-1639-0.16%
2023/07/060.12328.753.22313.652315.00-3.1622-0.50%
2023/07/0512210.0000.002250.0015620.18%
2023/07/0402180.0000.002240.0005450.01%
2023/07/0302150.0002145.002135.0005290.00%
2023/06/3002125.0002130.002130.0005310.00%
2023/06/2902151.6700.002130.0005320.00%
2023/06/2702150.0000.002135.0005400.00%
2023/06/2602135.0000.002130.0005410.00%
2023/06/2102143.3300.002130.0005450.00%
2023/06/1902173.3300.002150.0005480.00%
2023/06/1612200.0002210.002195.0015480.18%
2023/06/1502250.0012240.002245.00-1544-0.18%
2023/06/1412265.0002267.502255.0015490.18%
2023/06/1302230.0002230.002230.0005460.00%
2023/06/0902205.0000.002220.0005590.00%
2023/06/0800.0002215.002200.0005630.00%
2023/06/0702234.1700.002245.0005680.00%
2023/06/0612244.9900.002255.0015770.17%
2023/06/0502300.0000.002290.0005860.00%
2023/06/0212260.4912290.002265.0005980.00%
2023/05/3012260.0000.002255.0016280.16%
2023/05/2900.0012255.302305.00-1629-0.16%
2023/05/2612205.0000.002220.0016210.16%
2023/05/2400.0002230.002235.0006190.00%
2023/05/1902230.0002260.002260.0006210.00%
2023/05/1802205.0012210.002210.00-1612-0.16%
2023/05/1612195.000.22193.952190.000.86010.14%
2023/05/1500.0022095.002110.00-2580-0.34%
2023/05/1200.0012095.002095.00-1586-0.17%
2023/05/1100.0012090.002075.00-1581-0.17%
2023/05/1002030.0000.002025.0005710.00%
2023/05/0902020.0000.002015.0005730.00%
2023/05/0801995.0000.002000.0005740.01%
2023/05/0522004.9000.001975.0025730.35%
2023/05/0401994.2901990.001990.0005720.00%
2023/05/0301980.0021970.002000.00-2580-0.34%
2023/05/0212015.0000.001990.0015790.17%
2023/04/2802020.0000.002010.0005820.00%
2023/04/2702025.0000.002025.0005850.00%
2023/04/2612044.9700.002055.0015930.17%
2023/04/2502020.0000.002010.0006190.00%
2023/04/2402045.0000.002045.0006140.00%
2023/04/2102051.9400.002040.0006140.00%
2023/04/2002035.0000.002015.0006140.00%
2023/04/1902050.220.12050.002030.0006140.00%
2023/04/181.12091.4300.002085.001.16110.17%
2023/04/1702130.0000.002125.0006030.00%
2023/04/140.12066.2500.002060.000.15920.01%
2023/04/1302160.0000.002155.0005700.00%
2023/04/1202155.0000.002170.0005660.00%
2023/04/1002160.0000.002145.0005670.00%
2023/04/0702140.4000.002135.0005660.00%
2023/04/0602160.0000.002150.0005640.00%
2023/03/3102180.710.12190.002175.00-0.1562-0.02%
2023/03/2912190.0100.002190.0015650.18%
2023/03/2802217.6700.002200.0005680.01%
2023/03/2702276.6702270.002260.0005670.00%
2023/03/2400.0002315.002300.0005710.00%
2023/03/2302301.6700.002305.0005650.01%
2023/03/2212305.0012305.002300.0005610.00%
2023/03/1712305.0000.002250.0015610.18%
2023/03/160.12260.0000.002255.000.15590.01%
2023/03/1502315.0000.002315.0005640.01%
2023/03/1422340.0002380.002330.0025720.35%
2023/03/1300.001.12397.682405.00-1.1566-0.19%
2023/03/101.12384.3002400.002365.0015640.18%
2023/03/0912445.000.12438.702440.000.95630.16%
2023/03/0812455.001.32468.162455.00-0.3567-0.06%
2023/03/071.12412.141.12448.772440.000.15520.01%
2023/03/0600.000.32432.672450.00-0.3537-0.06%
2023/03/0300.0032251.672230.00-3517-0.58%
2023/03/0202154.5500.002210.0005160.00%
2023/03/0122167.5502170.002165.0025260.38%
2023/02/241.12205.330.12205.002205.0015290.19%
2023/02/2300.000.32225.132225.00-0.3534-0.06%
2023/02/2202224.8800.002210.0005440.01%
2023/02/2102230.7132263.332260.00-3582-0.51%
2023/02/173.12201.0600.002165.003.16090.50%
2023/02/1522207.5022242.492240.0006280.00%
2023/02/1302233.3300.002210.0006340.00%
2023/02/1000.000.12251.882255.00-0.1637-0.01%
2023/02/0902217.5000.002210.0006380.00%
2023/02/0812220.0012245.002235.0006420.00%
2023/02/0700.0002243.672215.0006450.00%
2023/02/0602230.0012219.982215.00-1641-0.16%
2023/02/030.12245.0012234.932245.00-0.9640-0.14%
2023/02/0202220.0000.002220.0006420.00%
2023/02/0100.0012170.442215.00-1640-0.16%
2023/01/3122144.8500.002125.0026350.32%
2023/01/3000.0012175.002165.00-1638-0.16%
2023/01/1700.0002080.002075.0006360.00%
2023/01/1602040.8312035.152050.00-1637-0.16%
2023/01/130.11981.3401990.002005.000.16320.01%
2023/01/1202152.0602175.002160.0006080.00%
2023/01/100.12196.3700.002180.000.16150.01%
2023/01/0902205.0012239.172225.00-1622-0.16%
2023/01/0602170.0022145.112180.00-2640-0.32%
2023/01/0402101.4300.002100.0006520.00%
2022/12/2902053.330.12075.002050.0006790.00%
2022/12/2802115.000.12135.002110.000680-0.01%
2022/12/2600.0002130.002120.0006920.00%
2022/12/2202157.2900.002140.0007140.00%
2022/12/2102185.8300.002185.0007250.00%
2022/12/2012205.0102200.002210.0017260.13%
2022/12/1902235.0002235.002250.0007250.00%
2022/12/1602220.0000.002225.0007220.00%
2022/12/1402215.001.12249.552260.00-1.1720-0.15%
2022/12/1202193.8500.002200.0007220.00%
2022/12/0912239.6002205.002190.0017330.13%
2022/12/0802252.5000.002245.0007250.00%
