加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大立光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大立光

(3008)
可現股當沖
  • 股價
    2185
  • 漲跌
    ▼15
  • 漲幅
    -0.68%
  • 成交量
    217張
  • 產業
    上市 光電類股

  • 1621人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
大立光 (3008)籌碼相關－元大-南海 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南海 券商分點個股進出

元大-南海 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/230.12120.0000.002135.000.16860.01%
2024/04/1902177.5000.002120.0007070.01%
2024/04/1802215.0000.002200.0007420.00%
2024/04/170.12220.0000.002200.000.17470.01%
2024/04/1602235.0000.002225.0007530.00%
2024/04/1500.0012305.002295.00-1750-0.13%
2024/04/1212505.000.12375.002350.000.97570.12%
2024/04/1102341.6700.002315.0007460.00%
2024/04/1000.000.12390.002380.00-0.1747-0.01%
2024/04/0902380.0000.002380.0007620.00%
2024/04/080.22390.0000.002380.000.27720.03%
2024/04/0100.0002495.002485.0007910.00%
2024/03/2202445.0000.002445.0008420.00%
2024/03/2102495.0000.002485.0008500.00%
2024/03/2000.000.12555.002570.00-0.1863-0.01%
2024/03/010.12580.0000.002570.000.19810.01%
2024/02/2600.0002615.002625.0009650.00%
2024/02/2300.0002531.982545.0009540.00%
2024/02/2200.0002515.002530.0009590.00%
2024/02/2100.0002473.332485.0009650.00%
2024/02/2000.0002465.712460.0009550.00%
2024/02/1900.0002420.002395.0009360.00%
2024/02/0502345.0002380.002355.0009230.00%
2024/02/0202388.0000.002365.0009180.00%
2024/02/0102451.0500.002435.0008970.00%
2024/01/2300.0002510.002515.0009020.00%
2024/01/2202485.0000.002475.0008990.00%
2024/01/1800.0082496.252495.00-8890-0.90%
2024/01/170.12506.8200.002490.000.18840.01%
2024/01/0902605.000.12600.002575.0007980.00%
2024/01/0800.000.12570.002580.00-0.1801-0.01%
2024/01/0500.0002630.002595.0008240.00%
2024/01/040.12655.0000.002650.000.18160.01%
2023/12/2800.0012790.002795.00-1786-0.13%
2023/12/2700.0002770.002810.0007840.00%
2023/12/2682801.8800.002760.0087811.02%
2023/12/2512785.0002778.462795.0017800.12%
2023/12/1800.000.12650.002675.00-0.1755-0.01%
2023/12/1400.000.22721.882690.00-0.2734-0.02%
2023/12/1300.000.22478.422530.00-0.2700-0.03%
2023/12/1100.0002305.002340.0006670.00%
2023/12/0802310.0002310.002290.0006710.00%
2023/12/0602332.5000.002320.0006720.00%
2023/12/0102364.3800.002365.0006780.01%
2023/11/2902350.0002357.312385.0006820.00%
2023/11/2300.0002295.002280.0006700.00%
2023/11/2202225.0000.002235.0006600.00%
2023/11/210.12195.000.12240.002245.000.16600.01%
2023/11/2000.0012170.002195.00-1661-0.15%
2023/11/1012090.0000.002095.0016680.15%
2023/11/0300.000.12100.002100.00-0.1653-0.01%
2023/10/2601995.0000.002005.0006340.00%
2023/10/2402000.0000.002010.0006330.00%
2023/10/1912040.0000.002040.0016380.16%
2023/10/1802065.0000.002045.0006400.00%
2023/10/1300.000.12175.462175.00-0.1642-0.02%
2023/10/0402085.0000.002080.0006440.00%
2023/09/2702105.0000.002105.0007320.00%
2023/09/2500.0022145.002150.00-2734-0.27%
2023/09/2002102.5000.002095.0007240.00%
2023/09/1822127.5000.002105.0027100.28%
2023/09/1502080.000.12080.002080.000701-0.01%
2023/09/0500.0002185.002165.0006710.00%
2023/09/0102055.0000.002060.0006570.00%
2023/08/3100.000.12055.002050.00-0.1663-0.02%
2023/08/2501947.3700.001930.0006480.01%
2023/08/2401965.0001950.001930.0006470.00%
2023/08/2302008.7500.001975.0006430.01%
2023/08/2100.0002030.002025.0006310.00%
2023/08/1800.0002030.002025.0006310.00%
2023/08/1602055.0000.002040.0006270.00%
2023/08/150.12091.4300.002090.000.16320.01%
2023/08/0902145.0000.002135.0006580.00%
2023/08/0800.0002135.002130.0006620.00%
2023/08/0402146.670.12160.002145.000673-0.01%
2023/08/0202170.0002195.002160.0006720.00%
2023/08/0102195.0000.002190.0006710.00%
2023/07/260.12165.4100.002140.000.16730.01%
2023/07/2102200.0000.002200.0006730.00%
2023/07/2002240.0000.002240.0006740.00%
2023/07/170.12315.0002315.002305.000.16670.01%
2023/07/1402273.2100.002310.0006670.00%
2023/07/1200.0002367.502360.0006400.00%
2023/07/1100.000.12375.002375.00-0.1659-0.01%
2023/07/1000.0002380.002345.0006560.00%
2023/07/070.12350.0000.002340.000.16390.01%
2023/07/0600.0002355.832315.000622-0.01%
2023/06/3002117.3100.002130.0005310.00%
2023/06/2902135.4600.002130.0005320.00%
2023/06/270.12135.0000.002135.000.15400.01%
2023/06/2602135.0000.002130.0005410.00%
2023/06/2102150.0000.002130.0005450.00%
2023/06/2002150.0000.002160.0005470.00%
2023/06/1902170.0082162.502150.00-8548-1.45%
2023/06/1602205.0000.002195.0005480.00%
2023/06/1400.0002300.002255.0005490.00%
2023/06/080.12211.1902245.002200.000.15630.01%
2023/06/070.12230.0000.002245.000.15680.01%
2023/06/060.12245.0000.002255.000.15770.02%
2023/06/0100.0002255.002245.0006230.00%
2023/05/2900.0002318.572305.000629-0.01%
2023/05/1500.0002107.502110.0005800.00%
2023/05/1200.0002085.002095.0005860.00%
2023/05/1102075.0002080.002075.0005810.00%
2023/05/0581996.8700.001975.0085731.40%
2023/05/0301981.4300.002000.0005800.00%
2023/04/2602025.0000.002055.0005930.00%
2023/04/2102065.0000.002040.0006140.00%
2023/04/2002025.0000.002015.0006140.00%
2023/04/1902054.7600.002030.0006140.00%
2023/04/1802099.1200.002085.0006110.00%
2023/04/1700.0002143.642125.0006030.00%
2023/04/1402064.3300.002060.0005920.01%
2023/04/1102170.0000.002160.0005700.00%
2023/03/3100.0002210.002175.0005620.00%
2023/03/3002175.0000.002200.0005650.00%
2023/03/2802225.0000.002200.0005680.00%
2023/03/2100.0002300.002280.0005580.00%
2023/03/1400.0002350.002330.0005720.00%
2023/03/0900.0022445.002440.00-2563-0.35%
2023/03/070.12440.0000.002440.000.15520.01%
2023/03/0622450.000.12421.742450.001.95370.35%
2023/03/0302235.0000.002230.0005170.00%
2023/03/0102175.0000.002165.0005260.00%
2023/02/2300.0022235.002225.00-2534-0.37%
2023/02/2122265.0000.002260.0025820.34%
2023/02/170.12175.0000.002165.000.16090.01%
2023/02/1000.0002275.002255.0006370.00%
2023/02/0200.0002215.002220.0006420.00%
2023/02/0100.0002210.002215.0006400.00%
2023/01/3000.0002145.002165.0006380.00%
2022/12/2802115.0000.002110.0006800.00%
2022/12/2200.0002160.002140.0007140.00%
2022/12/2100.000.12180.002185.00-0.1725-0.01%
2022/12/0102325.0002325.002290.0007280.00%
2022/11/2902265.0000.002270.0007150.00%
2022/11/2500.005.12264.952260.00-5.1720-0.70%
2022/11/2402290.0002315.002325.0007200.00%
2022/11/2300.0002325.002280.0007230.00%
2022/11/1752323.0002291.192315.0057070.70%
2022/11/1500.0002092.502125.000671-0.01%
2022/11/1400.0002035.002050.0006590.00%
2022/11/1100.0002007.502030.0006570.00%
2022/11/1001950.0000.001965.0006490.00%
2022/11/0700.0011960.001925.00-1648-0.15%
2022/10/0700.0001840.001845.0006690.00%
2022/10/0500.0011755.001745.00-1681-0.15%
2022/10/0411685.0000.001710.0016890.15%
2022/10/0301645.0000.001635.0006920.00%
2022/09/2311900.0000.001885.0017200.14%
2022/08/3000.0001935.001945.0007040.00%
2022/08/2901880.0000.001895.0007080.00%
2022/08/2600.0001990.001985.0007290.00%
2022/08/2201975.0000.001930.0007260.00%
2022/08/1702100.0000.002075.0007160.00%
2022/08/1600.0002105.002105.0007090.00%
2022/08/1502070.0000.002070.0007030.00%
2022/08/1202085.0000.002070.0007040.00%
2022/08/1102085.0000.002080.0007020.00%
2022/08/1002103.7500.002090.0006960.00%
2022/08/0802080.0000.002080.0006900.00%
2022/08/0500.0002085.812100.000690-0.01%
2022/08/0400.000.12030.002040.00-0.1687-0.01%
2022/08/0302040.0000.002065.0006830.00%
2022/08/0200.0002045.002030.0006840.00%
2022/08/0102078.3300.002075.0006740.00%
2022/07/2900.000.12055.632090.00-0.1672-0.01%
2022/07/2800.000.11982.501985.00-0.1656-0.01%
2022/07/2701905.0001947.501950.0006430.00%
2022/07/2600.000.11921.251915.00-0.1639-0.01%
2022/07/2500.000.11920.001920.00-0.1645-0.02%
2022/07/220.11960.0000.001925.000.16490.01%
2022/07/2100.0001945.001960.0006460.00%
2022/07/2000.000.12000.001920.00-0.1644-0.01%
2022/07/1901980.0001980.001980.0006350.00%
2022/07/1801995.0002000.001990.0006380.00%
2022/07/1501975.000.11970.631990.00-0.1634-0.01%
2022/07/1401921.6711939.131905.00-1610-0.17%
2022/07/1300.000.11876.791860.00-0.1595-0.01%
2022/07/1201824.2900.001835.0005840.01%
2022/07/110.11851.0000.001880.000.15750.01%
2022/07/0801880.0001890.001870.0005680.00%
2022/07/0701825.001.31842.021880.00-1.3548-0.24%
2022/07/0601690.0000.001710.0005340.00%
2022/07/0501710.0001737.221755.000535-0.01%
2022/07/0400.000.11724.381735.00-0.1533-0.01%
2022/06/3000.0011720.001725.00-1541-0.18%
2022/06/2700.0001705.001705.0005520.00%
2022/06/2400.0021660.001660.00-2553-0.36%
2022/06/2311595.0021615.001615.00-1560-0.18%
2022/06/2231619.9800.001600.0035610.54%
2022/06/2101660.0031655.001660.00-3560-0.53%
2022/06/2001640.0011640.001620.00-1562-0.18%
2022/06/1701645.0000.001675.0005610.00%
2022/06/1611700.0300.001680.0015570.18%
2022/06/1511705.1021717.501705.00-1559-0.18%
2022/06/1421722.5600.001730.0025600.36%
2022/06/1311770.0011755.001755.0005600.00%
2022/06/1001810.0000.001810.0005570.00%
2022/06/0911785.182.11825.411835.00-1.1554-0.19%
2022/06/0841797.5021785.001785.0025420.37%
2022/06/0711765.2211785.001770.0005360.00%
2022/06/062.11770.3751760.001810.00-3528-0.57%
2022/06/0201666.6701662.501670.0005020.00%