2022/12/0712284.9800.002260.0017310.14%
2022/12/0602283.7500.002290.0007240.00%
2022/12/050.12299.5500.002290.000.17140.02%
2022/12/0212265.4412290.002290.0007190.00%
2022/12/0112310.0002300.002290.0017280.13%
2022/11/3000.0002285.002295.0007260.00%
2022/11/2902240.0000.002270.0007150.00%
2022/11/280.12259.5012275.032275.00-1719-0.13%
2022/11/2522277.6300.002260.0027200.28%
2022/11/2402290.0022322.502325.00-2720-0.28%
2022/11/2322302.1912344.742280.0017230.14%
2022/11/2202270.0002296.672275.0007190.00%
2022/11/2112255.2112274.812270.0007200.00%
2022/11/181.12284.7102270.562280.0017130.14%
2022/11/1700.000.22277.722315.00-0.2707-0.02%
2022/11/1622075.0222105.102130.0006740.00%
2022/11/1500.001.12122.442125.00-1.1671-0.16%
2022/11/1412025.001.22043.152050.00-0.2659-0.03%
2022/11/1100.001.52020.902030.00-1.5657-0.23%
2022/11/1000.0031970.001965.00-3649-0.46%
2022/11/0911955.0000.001955.0016520.15%
2022/11/0811925.0011945.001930.0006490.00%
2022/11/0711925.0101950.001925.0016480.15%
2022/11/0401895.0001900.001905.0006460.00%
2022/11/0301875.0011865.001895.00-1645-0.15%
2022/11/0201850.0000.001880.0006450.00%
2022/11/0100.0001860.001845.0006460.00%
2022/10/3101835.0011825.061850.00-1651-0.15%
2022/10/2801810.0000.001810.0006520.00%
2022/10/2600.0011795.001810.00-1668-0.15%
2022/10/2500.0011755.001755.00-1670-0.15%
2022/10/2111774.7000.001725.0016900.15%
2022/10/2001800.0011790.001805.00-1687-0.15%
2022/10/1201740.0000.001750.0006470.00%
2022/10/1101702.5000.001695.0006520.01%
2022/10/0711810.000.11825.001845.0016690.14%
2022/10/060.11822.5011830.001835.00-0.9682-0.14%
2022/10/0501750.0000.001745.0006810.00%
2022/10/0301643.0000.001635.0006920.00%
2022/09/3001650.0000.001675.0007110.00%
2022/09/290.11743.3300.001710.000.17180.01%
2022/09/280.11734.8100.001710.000.17220.01%
2022/09/270.11840.0001865.751880.0007130.00%
2022/09/260.11852.8900.001845.000.17130.01%
2022/09/2301895.0001895.001885.0007200.00%
2022/09/2201900.0000.001900.0007260.00%
2022/09/190.11890.1200.001880.000.17230.01%
2022/09/160.11915.0000.001895.000.17250.01%
2022/09/1400.003.21916.481940.00-3.2715-0.44%
2022/09/1311995.0000.001980.0017060.14%
2022/09/1200.000.12000.002000.00-0.1705-0.01%
2022/09/0801981.2501992.001970.0007050.00%
2022/09/0700.0031996.662005.00-3701-0.43%
2022/09/0600.0001930.001930.0006950.00%
2022/09/0511950.0000.001925.0016930.14%
2022/09/0200.000.11955.001950.00-0.1694-0.01%
2022/09/0111915.0011940.001935.0006940.00%
2022/08/3121940.0021957.501955.0007020.00%
2022/08/300.11944.4600.001945.000.17040.01%
2022/08/2911875.7011905.001895.0007080.00%
2022/08/260.11983.8100.001985.000.17290.01%
2022/08/2401900.0000.001900.0007240.00%
2022/08/2301908.3300.001910.0007280.00%
2022/08/222.11973.8200.001930.002.17260.29%
2022/08/190.12054.8412065.002060.00-0.9722-0.13%
2022/08/1812040.0500.002035.0017190.14%
2022/08/1702085.0000.002075.0007160.00%
2022/08/1602105.0012100.002105.00-1709-0.14%
2022/08/1222070.0312100.002070.0017040.14%
2022/08/1112090.1000.002080.0017020.14%
2022/08/1000.0002090.002090.0006960.00%
2022/08/0912065.1432111.672115.00-2694-0.29%
2022/08/0832096.6500.002080.0036900.43%
2022/08/0502110.001.32088.592100.00-1.3690-0.19%
2022/08/0412025.011.12044.942040.000687-0.01%
2022/08/0302060.0012065.002065.00-1683-0.15%
2022/08/0212025.0100.002030.0016840.15%
2022/08/0112060.0002065.002075.0016740.15%
2022/07/2902075.0022052.502090.00-2672-0.30%
2022/07/2800.001.11989.741985.00-1.1656-0.17%
2022/07/2601926.0000.001915.0006390.00%
2022/07/2501920.0000.001920.0006450.01%
2022/07/2211926.1401935.001925.0016490.16%
2022/07/2111910.0011940.031960.0006460.00%
2022/07/201.11968.090.21952.351920.000.96440.14%
2022/07/1821982.5001997.501990.0026380.31%
2022/07/150.11984.031.11994.211990.00-1634-0.15%
2022/07/1400.0011935.001905.00-1610-0.16%
2022/07/130.11879.8511870.081860.00-0.9595-0.15%
2022/07/1211815.1000.001835.0015840.17%
2022/07/111.11848.6811865.001880.000.15750.02%
2022/07/0811889.880.61891.231870.000.55680.08%
2022/07/0700.0021796.091880.00-2548-0.37%
2022/07/061.11706.3301730.001710.001.15340.20%
2022/07/0500.0001730.001755.000535-0.01%
2022/07/0400.0021725.001735.00-2533-0.37%
2022/07/0111695.0101735.001690.0015420.18%
2022/06/3000.0011710.001725.00-1541-0.18%
2022/06/2911685.0011705.001700.0005400.00%
2022/06/2700.0001705.001705.0005520.00%
2022/06/2400.0001665.001660.0005530.00%
2022/06/2300.0011625.001615.00-1560-0.18%
2022/06/2211610.0501630.001600.0015610.18%
2022/06/1701657.5001655.001675.0005610.01%
2022/06/161.11704.1901690.001680.001.15570.19%
2022/06/1511705.1611715.001705.0005590.00%
2022/06/141.21721.0911734.951730.000.15600.02%
2022/06/131.21760.6501767.501755.001.15600.20%