2022/06/0121665.0021655.031655.0005070.00%
2022/05/3121665.0021680.001670.0005060.00%
2022/05/3001680.0011679.751680.00-1498-0.20%
2022/05/2700.0001650.001655.0004980.00%
2022/05/2600.0001625.001620.0004940.00%
2022/05/2500.0001619.291625.0005000.00%
2022/05/2401585.0000.001585.0005010.00%
2022/05/2021604.9821600.001600.0005040.00%
2022/05/1921589.9521585.001585.0005030.00%
2022/05/1821615.0121620.001620.0005040.00%
2022/05/1601600.0000.001590.0005070.00%
2022/05/1101615.0000.001615.0005090.00%
2022/05/1001610.0000.001620.0005050.00%
2022/05/0611590.2500.001600.0014990.20%
2022/05/0521654.9900.001645.0024970.40%
2022/05/0301680.0000.001665.0005060.00%
2022/04/2811680.0511695.001690.0005120.00%
2022/04/2621680.0000.001655.0025170.39%
2022/04/2501670.0000.001685.0005250.01%
2022/04/220.21700.0021709.901695.00-1.8547-0.33%
2022/04/2111730.0011745.001700.0005630.00%
2022/04/1821625.0821637.501630.0005860.00%
2022/04/1501620.0000.001625.0006010.00%
2022/04/1401655.0000.001645.0006180.00%
2022/04/1301635.0000.001630.0006310.00%
2022/04/1201650.0000.001640.0006510.00%
2022/04/1101615.0000.001610.0006830.00%
2022/04/0801677.9200.001660.0007000.00%
2022/04/070.41718.9301697.691685.000.37100.05%
2022/04/0601817.9211780.001775.00-1701-0.14%
2022/03/3001883.9200.001905.0007130.01%
2022/03/2901885.9101880.001865.0007240.00%
2022/03/281.11906.3000.001900.001.17570.15%
2022/03/1812015.0012015.002025.0008880.00%
2022/03/160.21965.7200.001950.000.28930.02%
2022/03/1501972.5000.001965.0008930.00%
2022/03/1401990.0000.002015.0008940.00%
2022/03/1002010.0000.002005.0009040.00%
2022/03/0901988.3300.001980.0009050.00%
2022/03/0801985.0000.001985.0009070.00%
2022/03/0701990.0000.001980.0009060.00%
2022/03/0302045.0000.002040.0009090.00%
2022/03/0102040.0000.002050.0009060.00%
2022/02/2502031.2500.002020.0009050.00%
2022/02/2402060.0000.002035.0009110.00%
2022/02/2202100.0000.002085.0009160.00%
2022/02/1802150.0000.002160.0009210.00%
2022/02/1612115.0012134.762120.0009220.00%
2022/02/1412080.0000.002080.0019260.11%
2022/02/0902075.0000.002085.0009300.00%
2022/02/0800.0012050.002075.00-1943-0.11%
2022/02/0702025.0000.002030.0009410.00%
2022/01/2602056.6700.002030.0009370.00%
2022/01/2500.0002045.002060.0009380.00%
2022/01/2402075.0000.002075.0009360.00%
2022/01/2102087.6500.002080.0009340.00%
2022/01/1902115.0000.002100.0009430.00%
2022/01/1802129.0400.002105.0009730.00%
2022/01/1702090.0000.002080.0009680.00%
2022/01/1412140.2422145.172140.00-1944-0.11%
2022/01/1202404.3102390.002375.0009210.00%
2022/01/1102476.670.12485.002470.0009060.00%
2022/01/1002470.0000.002475.0009030.00%
2022/01/0712485.9902520.002485.0019000.11%
2022/01/0602610.0000.002585.0008900.00%
2022/01/0502641.6700.002610.0008770.00%
2022/01/0400.0052595.002695.00-5876-0.57%
2022/01/0372526.4352505.002500.0028610.23%
2021/12/3042450.0072469.292465.00-3836-0.36%
2021/12/2832413.3300.002405.0038320.36%
2021/12/2742450.0042472.502450.0008250.00%
2021/12/2442442.5042482.462445.0008190.00%
2021/12/2322467.5012525.002460.0018200.12%
2021/12/2212469.9832505.002475.00-2817-0.24%
2021/12/21122408.7562387.582410.0067900.76%
2021/12/2002230.0000.002270.0007530.00%
2021/12/1700.0042180.152235.00-4719-0.56%
2021/12/1502035.0000.002035.0006830.00%
2021/12/1400.0012015.002045.00-1688-0.15%
2021/12/1312015.0100.001990.0016900.15%
2021/12/0712050.0022054.982065.00-1676-0.15%
2021/12/0602032.0002027.032030.0006700.00%
2021/12/0202015.0002021.482015.0006650.00%
2021/12/0102000.0000.002000.0006610.00%
2021/11/2912005.0022010.001995.00-1651-0.15%
2021/11/2602035.0002040.002025.0006470.00%
2021/11/2502060.0000.002050.0006480.00%
2021/11/2402055.0012045.152060.00-1653-0.15%
2021/11/190.12115.0002105.002100.000.16440.02%
2021/11/1702097.5000.002095.0006290.00%
2021/11/1502110.0002115.002105.0006280.00%
2021/11/1200.0012110.002110.00-1627-0.16%
2021/11/0500.0002030.002005.0006160.00%
2021/11/0300.0002075.002070.0006050.00%
2021/11/0232081.6012110.002050.0026080.33%
2021/10/2902080.0000.002070.0006060.00%
2021/10/2802095.0000.002070.0006050.00%
2021/10/2712080.0200.002080.0016010.17%
2021/10/2612165.0002180.002160.0015860.17%
2021/10/2502025.0000.002015.0005500.00%
2021/10/2202035.0000.002025.0005450.00%
2021/10/2012055.0000.002065.0015330.19%
2021/10/1412004.9500.001970.0015050.20%
2021/10/1201985.0042010.002050.00-4489-0.82%
2021/10/0822037.5800.002005.0024690.43%
2021/10/0700.0012105.002130.00-1443-0.23%
2021/10/0600.0012095.002090.00-1442-0.23%
2021/10/0502070.0000.002070.0004350.01%
2021/10/0402155.0000.002135.0004400.00%
2021/10/0112179.6512185.002135.0004380.00%
2021/09/3002165.0000.002190.0004330.00%
2021/09/2902166.6702165.002170.0004280.00%
2021/09/2802236.2500.002215.0004120.01%
2021/09/2702245.0000.002265.0003990.00%
2021/09/2412334.8000.002300.0013850.26%
2021/09/2300.0012375.002370.00-1379-0.26%
2021/09/2202332.6222335.002310.00-2378-0.52%
2021/09/1702435.0002440.002425.0003670.00%
2021/09/1502550.0000.002520.0003610.00%
2021/09/1412530.1000.002530.0013580.28%
2021/09/1302550.0032555.002580.00-3355-0.84%
2021/09/1022555.0800.002555.0023580.56%
2021/09/0902600.0000.002595.0003590.00%
2021/09/0822624.9100.002590.0023630.55%
2021/09/0600.001.12715.242705.00-1.1361-0.29%
2021/09/0302665.0012675.002725.00-1360-0.28%
2021/09/0212734.801.12751.552665.00-0.1363-0.02%
2021/09/0100.0002710.002710.0003660.00%
2021/08/3102613.3300.002680.0003680.00%
2021/08/300.12609.7500.002605.000.13670.02%
2021/08/2702652.7800.002630.0003620.00%
2021/08/2602700.000.12700.002675.000358-0.01%
2021/08/2502750.0000.002730.0003550.00%
2021/08/1902759.2900.002740.0003680.01%
2021/08/1702700.0000.002695.0003620.00%
2021/08/1602681.6700.002675.0003590.00%
2021/08/1302701.4300.002695.0003620.01%
2021/08/1202708.1400.002670.0003640.01%
2021/08/1102742.1400.002710.0003620.01%
2021/08/100.12762.7400.002740.000.13660.02%
2021/08/0612850.2500.002840.0013720.27%
2021/08/0422865.470.12895.002855.0023920.51%
2021/08/0302895.4600.002895.0003990.00%
2021/08/020.12924.9000.002920.000.14030.01%
2021/07/3032940.0512950.002930.0024010.50%
2021/07/2802961.6700.002985.0004070.01%
2021/07/2702990.0000.002970.0004070.00%
2021/07/2200.0023035.003045.00-2412-0.48%
2021/07/2112975.0013009.902975.0004180.00%
2021/07/2002995.0000.002980.0004240.00%
2021/07/1913040.0013065.003040.0004240.00%
2021/07/1613070.0013095.003070.0004250.00%
2021/07/1500.0023062.503040.00-2428-0.47%
2021/07/1300.0022975.002965.00-2427-0.47%
2021/07/1212980.0000.002950.0014360.23%
2021/07/0963026.6732990.002990.0034410.68%
2021/07/0800.0013150.003150.00-1432-0.23%
2021/07/0633138.3313210.003100.0024410.45%
2021/07/0503115.0000.003130.0004440.00%
2021/07/0203100.0000.003105.0004560.00%
2021/07/0100.0003110.003105.0004720.00%
2021/06/3013100.0013125.003100.0004800.00%
2021/06/2943123.7533123.343130.0014840.21%
2021/06/2833040.0033055.003050.0004810.00%
2021/06/2533061.6743065.003085.00-1483-0.21%
2021/06/2412960.0000.002960.0014760.21%
2021/06/2300.0002985.002990.000482-0.01%
2021/06/1703025.0000.003020.0004850.00%
2021/06/1600.0003060.003070.0004880.00%
2021/06/1513015.0013040.003020.0004930.00%
2021/06/0800.0003015.003005.000502-0.01%
2021/06/0300.000.13070.203065.00-0.1531-0.01%
2021/06/0113075.0013105.003065.0005460.00%
2021/05/2500.0002955.002940.0005950.00%
2021/05/2100.0012920.002920.00-1624-0.16%
2021/05/1902885.0000.002890.0006670.00%
2021/05/1702843.6402835.002850.0006920.00%
2021/05/1302880.0002885.002900.0006870.00%
2021/05/1202829.4432760.002810.00-3691-0.43%
2021/05/110.12815.3502812.502790.000.16810.01%
2021/05/1002951.5500.002900.0006710.01%
2021/05/0713030.0013045.003005.0006720.00%
2021/05/0613005.0013020.002990.0006830.00%
2021/05/0503020.0000.003010.0006800.00%
2021/05/0300.0003035.003015.0006940.00%
2021/04/2903100.0000.003110.0007080.00%
2021/04/2803108.330.13110.003110.0007190.00%
2021/04/2700.0003110.003105.0007330.00%
2021/04/2613170.2913185.003175.0007430.00%
2021/04/2113074.9900.003045.0017880.13%
2021/04/1923095.1500.003090.0028110.25%
2021/04/1613115.0033118.343140.00-2828-0.24%
2021/04/1503057.0013080.003050.00-1844-0.12%
2021/04/1413039.8513020.003020.0008490.00%
2021/04/1303040.0000.003030.0008800.00%
2021/04/1203015.0000.003000.0008810.00%
2021/04/0913050.0500.003020.0018920.11%
2021/04/0812963.9823062.503100.00-1887-0.11%
2021/04/0712990.290.23020.003000.000.88790.09%
2021/04/060.13090.0000.003080.000.18700.01%
2021/04/0103202.7300.003175.0008610.00%
2021/03/3103230.0000.003210.0008570.00%
2021/03/3003260.0000.003260.0008530.00%
2021/03/2903280.0000.003245.0008510.00%
2021/03/2403280.0000.003240.0008550.00%
2021/03/2303320.0000.003300.0008540.00%
2021/03/2203315.0000.003315.0008610.00%
2021/03/1903355.0003370.003355.0008640.00%
2021/03/1800.0003430.003425.0008680.00%
2021/03/160.13379.0200.003340.000.18730.01%
2021/03/1523412.5100.003405.0028690.23%
2021/03/1103475.0013490.003480.00-1880-0.11%
2021/03/1063476.6753505.003435.0018780.11%
2021/03/0903508.3313495.003525.00-1876-0.11%
2021/03/0813440.0013465.003425.0008630.00%