2022/06/1011805.031.11814.431810.00-0.1557-0.01%
2022/06/0921807.5021830.001835.0005540.00%
2022/06/0801800.0000.001785.0005420.00%
2022/06/0701776.6201782.781770.0005360.00%
2022/06/0601795.261.31785.891810.00-1.3528-0.24%
2022/06/0211650.0011665.001670.0005020.00%
2022/06/0100.0001665.561655.000507-0.01%
2022/05/3100.001.31678.821670.00-1.3506-0.26%
2022/05/2700.0001645.001655.0004980.00%
2022/05/2500.0011625.001625.00-1500-0.20%
2022/05/2401590.0000.001585.0005010.00%
2022/05/230.11609.8600.001600.000.14990.01%
2022/05/2001600.0001610.001600.0005040.00%
2022/05/190.11584.8500.001585.000.15030.01%
2022/05/1611604.6800.001590.0015070.20%
2022/05/1300.0011625.001615.00-1507-0.20%
2022/05/120.11602.5001605.001600.0005070.01%
2022/05/1001600.0001600.001620.0005050.00%
2022/05/090.21578.5501575.001565.000.24960.03%
2022/05/060.21600.3700.001600.000.24990.04%
2022/05/0501660.0001660.001645.0004970.01%
2022/05/0400.000.11665.001660.00-0.1499-0.01%
2022/05/0311670.1600.001665.0015060.19%
2022/04/2911700.001.11733.751690.00-0.1512-0.02%
2022/04/2801690.0000.001690.0005120.00%
2022/04/2701630.0001630.001635.0005120.00%
2022/04/260.51679.9000.001655.000.55170.10%
2022/04/250.51667.000.11665.831685.000.45250.08%
2022/04/221.11704.8111725.001695.000.15470.01%
2022/04/210.11695.570.11720.001700.0005630.00%
2022/04/2001671.2511675.001675.00-1567-0.17%
2022/04/190.11662.780.11670.001640.0005790.01%
2022/04/1801628.7500.001630.0005860.00%
2022/04/1501619.7000.001625.0006010.01%
2022/04/1401660.0000.001645.0006180.00%
2022/04/1301634.0901630.941630.0006310.00%
2022/04/120.11642.5000.001640.000.16510.01%
2022/04/110.11622.901.31653.181610.00-1.2683-0.17%
2022/04/0811670.070.11680.001660.000.97000.13%
2022/04/071.11713.400.11707.161685.0017100.15%
2022/04/061.11800.010.11799.701775.0017010.14%
2022/04/0101866.6701879.331860.0007030.00%
2022/03/3101895.0001911.251885.0007090.00%
2022/03/3011865.4601895.001905.0017130.14%
2022/03/290.11874.470.11887.301865.000.17240.01%
2022/03/280.11910.9901915.001900.0007570.00%
2022/03/2511970.2301975.001965.0017950.13%
2022/03/2401980.0000.001975.0008340.00%
2022/03/2301995.0001998.332000.0008750.00%
2022/03/2201995.0000.001985.0008830.00%
2022/03/1802010.0002010.002025.0008880.00%
2022/03/1701977.1701980.001970.0008950.00%
2022/03/160.11969.1701975.001950.000.18930.01%
2022/03/1501970.000.11976.221965.00-0.1893-0.01%
2022/03/1400.000.11998.332015.00-0.1894-0.01%
2022/03/1101997.500.11995.001985.0008980.00%
2022/03/1002005.0000.002005.0009040.00%
2022/03/0901975.232.11970.851980.00-2.1905-0.23%
2022/03/080.11994.850.11986.191985.0009070.00%
2022/03/071.21980.800.11990.001980.001.19060.12%
2022/03/0402040.000.12035.002025.00-0.1904-0.01%
2022/03/0202040.0000.002045.0009090.00%
2022/03/0102035.0000.002050.0009060.00%
2022/02/250.12030.690.12045.002020.0009050.00%
2022/02/240.12048.8502060.002035.000.19110.01%
2022/02/2302100.0000.002095.0009060.00%
2022/02/221.12113.740.12097.502085.000.99160.10%
2022/02/2102143.6700.002135.0009190.01%
2022/02/1802136.9100.002160.0009210.00%
2022/02/1702130.0000.002135.0009200.00%
2022/02/1602116.3900.002120.0009220.00%
2022/02/1502097.5000.002090.0009250.00%
2022/02/140.12073.0402070.002080.0009260.01%
2022/02/1102118.2102122.142110.0009280.00%
2022/02/1002083.330.12080.002080.0009220.00%
2022/02/0902080.5800.002085.0009300.00%
2022/02/081.12075.225.12066.192075.00-4943-0.42%
2022/02/070.22034.0300.002030.000.29410.02%
2022/01/2602041.0002045.002030.0009370.00%
2022/01/250.12048.860.12059.002060.0009380.00%
2022/01/2402074.7802076.252075.0009360.00%
2022/01/211.12071.090.12080.832080.001.19340.11%
2022/01/2002095.330.12099.172080.00-0.1932-0.01%
2022/01/1902103.6412105.002100.00-1943-0.10%
2022/01/180.12132.4602137.002105.0009730.00%
2022/01/170.22083.0702093.332080.000.19680.01%
2022/01/140.32145.510.12145.942140.000.29440.02%
2022/01/1302402.710.12424.502375.00-0.1929-0.01%
2022/01/121.12407.471.12390.912375.0009210.00%
2022/01/110.12492.6900.002470.000.19060.02%
2022/01/1002460.0002487.222475.0009030.00%
2022/01/071.12517.320.12500.002485.0019000.11%
2022/01/0612585.0902630.002585.0018900.11%
2022/01/051.12625.0002646.672610.0018770.12%
2022/01/041.12548.451.22572.982695.00-0.1876-0.01%
2022/01/0312510.4722587.402500.00-1861-0.11%
2021/12/3002463.751.12464.402465.00-1.1836-0.13%
2021/12/2902391.770.22407.382405.00-0.2829-0.02%
2021/12/281.12425.980.12449.002405.0018320.12%
2021/12/2712450.002.12483.772450.00-1.1825-0.13%
2021/12/2412440.080.12456.322445.000.98190.11%
2021/12/231.22455.150.12455.942460.001.18200.13%
2021/12/221.22462.6722482.472475.00-0.9817-0.11%
2021/12/211.12400.360.12356.792410.0017900.13%
2021/12/201.12199.661.12245.502270.0007530.00%