2021/03/0523350.0023409.953360.0008620.00%
2021/03/0413370.2900.003375.0018720.12%
2021/03/0303400.0023387.503440.00-2874-0.23%
2021/03/0213365.0013395.003345.0008720.00%
2021/02/2603310.0000.003295.0008720.00%
2021/02/2533488.1803425.003410.0038640.35%
2021/02/2443502.5073518.573520.00-3856-0.35%
2021/02/2300.002.13534.573550.00-2.1853-0.24%
2021/02/222.13481.4443508.763510.00-1.9851-0.23%
2021/02/1913330.696.23370.423405.00-5.2864-0.60%
2021/02/1803215.0023239.703250.00-2841-0.24%
2021/02/1700.0003117.003150.0008330.00%
2021/02/0503057.1403055.003050.0008250.00%
2021/02/0413065.0000.003050.0018290.12%
2021/02/0303045.0013094.383080.00-1829-0.12%
2021/02/0200.0023000.003005.00-2829-0.24%
2021/02/0112944.8500.002935.0018320.12%
2021/01/2912974.9502955.912940.0018460.12%
2021/01/2800.0022990.003025.00-2850-0.24%
2021/01/2700.0002960.002975.0008450.00%
2021/01/2603000.8300.002980.0008510.00%
2021/01/2502978.8900.003000.0008440.00%
2021/01/2212910.0012935.002940.0008410.00%
2021/01/2122850.0022869.802825.0008290.00%
2021/01/2002808.3300.002790.0008220.01%
2021/01/1902885.0012855.002880.00-1810-0.12%
2021/01/180.22797.8112785.222805.00-0.8797-0.11%
2021/01/151.12904.2212894.862860.000.17930.01%
2021/01/1400.0002995.002960.0007660.00%
2021/01/1302998.7500.002995.0007670.01%
2021/01/122.12990.1600.002990.002.17640.27%
2021/01/1103083.7523037.503045.00-2766-0.26%
2021/01/080.13039.9600.003040.000.17610.02%
2021/01/0703037.6203035.003030.0007480.00%
2021/01/067.23155.5913090.003070.006.27640.81%
2021/01/0553304.0023340.003315.0037600.39%
2021/01/0423315.0063324.173350.00-4785-0.51%
2020/12/3103215.0000.003195.0007890.00%
2020/12/2913205.0500.003190.0018140.12%
2020/12/2513250.0803280.003260.0018250.12%
2020/12/2403280.0000.003260.0008290.00%
2020/12/2300.0013260.003260.00-1831-0.12%
2020/12/2293286.6700.003240.0098381.07%
2020/12/2100.0013325.003340.00-1839-0.12%
2020/12/1813285.0000.003305.0018430.12%
2020/12/1703300.0000.003315.0008400.00%
2020/12/1613324.9553343.003325.00-4841-0.47%
2020/12/1543240.0900.003225.0048380.48%
2020/12/0903460.0003470.003470.0008350.00%
2020/12/0813440.0033461.673440.00-2834-0.24%
2020/12/0713380.0000.003380.0018300.12%
2020/12/0423417.5000.003430.0028290.24%
2020/12/0100.0023305.003345.00-2833-0.24%
2020/11/3043272.5013345.003225.0038350.36%
2020/11/2613320.0013355.003325.0008390.00%
2020/11/2513305.0000.003310.0018450.12%
2020/11/2413355.0000.003370.0018500.12%
2020/11/2313405.0000.003400.0018540.12%
2020/11/201.13474.7600.003460.001.18470.12%
2020/11/1933510.0023532.503545.0018430.12%
2020/11/1853486.00123485.833550.00-7835-0.84%
2020/11/170.13350.0000.003330.000.18140.01%
2020/11/1613335.0000.003320.0018320.12%
2020/11/1303370.0000.003360.0008310.00%
2020/11/120.23313.3303320.003330.000.18400.02%
2020/11/0900.0043241.253265.00-4822-0.49%
2020/11/0643136.2523155.003145.0028130.25%
2020/11/0503201.6713195.003200.00-1802-0.12%
2020/11/0313105.0013135.003105.0008040.00%
2020/10/3013005.0000.003025.0018270.12%
2020/10/2903060.0000.003035.0008230.00%
2020/10/2703180.0000.003165.0008240.00%
2020/10/2603215.0000.003195.0008250.00%
2020/10/2203145.0000.003140.0008280.00%
2020/10/2113145.0023165.003145.00-1830-0.12%
2020/10/1933065.0073068.573085.00-4856-0.47%
2020/10/1612989.9900.002965.0018410.12%
2020/10/1512985.0000.002955.0018330.12%
2020/10/1402990.0000.002950.0008200.00%
2020/10/1332996.6900.002970.0037910.38%
2020/10/1223134.9700.003090.0027610.26%
2020/10/0833381.6743333.753380.00-1733-0.14%
2020/10/0733226.6713250.003220.0027220.28%
2020/10/0603255.0000.003220.0007190.00%
2020/09/2813340.4513355.003365.0007580.00%
2020/09/2400.0013445.003425.00-1774-0.13%
2020/09/2303500.0000.003470.0007740.00%
2020/09/1713515.0000.003500.0018070.12%
2020/09/1613570.0000.003560.0018030.12%
2020/09/1400.0023607.503655.00-2809-0.25%
2020/09/0933445.0033468.333505.0008210.00%
2020/09/0823547.5013565.003540.0018170.12%
2020/09/0713560.0000.003560.0018200.12%
2020/09/0413565.0013600.003655.0008240.00%
2020/09/0213595.0933633.333650.00-2817-0.24%
2020/09/0113410.7223530.053525.00-1818-0.12%
2020/08/2823395.0013425.003420.0018050.12%
2020/08/2713505.0000.003460.0018050.12%
2020/08/2503600.0000.003575.0008130.00%
2020/08/2103600.0000.003545.0008100.00%
2020/08/2023597.5000.003560.0028010.25%
2020/08/1903765.0013770.003725.00-1782-0.13%
2020/08/1833781.6300.003715.0037800.39%
2020/08/1000.0023980.004000.00-2788-0.25%
2020/08/0724084.9400.004035.0027790.26%
2020/08/0624142.5074141.434160.00-5775-0.64%
2020/08/0500.0013895.003895.00-1748-0.13%
2020/08/0303825.0000.003800.0007660.00%
2020/07/3113840.0013870.003825.0007630.00%
2020/07/3003850.0000.003825.0007700.00%
2020/07/2913845.0000.003850.0017730.13%
2020/07/2823905.0423930.003910.0007800.00%
2020/07/2703850.0000.003815.0007850.00%
2020/07/2403855.0000.003800.0007910.00%
2020/07/2353921.0000.003875.0057800.64%
2020/07/2214040.0000.004045.0017620.13%
2020/07/2100.0014095.004090.00-1760-0.13%
2020/07/1534040.0034085.004015.0007800.00%
2020/07/1413955.0033990.004020.00-2794-0.25%
2020/07/1304000.0000.003960.0007930.00%
2020/07/10124057.9200.004010.00127871.52%
2020/07/0924425.0084435.004430.00-6752-0.80%
2020/07/0624350.0044371.254410.00-2752-0.27%
2020/07/0324265.0024300.004325.0007380.00%
2020/07/0224240.0024282.504245.0007340.00%
2020/07/0114190.0024207.504200.00-1733-0.14%
2020/06/3000.0014025.004085.00-1726-0.14%
2020/06/2414005.0014035.004010.0007160.00%
2020/06/2324035.0024065.004010.0007170.00%
2020/06/1814055.0000.004050.0017280.14%
2020/06/1634215.0034248.334195.0007440.00%
2020/06/1234116.6714180.004140.0027840.26%
2020/06/1134278.3300.004210.0037910.38%
2020/06/0924415.0000.004390.0028130.25%
2020/06/0800.0014385.004420.00-1830-0.12%
2020/06/0524282.5024315.004270.0008220.00%
2020/06/0314185.0044222.504270.00-3824-0.36%
2020/06/0234090.0024145.004085.0018130.12%
2020/06/0100.0033933.334065.00-3802-0.37%
2020/05/2813865.0000.003830.0017950.13%
2020/05/2600.0023897.503925.00-2807-0.25%
2020/05/2523805.0023830.003835.0008090.00%
2020/05/2213910.0013850.003840.0008110.00%
2020/05/2013870.0013900.003870.0008110.00%
2020/05/1923890.0013940.003845.0018080.12%
2020/05/1853919.0053946.003860.0008030.00%
2020/05/1514135.0000.004065.0017970.13%
2020/05/1414145.0000.004110.0017930.13%
2020/05/1314115.0024167.504195.00-1791-0.13%
2020/05/1214140.0000.004110.0017890.13%
2020/05/1124215.0014260.004200.0017900.13%
2020/05/0824237.5064223.334225.00-4788-0.51%
2020/05/0724102.5000.004070.0027770.26%
2020/05/0600.0013955.004075.00-1777-0.13%
2020/05/0523930.0053963.003960.00-3775-0.39%
2020/05/0443912.5000.003875.0047780.51%
2020/04/3000.0044045.004110.00-4779-0.51%
2020/04/2913930.0023970.003940.00-1772-0.13%
2020/04/1700.0013865.003850.00-1777-0.13%
2020/04/1613770.0013795.003725.0007710.00%
2020/04/1513805.0013830.003800.0007680.00%
2020/04/0943906.2523960.003800.0027750.26%
2020/04/0713905.0013985.003890.0007640.00%
2020/04/0103780.0000.003760.0007540.00%
2020/03/3113815.0013850.003830.0007490.00%
2020/03/2723964.5314100.003870.0017280.14%
2020/03/2643876.2523905.003995.0027250.28%
2020/03/2513905.0013945.003890.0007200.00%
2020/03/2413650.0023667.503665.00-1719-0.14%
2020/03/2343432.5033470.003450.0017150.14%
2020/03/2013485.0023572.503575.00-1716-0.14%
2020/03/1643933.7500.003725.0046550.61%
2020/03/1333693.3333735.004060.0006480.00%
2020/03/1254044.0033998.333980.0026370.31%
2020/03/1114430.0014555.004385.0006240.00%
2020/03/0914480.0000.004405.0016300.16%
2020/03/0500.0014625.004600.00-1624-0.16%
2020/03/0414540.0000.004530.0016230.16%
2020/03/0300.0034565.004580.00-3618-0.48%
2020/03/0214405.0000.004380.0016090.16%
2020/02/2714515.0000.004430.0016060.16%
2020/02/2624570.0014635.004580.0016000.17%
2020/02/2000.000.74690.004690.00-0.7596-0.11%
2020/02/1824725.0000.004630.0025920.34%
2020/02/1314825.0014885.004820.0005890.00%
2020/02/1200.0014755.004840.00-1595-0.17%
2020/02/1044645.0024695.004750.0026040.33%
2020/02/0724735.0024760.004755.0006080.00%
2020/02/0600.0014855.004845.00-1611-0.16%
2020/02/0514855.0000.004830.0016130.16%
2020/02/0424850.0034865.004835.00-1606-0.16%
2020/02/0314570.0024655.004700.00-1603-0.17%
2020/01/3044775.0024790.004710.0025960.34%
2020/01/1715020.0015065.004985.0005820.00%
2020/01/1525065.0025015.004985.0005830.00%
2020/01/1445100.0065127.505180.00-2575-0.35%
2020/01/1335043.3325060.005050.0015680.18%
2020/01/1015025.0025070.005065.00-1566-0.18%
2020/01/0800.0014805.004785.00-1560-0.18%
2020/01/0624717.5014745.004695.0015600.18%
2020/01/0335060.0025127.504880.0015470.18%
2020/01/0225032.5025062.505030.0005400.00%
2019/12/3014980.0015030.004965.0005480.00%
2019/12/2700.0014995.004995.00-1551-0.18%
2019/12/2324947.5000.004870.0025950.34%
2019/12/1935148.3315175.005060.0025890.34%
2019/12/1700.0034925.005040.00-3586-0.51%
2019/12/1314860.0000.004840.0016010.17%
2019/12/1200.0014795.004805.00-1595-0.17%
2019/12/1014755.0000.004675.0016030.17%
2019/12/0914815.0014855.004820.0006080.00%