2021/12/170.12206.312.22152.492235.00-2.1719-0.29%
2021/12/1612035.1012055.512035.0006810.00%
2021/12/1512025.0302025.002035.0016830.15%
2021/12/1400.0012019.902045.00-1688-0.15%
2021/12/131.12005.3302005.001990.0016900.15%
2021/12/1002040.0012045.002055.00-1682-0.15%
2021/12/091.12032.5002060.002030.001.16830.16%
2021/12/080.12076.0012084.952060.00-1679-0.14%
2021/12/070.22046.0002045.002065.000.16760.02%
2021/12/061.12029.6302030.002030.001.16700.16%
2021/12/0300.000.12010.001995.00-0.1668-0.01%
2021/12/0200.000.12021.232015.00-0.1665-0.01%
2021/12/0102000.0002005.002000.0006610.00%
2021/11/3002001.5402010.001990.0006580.00%
2021/11/2902005.0000.001995.0006510.00%
2021/11/2612034.9900.002025.0016470.16%
2021/11/2402060.0012055.002060.00-1653-0.15%
2021/11/2312030.1902040.002035.0016530.16%
2021/11/1902110.0002105.002100.0006440.00%
2021/11/1812075.0300.002060.0016350.16%
2021/11/1712080.1100.002095.0016290.16%
2021/11/1602110.0000.002100.0006260.00%
2021/11/1502106.6702135.002105.0006280.00%
2021/11/1202115.0000.002110.0006270.00%
2021/11/1102085.0002080.002080.0006230.00%
2021/11/100.12080.0000.002070.000.16210.02%
2021/11/0802055.0012055.002050.00-1622-0.16%
2021/11/0502028.0600.002005.0006160.01%
2021/11/0402061.1500.002055.0006060.00%
2021/11/0302072.5000.002070.0006050.00%
2021/11/0212075.1302060.002050.0016080.17%
2021/11/0102110.0012105.142110.00-1603-0.16%
2021/10/2902075.0000.002070.0006060.00%
2021/10/2802089.1402100.002070.0006050.00%
2021/10/2712090.1202104.092080.0016010.17%
2021/10/2602138.2302170.002160.0005860.00%
2021/10/2202020.0000.002025.0005450.00%
2021/10/2102056.5202070.002045.0005410.00%
2021/10/2002052.9200.002065.0005330.00%
2021/10/1900.0002025.002050.0005260.00%
2021/10/1801997.391.12001.641990.00-1522-0.20%
2021/10/1502020.0002011.672010.0005160.00%
2021/10/140.12001.6900.001970.000.15050.02%
2021/10/1300.0002050.002050.0004930.00%
2021/10/1202006.670.11990.002050.000489-0.01%
2021/10/081.12031.1202085.002005.001.14690.23%
2021/10/0702140.000.12113.732130.000443-0.01%
2021/10/0602090.0000.002090.0004420.00%
2021/10/050.12074.960.22073.292070.00-0.1435-0.03%
2021/10/0402139.8200.002135.0004400.01%
2021/10/010.12169.8700.002135.000.14380.02%
2021/09/3002177.2902165.002190.0004330.00%
2021/09/290.22154.1402170.712170.000.14280.03%
2021/09/280.12238.7000.002215.000.14120.01%
2021/09/270.12254.820.22264.402265.00-0.2399-0.04%
2021/09/240.12358.9900.002300.000.13850.02%
2021/09/2302380.0000.002370.0003790.00%
2021/09/2202334.600.12330.002310.00-0.1378-0.02%
2021/09/1702436.540.12425.002425.00-0.1367-0.02%
2021/09/160.12482.3602505.002460.000.13680.02%
2021/09/1502539.3800.002520.0003610.00%
2021/09/140.12552.9800.002530.000.13580.04%
2021/09/130.12581.6502545.002580.000.13550.03%
2021/09/100.12566.6902565.002555.000.13580.04%
2021/09/0902598.3300.002595.0003590.01%
2021/09/080.12612.1700.002590.000.13630.03%
2021/09/0702680.7100.002665.0003610.00%
2021/09/060.12738.6402740.002705.000.13610.02%
2021/09/030.22730.0000.002725.000.23600.06%
2021/09/0202745.0012680.002665.00-1363-0.27%
2021/08/311.12654.5702655.002680.001.13680.29%
2021/08/3002609.8600.002605.0003670.01%
2021/08/270.12663.230.32640.002630.00-0.2362-0.05%
2021/08/2602719.7500.002675.0003580.01%
2021/08/2502751.6700.002730.0003550.00%
2021/08/2402750.0000.002745.0003590.00%
2021/08/1902762.5000.002740.0003680.00%
2021/08/1802746.0002772.812785.0003630.00%
2021/08/1702695.0000.002695.0003620.01%
2021/08/1602680.0000.002675.0003590.00%
2021/08/130.12694.0900.002695.000.13620.04%
2021/08/1202698.9100.002670.0003640.01%
2021/08/110.22729.3300.002710.000.23620.04%
2021/08/1002771.0800.002740.0003660.01%
2021/08/0902843.7502850.002820.0003700.00%
2021/08/0602863.9300.002840.0003720.01%
2021/08/0502894.6202875.002880.0003760.01%
2021/08/0402873.7512880.302855.00-1392-0.25%
2021/08/030.12899.9100.002895.000.13990.01%
2021/08/0212920.1300.002920.0014030.26%
2021/07/3002968.7500.002930.0004010.00%
2021/07/2902980.0000.002970.0004070.00%
2021/07/2802948.5300.002985.0004070.00%
2021/07/270.22981.4300.002970.000.24070.05%
2021/07/2603000.0000.002990.0004110.00%
2021/07/2303030.0000.003020.0004110.00%
2021/07/2102980.0000.002975.0004180.00%
2021/07/2003000.0000.002980.0004240.00%
2021/07/1913050.0000.003040.0014240.24%
2021/07/1603060.0013080.003070.00-1425-0.23%
2021/07/1500.0003060.003040.0004280.00%
2021/07/1403015.0003010.003020.0004260.00%
2021/07/1202980.4412955.002950.00-1436-0.22%
2021/07/0913009.6600.002990.0014410.23%
2021/07/0803095.0000.003150.0004320.00%
2021/07/0713089.9000.003065.0014380.23%
2021/07/0500.0003107.503130.0004440.00%
2021/07/0203097.5000.003105.0004560.00%
2021/07/0103109.090.43139.293105.00-0.3472-0.07%