2019/12/0614705.0014750.004690.0006160.00%
2019/12/0500.0044632.504710.00-4613-0.65%
2019/11/2500.0014380.004460.00-1627-0.16%
2019/11/2114350.0000.004305.0016320.16%
2019/11/1514510.0014545.004500.0006410.00%
2019/11/1124727.5000.004605.0026630.30%
2019/11/0714615.0014645.004665.0006520.00%
2019/11/0634688.3314675.004700.0026510.31%
2019/11/0524590.0034620.004615.00-1645-0.15%
2019/11/0414515.0024550.004570.00-1653-0.15%
2019/11/0114470.0014495.004460.0006560.00%
2019/10/3114445.0014475.004470.0006790.00%
2019/10/2314315.0014340.004310.0006880.00%
2019/10/2100.0014355.004380.00-1696-0.14%
2019/10/1814315.0000.004305.0016980.14%
2019/10/1414515.0014545.004460.0006970.00%
2019/10/0900.000.14440.004460.00-0.1697-0.02%
2019/10/0814485.0000.004480.0017050.14%
2019/10/0724500.0000.004480.0027180.28%
2019/10/0414500.0014540.004490.0007210.00%
2019/10/0114560.0004515.004535.0017280.14%
2019/09/2600.0024387.504400.00-2719-0.28%
2019/09/2504235.0000.004255.0007220.00%
2019/09/230.14280.0000.004300.000.17290.02%
2019/09/2000.0024320.004300.00-2735-0.27%
2019/09/1914280.0024325.004300.00-1727-0.14%
2019/09/1800.0034115.004210.00-3717-0.42%
2019/09/1713975.0000.003980.0017020.14%
2019/09/1600.0004010.004005.0007070.00%
2019/09/1123900.0023845.003900.0007160.00%
2019/09/1013915.0000.003775.0017100.14%
2019/09/0900.0014030.003990.00-1696-0.14%
2019/09/0634001.6724067.503980.0016980.14%
2019/09/0524005.0024037.504030.0006960.00%
2019/09/0313970.0000.003950.0017090.14%
2019/08/2900.0033851.673845.00-3765-0.39%
2019/08/2800.0023815.003845.00-2767-0.26%
2019/08/2700.0023797.503770.00-2781-0.26%
2019/08/2600.0033775.003760.00-3793-0.38%
2019/08/2000.0013785.003800.00-1817-0.12%
2019/08/1303745.0000.003730.0008350.00%
2019/08/0703835.0000.003790.0008580.00%
2019/08/0633700.0033730.003825.0008630.00%
2019/08/0213890.0800.003890.0018600.12%
2019/08/0114225.0000.004225.0018550.12%
2019/07/3114145.0014165.004250.0008590.00%
2019/07/2314280.0000.004225.0018580.12%
2019/07/2200.0024220.004225.00-2852-0.23%
2019/07/1814165.0014195.004150.0008560.00%
2019/07/1714185.0000.004155.0018570.12%
2019/07/1644267.5000.004260.0048510.47%
2019/07/1214270.0014360.004205.0008520.00%
2019/07/1134316.6734300.004305.0008470.00%
2019/07/1000.0014100.004155.00-1835-0.12%
2019/07/0914035.0000.004020.0018370.12%
2019/07/0834080.0034096.674115.0008450.00%
2019/07/0413980.0014030.003955.0008550.00%
2019/07/0214225.0000.004180.0018590.12%
2019/07/0144240.0014240.004240.0038500.35%
2019/06/2813840.0213880.003855.0008480.00%
2019/06/2700.0023835.003885.00-2851-0.23%
2019/06/2513785.0000.003730.0018410.12%
2019/06/2113815.0000.003810.0018460.12%
2019/06/1923960.0023900.003985.0008430.00%
2019/06/1800.0033726.673705.00-3828-0.36%
2019/06/1123540.0023540.003575.0008080.00%
2019/06/1000.0013505.003520.00-1806-0.12%
2019/06/0600.0033428.333470.00-3803-0.37%
2019/06/0533778.3300.003615.0037670.39%
2019/06/0423680.0000.003665.0027600.26%
2019/06/0323640.0023680.003735.0007630.00%
2019/05/3100.0023760.003770.00-2757-0.26%
2019/05/2913625.0000.003615.0017530.13%
2019/05/2813715.0013755.003745.0007440.00%
2019/05/2723637.5023665.003690.0007410.00%
2019/05/2313950.0000.003800.0017260.14%
2019/05/2100.0014045.004060.00-1716-0.14%
2019/05/2043975.0000.003985.0047060.57%
2019/05/1744118.7524095.003850.0026980.29%
2019/05/1600.0014250.004250.00-1678-0.15%
2019/05/1414260.0014290.004275.0006750.00%
2019/05/1314315.0000.004250.0016720.15%
2019/05/0934526.6714485.004410.0026670.30%
2019/05/0724785.0024820.004775.0006450.00%
2019/05/0634815.0044845.004745.00-1644-0.16%
2019/05/0214655.0000.004610.0016350.16%
2019/04/2614700.0000.004695.0016510.15%
2019/04/2514725.0024755.004760.00-1652-0.15%
2019/04/2400.0014670.004670.00-1649-0.15%
2019/04/1814605.0014635.004630.0006720.00%
2019/04/1714675.0000.004625.0016820.15%
2019/04/1600.0014695.004705.00-1681-0.15%
2019/04/1224635.0014625.004600.0017010.14%
2019/04/1134798.3314845.004690.0027020.28%
2019/04/1024850.0000.004770.0027020.28%
2019/04/0900.0034711.674850.00-3695-0.43%
2019/04/0844686.2534731.674600.0016890.15%
2019/04/0314555.0000.004550.0016810.15%
2019/04/0200.0014580.004625.00-1677-0.15%
2019/04/0114525.0000.004480.0016700.15%
2019/03/2714530.0014565.004645.0006690.00%
2019/03/2600.0024565.004620.00-2666-0.30%
2019/03/2524520.0000.004495.0026620.30%
2019/03/2214665.0000.004665.0016570.15%
2019/03/2000.0014765.004695.00-1663-0.15%
2019/03/1914700.0000.004720.0016650.15%
2019/03/1814670.0000.004670.0016720.15%
2019/03/1300.0044701.254750.00-4705-0.57%