2021/06/3003115.0000.003100.0004800.00%
2021/06/2900.000.13135.333130.00-0.1484-0.02%
2021/06/2803042.5003050.003050.0004810.00%
2021/06/2513025.052.13026.323085.00-1.1483-0.22%
2021/06/2302980.0002985.002990.0004820.00%
2021/06/220.12942.4000.002930.000.14850.01%
2021/06/211.12975.3000.002950.001.14870.23%
2021/06/1803025.0000.003020.0004860.00%
2021/06/1703025.0000.003020.0004850.00%
2021/06/1603070.0003064.673070.0004880.00%
2021/06/150.13030.0003030.003020.000.14930.01%
2021/06/1113060.0513095.003060.0004980.00%
2021/06/1000.0013016.273070.00-1504-0.20%
2021/06/0912984.8500.002950.0015040.21%
2021/06/0800.000.13035.003005.00-0.1502-0.01%
2021/06/0703005.0013089.833080.00-1504-0.20%
2021/06/0403025.0000.003040.0005130.00%
2021/06/0203071.5303070.003070.0005420.01%
2021/06/0103075.0000.003065.0005460.00%
2021/05/3103010.0013009.243030.00-1548-0.19%
2021/05/2702915.0000.002900.0005590.00%
2021/05/2602932.1400.002920.0005730.00%
2021/05/2500.0002970.002940.0005950.00%
2021/05/2400.0002935.002935.0006080.00%
2021/05/2102920.0000.002920.0006240.00%
2021/05/2000.0012870.792850.00-1644-0.16%
2021/05/1902890.0000.002890.0006670.00%
2021/05/1802868.820.12882.942865.00-0.1679-0.01%
2021/05/1702823.3302880.002850.0006920.00%
2021/05/1402872.5000.002850.0006880.00%
2021/05/131.12890.0802900.002900.001.16870.15%
2021/05/120.12801.4802806.672810.000.16910.02%
2021/05/110.22814.1422805.002790.00-1.8681-0.26%
2021/05/100.32942.6302920.002900.000.36710.04%
2021/05/0713049.6200.003005.0016720.15%
2021/05/061.12990.8103005.002990.001.16830.16%
2021/05/0503015.4900.003010.0006800.01%
2021/05/040.13008.9523032.503015.00-1.9688-0.27%
2021/05/0333034.9300.003015.0036940.44%
2021/04/2933130.0003100.003110.0037080.42%
2021/04/2803105.0000.003110.0007190.00%
2021/04/270.13171.7200.003105.000.17330.01%
2021/04/262.13179.4033184.923175.00-0.9743-0.13%
2021/04/2333099.9713080.003100.0027500.27%
2021/04/2203046.0800.003050.0007800.00%
2021/04/211.13046.9413085.003045.000.17880.01%
2021/04/2003115.3903115.003110.0007940.00%
2021/04/1913119.970.13115.003090.000.98110.11%
2021/04/1603135.0003110.003140.0008280.00%
2021/04/1503060.0003040.003050.0008440.00%
2021/04/140.13016.9703010.483020.000.18490.01%
2021/04/1303035.0000.003030.0008800.00%
2021/04/120.23010.0603019.293000.000.28810.02%
2021/04/090.13045.5913035.063020.00-1892-0.11%
2021/04/0813109.710.23085.003100.000.88870.09%
2021/04/071.23006.6200.003000.001.28790.14%
2021/04/060.13097.3800.003080.000.18700.01%
2021/04/010.13199.1000.003175.000.18610.01%
2021/03/310.23240.5900.003210.000.28570.02%
2021/03/3003265.0000.003260.0008530.00%
2021/03/2903274.2400.003245.0008510.00%
2021/03/2603275.3900.003265.0008560.00%
2021/03/250.13225.000.13273.873290.0008540.00%
2021/03/240.13265.1103260.003240.000.18550.01%
2021/03/230.23323.8900.003300.000.28540.03%
2021/03/2203323.0003330.003315.0008610.00%
2021/03/1903354.040.13355.003355.00-0.1864-0.01%
2021/03/1703356.1403380.003340.0008750.00%
2021/03/160.13384.2500.003340.000.18730.01%
2021/03/1503415.4800.003405.0008690.00%
2021/03/1203457.5003450.003465.0008740.00%
2021/03/1103489.6903490.003480.0008800.00%
2021/03/101.13480.1403525.003435.0018780.12%
2021/03/090.13485.9103501.153525.0008760.00%
2021/03/0803427.5003413.643425.0008630.00%
2021/03/0503389.0003396.563360.0008620.00%
2021/03/0403390.0000.003375.0008720.00%
2021/03/0303392.5003367.903440.0008740.00%
2021/03/020.13344.8403350.003345.000.18720.01%
2021/02/260.13316.740.13320.003295.000.18720.01%
2021/02/250.23426.5800.003410.000.28640.02%
2021/02/240.13500.490.13499.583520.00-0.1856-0.01%
2021/02/2303523.7503525.003550.0008530.00%
2021/02/220.13501.0003502.003510.000.18510.01%
2021/02/190.13351.010.53316.303405.00-0.4864-0.05%
2021/02/1803195.8303203.133250.0008410.00%
2021/02/1703110.0003100.833150.0008330.00%
2021/02/0503060.0013045.003050.00-1825-0.12%
2021/02/0403065.0003065.003050.0008290.00%
2021/02/0303045.0013055.033080.00-1829-0.12%
2021/02/0212980.0300.003005.0018290.12%
2021/02/0102953.7502950.002935.0008320.00%
2021/01/2902977.5002995.002940.0008460.00%
2021/01/280.13006.0812950.543025.00-1850-0.11%
2021/01/2712960.3102981.002975.0018450.12%
2021/01/2603014.0403000.002980.0008510.00%
2021/01/251.12951.5102950.003000.001.18440.13%
2021/01/220.12946.210.12931.882940.0008410.00%
2021/01/2102835.0012835.002825.00-1829-0.12%
2021/01/202.12805.3902845.002790.0028220.25%
2021/01/190.12898.3612900.002880.00-0.9810-0.12%
2021/01/180.22799.7202824.572805.000.17970.01%
2021/01/150.12915.4012895.052860.00-0.9793-0.11%
2021/01/1402994.7900.002960.0007660.00%
2021/01/1303002.3112995.002995.00-1767-0.13%
2021/01/1202998.1300.002990.0007640.01%
2021/01/1103072.5000.003045.0007660.00%
2021/01/080.13016.0000.003040.000.17610.02%
2021/01/0713030.1503070.003030.0017480.13%
2021/01/060.23109.9800.003070.000.27640.03%
2021/01/0513300.2900.003315.0017600.13%
2021/01/0403313.7500.003350.0007850.00%
2020/12/3103240.0000.003195.0007890.00%
2020/12/3003190.0000.003225.0008010.00%
2020/12/290.13202.7513190.003190.00-0.9814-0.12%
2020/12/2803257.5000.003235.0008190.00%
2020/12/2403290.0000.003260.0008290.00%
2020/12/2300.0003280.003260.0008310.00%
2020/12/2213295.1500.003240.0018380.12%
2020/12/2100.0003345.003340.0008390.00%
2020/12/1803330.0000.003305.0008430.00%
2020/12/1703300.0000.003315.0008400.00%
2020/12/1503259.5200.003225.0008380.00%
2020/12/141.13266.1813250.183265.000.18450.01%
2020/12/1103366.4300.003320.0008410.00%
2020/12/1003410.9100.003415.0008310.00%
2020/12/0903465.000.13467.503470.00-0.1835-0.01%
2020/12/0803450.000.13455.003440.00-0.1834-0.02%
2020/12/0703375.0003390.003380.0008300.00%
2020/12/040.13415.000.13420.003430.0008290.00%
2020/12/0203385.000.13395.003375.00-0.1831-0.01%
2020/12/0113309.5603325.003345.0018330.12%
2020/11/300.13289.9113250.003225.00-0.9835-0.11%
2020/11/270.13349.7100.003330.000.18330.01%
2020/11/2613350.0003355.003325.0018390.12%
2020/11/250.33329.7803372.503310.000.28450.03%
2020/11/240.23403.4403411.713370.000.18500.01%
2020/11/230.13430.1903447.503400.000.18540.01%
2020/11/2003485.5300.003460.0008470.00%
2020/11/1903558.0003550.003545.0008430.00%
2020/11/1803551.670.13517.813550.00-0.1835-0.01%
2020/11/1703350.0000.003330.0008140.00%
2020/11/160.53366.8300.003320.000.58320.05%
2020/11/1313370.0000.003360.0018310.12%
2020/11/1200.0013320.003330.00-1840-0.12%
2020/11/1023282.5023275.813300.0008300.00%
2020/11/0900.0003240.833265.0008220.00%
2020/11/0400.0013145.003120.00-1802-0.12%
2020/11/0300.000.13135.003105.00-0.1804-0.01%
2020/11/0200.000.13010.003025.00-0.1825-0.01%
2020/10/3003036.4300.003025.0008270.00%
2020/10/290.13051.4000.003035.000.18230.01%
2020/10/2803113.9600.003100.0008250.00%
2020/10/2703189.7900.003165.0008240.00%
2020/10/260.13210.6800.003195.000.18250.02%
2020/10/2303200.0000.003180.0008270.00%
2020/10/2103170.0000.003145.0008300.00%
2020/10/1903090.0000.003085.0008560.00%
2020/10/1602980.0000.002965.0008410.00%
2020/10/1512990.0000.002955.0018330.12%
2020/10/1402990.0000.002950.0008200.00%
2020/10/1312950.0000.002970.0017910.13%
2020/10/1223142.5000.003090.0027610.26%
2020/10/0800.0013330.003380.00-1733-0.14%
2020/10/0703255.0000.003220.0007220.00%
2020/09/3003380.0000.003360.0007450.00%
2020/09/2903370.0000.003345.0007470.00%
2020/09/2503380.0000.003355.0007720.00%
2020/09/2203480.0000.003460.0007790.00%
2020/09/2103500.0000.003495.0007890.00%
2020/09/1703520.0000.003500.0008070.00%
2020/09/1603580.0000.003560.0008030.00%
2020/09/1503665.0000.003655.0008030.00%
2020/09/1400.0003665.003655.0008090.00%
2020/09/1100.0003520.003500.0008180.00%
2020/09/0903525.0000.003505.0008210.00%
2020/09/0800.0003550.003540.0008170.00%
2020/09/0703575.0000.003560.0008200.00%
2020/09/0403680.0000.003655.0008240.00%
2020/09/0303700.0000.003695.0008210.00%
2020/09/0203680.0000.003650.0008170.00%
2020/08/2803440.0003440.003420.0008050.00%
2020/08/2703485.0003485.003460.0008050.00%
2020/08/260.13560.0000.003535.000.18040.01%
2020/08/2503600.0000.003575.0008130.00%
2020/08/2403630.0000.003605.0008120.00%
2020/08/2103600.0000.003545.0008100.00%
2020/08/1303880.0003880.003850.0007720.00%
2020/08/1103900.0000.003885.0007880.00%
2020/08/1000.0004030.004000.0007880.00%
2020/08/0704055.0000.004035.0007790.00%
2020/08/0604165.0004165.004160.0007750.00%
2020/08/0403825.0000.003815.0007510.00%
2020/08/0303825.0000.003800.0007660.00%
2020/07/3103850.0000.003825.0007630.00%
2020/07/2703850.0000.003815.0007850.00%
2020/07/2400.0053828.003800.00-5791-0.63%
2020/07/2303950.0000.003875.0007800.00%
2020/07/1500.0014045.004015.00-1780-0.13%
2020/07/1014059.9200.004010.0017870.13%
2020/07/0900.0014455.004430.00-1752-0.13%
2020/07/0704405.0000.004405.0007530.00%
2020/07/0600.0004415.004410.0007520.00%
2020/07/0300.0004325.004325.0007380.00%
2020/06/2903980.0000.003940.0007220.00%
2020/06/2204060.0000.004020.0007180.00%
2020/06/1824045.0000.004050.0027280.27%
2020/06/1504120.0000.004120.0007740.00%
2020/06/1204150.0000.004140.0007840.00%
2020/06/1134249.9100.004210.0037910.38%
2020/06/0814419.9114395.004420.0008300.00%
2020/06/0504250.0000.004270.0008220.00%
2020/06/0404220.0014300.004240.00-1823-0.12%
2020/06/0300.0034256.674270.00-3824-0.36%
2020/06/0123960.0000.004065.0028020.25%
2020/05/2503860.0000.003835.0008090.00%
2020/05/2200.0013840.003840.00-1811-0.12%
2020/05/1903875.0000.003845.0008080.00%
2020/05/1813935.0000.003860.0018030.12%
2020/05/1500.0004070.004065.0007970.00%
2020/05/1114200.0014195.004200.0007900.00%
2020/05/0800.0024220.004225.00-2788-0.25%
2020/05/0600.0014000.004075.00-1777-0.13%
2020/05/0500.0013985.003960.00-1775-0.13%
2020/05/0413905.0000.003875.0017780.13%
2020/04/3034000.0000.004110.0037790.38%
2020/04/2800.0013890.003860.00-1763-0.13%
2020/04/2703870.0000.003860.0007730.00%
2020/04/2300.0033735.003740.00-3770-0.39%
2020/04/2203730.0000.003680.0007730.00%
2020/04/2113710.0000.003700.0017770.13%
2020/04/1713790.0000.003850.0017770.13%
2020/04/1533825.0043808.803800.00-1768-0.13%
2020/04/1423820.0000.003815.0027660.26%
2020/04/1313690.2200.003685.0017680.13%
2020/04/1033730.0000.003685.0037790.38%
2020/04/0803950.0000.003950.0007660.00%
2020/03/2523959.9300.003890.0027200.28%
2020/03/2400.0023760.003665.00-2719-0.28%
2020/03/2003575.0000.003575.0007160.00%
2020/03/1903275.0000.003250.0007000.00%
2020/03/0900.0004435.004405.0006300.00%
2020/03/0300.0004535.004580.0006180.00%
2020/03/0200.0004390.004380.0006090.00%
2020/02/2704445.0000.004430.0006060.00%
2020/02/2414605.0000.004610.0015980.17%
2020/02/2004690.0000.004690.0005960.00%
2020/02/1004735.0000.004750.0006040.00%
2020/02/0704755.0000.004755.0006080.00%
2020/02/0600.0014855.004845.00-1611-0.16%
2020/02/0514795.0004830.004830.0016130.16%
2020/02/0304750.0000.004700.0006030.00%
2020/01/3104805.0000.004805.0005980.00%
2020/01/3004670.0000.004710.0005960.00%
2020/01/1400.0015200.005180.00-1575-0.17%
2020/01/1005045.0005045.005065.0005660.00%
2020/01/0314945.0000.004880.0015470.18%
2019/12/3100.0005000.005000.0005410.00%
2019/12/3004950.0000.004965.0005480.00%
2019/12/2700.0005000.004995.0005510.00%
2019/12/2600.0004950.004940.0005530.00%
2019/12/2500.0004900.004900.0005690.00%
2019/12/2404910.0000.004870.0005830.00%
2019/12/2304880.0000.004870.0005950.00%
2019/12/2005025.0000.005030.0005920.00%
2019/12/1800.0005010.005040.0005830.00%
2019/12/1705005.0000.005040.0005860.00%
2019/12/1304420.0000.004840.0006010.00%
2019/12/1000.0004705.004675.0006030.00%
2019/12/0900.0014815.004820.00-1608-0.16%
2019/11/1300.0004545.004520.0006550.00%
2019/11/1214590.0004555.004540.0016580.15%
2019/11/1100.0004580.004605.0006630.00%
2019/11/0714595.0014665.004665.0006520.00%
2019/11/0400.0014555.004570.00-1653-0.15%
2019/11/0104445.0004445.004460.0006560.00%
2019/10/3100.0014485.004470.00-1679-0.15%
2019/10/2500.0004375.004350.0006800.00%
2019/10/2400.0014380.004430.00-1689-0.15%
2019/10/2314320.0000.004310.0016880.15%
2019/10/2100.0004385.004380.0006960.00%
2019/10/1800.0004305.004305.0006980.00%
2019/10/1500.0004490.004500.0006970.00%
2019/10/1414460.0000.004460.0016970.14%
2019/10/0204515.0000.004530.0007260.00%
2019/09/2700.0004430.004450.0007170.00%
2019/09/2600.0024380.004400.00-2719-0.28%
2019/09/2500.000.14235.004255.00-0.1722-0.01%
2019/09/2014295.0000.004300.0017350.14%
2019/09/1800.0024057.504210.00-2717-0.28%
2019/09/1600.0004010.004005.0007070.00%
2019/09/1103900.0000.003900.0007160.00%
2019/09/1013939.7400.003775.0017100.14%
2019/09/0624010.0024077.503980.0006980.00%
2019/09/0313960.0013990.003950.0007090.00%
2019/08/2603785.0000.003760.0007930.00%
2019/08/2313910.0013915.003915.0007950.00%
2019/08/2103850.0000.003830.0008050.00%
2019/08/1603830.0000.003820.0008300.00%
2019/08/140.13855.0000.003855.000.18350.01%
2019/08/1313770.0000.003730.0018350.12%
2019/08/0703835.0013835.003790.00-1858-0.12%
2019/08/0613670.0013800.003825.0008630.00%
2019/08/0500.0003900.003875.0008580.00%
2019/08/0224025.0013940.003890.0018600.12%
2019/07/3100.0014235.004250.00-1859-0.12%
2019/07/3014160.0000.004125.0018610.12%
2019/07/2904240.0000.004205.0008710.00%
2019/07/2614270.0000.004255.0018720.11%
2019/07/2504350.0014306.314365.00-1866-0.12%
2019/07/2314280.0000.004225.0018580.12%
2019/07/1800.0014190.004150.00-1856-0.12%
2019/07/1714170.0000.004155.0018570.12%
2019/07/1100.0014345.004305.00-1847-0.12%
2019/07/0800.0014055.004115.00-1845-0.12%
2019/07/0334033.3313975.003970.0028620.23%
2019/06/2013940.0013930.003910.0008490.00%
2019/06/1913950.0013960.003985.0008430.00%
2019/06/1823750.0023732.503705.0008280.00%
2019/06/1403650.0000.003630.0008260.00%
2019/06/1213570.0013595.003575.0008080.00%
2019/06/0613255.0013420.003470.0008030.00%
2019/06/0313600.0013725.003735.0007630.00%
2019/05/3100.0013770.003770.00-1757-0.13%
2019/05/3013615.0500.003590.0017500.13%
2019/05/2903640.0000.003615.0007530.00%
2019/05/2800.0013750.003745.00-1744-0.13%
2019/05/2713601.4900.003690.0017410.14%
2019/05/2400.0013915.003775.00-1735-0.14%
2019/05/2323847.5000.003800.0027260.28%
2019/05/2214080.0000.004085.0017130.14%
2019/05/2124060.0033961.674060.00-1716-0.14%
2019/05/1400.0014290.004275.00-1675-0.15%
2019/05/1300.0004260.004250.0006720.00%
2019/05/1014430.0014455.004455.0006750.00%
2019/05/0934581.6700.004410.0036670.45%
2019/05/0800.0014720.004750.00-1649-0.15%
2019/05/0600.0014895.004745.00-1644-0.16%
2019/04/2600.0004735.004695.0006510.00%
2019/04/2500.0014765.004760.00-1652-0.15%
2019/04/2400.0014625.004670.00-1649-0.15%
2019/04/2214595.0000.004570.0016550.15%
2019/04/1214600.0014580.004600.0007010.00%
2019/04/0800.0014755.004600.00-1689-0.15%
2019/03/2714530.0000.004645.0016690.15%
2019/03/2500.0014565.004495.00-1662-0.15%
2019/03/2224732.5000.004665.0026570.30%
2019/03/2000.0004700.004695.0006630.00%
2019/03/1400.0014790.004785.00-1690-0.14%
2019/03/1344692.5000.004750.0047050.57%
2019/03/0500.001.24438.974370.00-1.2730-0.16%
2019/02/2614340.0000.004330.0017270.14%
2019/02/2200.0034146.674255.00-3729-0.41%
2019/02/2024057.5000.004095.0027350.27%
2019/02/1914005.0000.003980.0017360.14%
2019/02/1300.0003990.003990.0007740.00%
2019/01/2200.0003750.003750.0008310.00%
2019/01/1100.0013550.003550.00-1843-0.12%
2019/01/0700.0023095.003105.00-2832-0.24%
2018/12/1700.0023330.003300.00-2905-0.22%
2018/12/0613089.9300.003035.0019520.11%
2018/12/0523367.5023392.503370.0009340.00%
2018/12/0413505.0000.003500.0019370.11%
2018/12/0313705.0013695.003705.0009290.00%
2018/11/2123345.0023280.003345.0008940.00%
2018/11/2083280.0083180.633315.0008840.00%
2018/11/1633141.6733168.333130.0008750.00%
2018/11/1332926.6713050.003200.0028650.23%
2018/11/1223067.5043071.253050.00-2849-0.24%
2018/11/0943068.8243126.253080.0008460.00%
2018/11/0843220.0013375.003200.0038500.35%
2018/11/0743258.7593188.893280.00-5854-0.59%
2018/11/0653318.0033196.673220.0028580.23%
2018/11/0203520.0000.003525.0008360.00%
2018/11/0143346.2523350.003335.0028150.25%
2018/10/3123325.0043281.253350.00-2806-0.25%
2018/10/3043205.0023240.003165.0028010.25%
2018/10/2900.0023260.003295.00-2795-0.25%
2018/10/2600.0003220.003210.0007930.00%
2018/10/2523235.0000.003290.0027950.25%
2018/10/2400.0053407.003385.00-5785-0.64%
2018/10/2353411.0000.003335.0057810.64%
2018/10/2213335.0013410.003505.0007740.00%
2018/10/1913395.0033293.333415.00-2767-0.26%
2018/10/1823330.0023385.003315.0007570.01%
2018/10/1623425.0023370.003330.0007500.00%
2018/10/1523455.0000.003480.0027570.26%
2018/10/1200.0053467.003555.00-5753-0.66%
2018/10/1113300.0000.003235.0017330.14%
2018/10/0823465.0023530.003510.0007160.00%
2018/10/0513489.4100.003440.0017210.14%
2018/10/0403720.0013720.003710.00-1714-0.14%
2018/10/0113695.0013745.003740.0007290.00%
2018/09/2803680.0000.003635.0007300.01%
2018/09/2723737.5023852.503780.0007230.00%
2018/09/2503770.0000.003730.0007170.00%
2018/09/2113500.0013595.003870.0007100.00%
2018/09/2003830.0000.003800.0006750.00%
2018/09/1844072.5000.003860.0046530.61%
2018/09/1400.0044333.754405.00-4623-0.64%
2018/09/1304120.0000.004110.0006220.00%
2018/09/1124352.5000.004340.0026040.33%
2018/09/0614620.0000.004640.0016010.17%
2018/08/3000.0004800.004745.0006050.00%
2018/08/2814755.0014760.004765.0006330.00%
2018/08/2700.0024587.504615.00-2637-0.31%
2018/08/2314520.0000.004485.0016600.15%
2018/08/2214660.0000.004490.0016620.15%
2018/08/2100.0014710.004700.00-1666-0.15%
2018/08/1514460.0014500.004455.0006650.00%
2018/08/1414585.0014720.004630.0006490.00%
2018/08/0200.0005005.005005.0006650.00%
2018/08/0105050.0000.005050.0006720.00%
2018/07/1700.000.24980.004995.00-0.2745-0.02%
2018/07/1600.0005020.005040.0007510.00%
2018/07/1100.000.34800.004800.00-0.3756-0.03%
2018/07/1004830.000.14830.004840.00-0.1763-0.01%
2018/07/0500.0014515.004540.00-1781-0.13%
2018/06/0700.0004600.004645.0008530.00%
2018/06/0400.0014435.004415.00-1834-0.12%
2018/05/1100.000.14070.004075.00-0.1880-0.01%
2018/04/300.33455.0000.003480.000.38360.04%
2018/04/240.13230.0000.003220.000.18430.01%
2018/04/200.23405.0000.003420.000.28360.03%
2018/04/1803500.0000.003525.0008590.00%
2018/04/1603540.0000.003550.0008540.00%
2018/04/1203315.0000.003300.0008400.00%
2018/04/0900.0013070.003000.00-1833-0.12%
2018/03/2913335.1000.003315.0018250.12%
2018/03/2103685.0000.003650.0008000.00%
2018/02/1203685.0000.003680.0008490.00%
2018/02/0700.0003680.003655.0008250.00%
2018/02/0603425.0000.003420.0008030.00%
2018/01/2900.0013960.004035.00-1751-0.13%
2018/01/2603890.0000.003880.0007500.00%
2018/01/2413830.0000.003790.0017230.14%
2018/01/1000.0003780.003775.0006280.00%
2018/01/0800.0003950.003930.0006100.00%
2018/01/0304195.0000.004145.0005950.00%
新內閣人事出爐、大立光法說、台驊董座驚傳涉嫌內線交易 本周大事回顧Anue鉅亨－19天前
...詳全文
市場擔憂iPhone需求疲軟 大立光股價開高走低UDN聯合新聞網－20天前
大立光於法說會釋出展望，「4、5月動能和3月差不多，6月還看不到」，現有產能預計今年第4季將滿載；法人擔憂iPhone需......詳全文
〈焦點股〉大立光營運仍獲外資正面評價 早盤價量齊揚漲8.6%Anue鉅亨－20天前
...詳全文
大立光 相關文章