2019/03/1244641.2514590.204620.0037050.42%
2019/03/0824400.0024430.004485.0007280.00%
2019/03/0614420.0024450.004495.00-1734-0.14%
2019/03/0514370.0024407.504370.00-1730-0.14%
2019/03/0414380.0000.004365.0017310.14%
2019/02/2714255.0014285.004360.0007250.00%
2019/02/2614305.0014330.004330.0007270.00%
2019/02/2500.0014345.004390.00-1730-0.14%
2019/02/2214105.0024165.004255.00-1729-0.14%
2019/02/2134128.3300.004150.0037330.41%
2019/02/2000.0014085.004095.00-1735-0.14%
2019/02/1813970.0000.003970.0017450.13%
2019/02/1513870.0013895.003930.0007500.00%
2019/02/1300.0083982.503990.00-8774-1.03%
2019/02/1133865.0053906.003975.00-2784-0.26%
2019/01/3013785.0013780.003780.0007820.00%
2019/01/2823752.5000.003720.0027970.25%
2019/01/2533746.6733785.003740.0008190.00%
2019/01/2433755.0013765.003725.0028240.24%
2019/01/2323702.5013735.003710.0018260.12%
2019/01/1623562.5023592.503570.0008380.00%
2019/01/1133478.3343531.253550.00-1843-0.12%
2019/01/0900.0033215.003335.00-3835-0.36%
2019/01/0813095.0023140.003145.00-1827-0.12%
2019/01/0743107.5033111.673105.0018320.12%
2019/01/0412915.0012945.002905.0008370.00%
2019/01/0300.001.13022.263030.00-1.1841-0.13%
2019/01/0233171.6713245.003060.0028340.24%
2018/12/2800.0013195.003215.00-1834-0.12%
2018/12/2713165.0013240.003135.0008450.00%
2018/12/2613115.0000.003125.0018440.12%
2018/12/2513165.0000.003165.0018480.12%
2018/12/2213250.0000.003240.0018540.12%
2018/12/2123140.0033195.003270.00-1866-0.12%
2018/12/2033250.0023267.503225.0018630.12%
2018/12/1913295.0023317.503320.00-1863-0.12%
2018/12/1700.0013285.003300.00-1905-0.11%
2018/12/1313340.0013385.003320.0009320.00%
2018/12/1113155.0013195.003175.0009470.00%
2018/12/1000.0013045.003055.00-1948-0.11%
2018/12/0713130.0023135.003100.00-1954-0.10%
2018/12/0633111.6713200.003035.0029520.21%
2018/12/0423570.0000.003500.0029370.21%
2018/12/0353633.0053487.003705.0009290.00%
2018/11/3033413.3300.003370.0039190.33%
2018/11/2933551.6713625.003515.0029170.22%
2018/11/2600.0013385.003450.00-1905-0.11%
2018/11/2300.0013310.003310.00-1900-0.11%
2018/11/2223282.5013365.003275.0018960.11%
2018/11/2013160.3123245.003315.00-1884-0.11%
2018/11/1900.0013185.003235.00-1877-0.11%
2018/11/1613155.0013190.003130.0008750.00%
2018/11/1513105.0000.003095.0018730.11%
2018/11/1413135.0013160.003190.0008700.00%
2018/11/1300.0022990.003200.00-2865-0.23%
2018/11/1213045.0013115.003050.0008490.00%
2018/11/0823220.0000.003200.0028500.24%
2018/11/0713205.0033271.673280.00-2854-0.23%
2018/11/0633225.0000.003220.0038580.35%
2018/11/0523415.0000.003435.0028420.24%
2018/11/0213425.0033420.003525.00-2836-0.24%
2018/11/0113375.0013415.003335.0008150.00%
2018/10/3100.0023307.503350.00-2806-0.25%
2018/10/2913170.0013205.003295.0007950.00%
2018/10/2623350.0023385.003210.0007930.00%
2018/10/2500.0023240.003290.00-2795-0.25%
2018/10/1900.0013235.003415.00-1767-0.13%
2018/10/1213440.0023455.003555.00-1753-0.13%
2018/10/1100.0023237.503235.00-2733-0.27%
2018/10/0813570.0033528.333510.00-2716-0.28%
2018/10/0533568.3333605.003440.0007210.00%
2018/10/0200.0013785.003790.00-1718-0.14%
2018/09/2813715.0023750.003635.00-1730-0.14%
2018/09/2700.0013850.003780.00-1723-0.14%
2018/09/2113500.0013560.003870.0007100.00%
2018/09/2033800.0023852.503800.0016750.15%
2018/09/1824177.5023955.003860.0006530.00%
2018/09/1714315.0000.004285.0016260.16%
2018/09/1424332.5064323.334405.00-4623-0.64%
2018/09/1334156.6734153.334110.0006220.00%
2018/09/1214141.0914185.004210.0006100.00%
2018/09/1014525.0000.004360.0016100.16%
2018/09/0654597.0044626.254640.0016010.17%
2018/09/0400.0024867.504890.00-2597-0.33%
2018/09/0314745.0014785.004690.0005970.00%
2018/08/3114645.0014680.004705.0006010.00%
2018/08/2914760.0014785.004760.0006250.00%
2018/08/2814705.0014745.004765.0006330.00%
2018/08/2700.0024605.004615.00-2637-0.31%
2018/08/2224550.0000.004490.0026620.30%
2018/08/2100.0014695.004700.00-1666-0.15%
2018/08/1714560.0014595.004430.0006680.00%
2018/08/1614505.0014560.004520.0006710.00%
2018/08/1524490.0024535.004455.0006650.00%
2018/08/1434631.6744676.254630.00-1649-0.15%
2018/08/1334781.6700.004630.0036420.47%
2018/08/0705015.0000.005015.0006520.00%
2018/08/0605150.0000.005130.0006580.00%
2018/08/0305120.0015120.005130.00-1663-0.15%
2018/08/0215024.6115095.005005.0006650.00%
2018/08/0115065.0005050.005050.0016720.15%
2018/07/2415085.0015120.005200.0007460.00%
2018/07/2315210.0000.005175.0017480.13%
2018/07/2025230.0055233.005270.00-3749-0.40%
2018/07/1925087.5000.005055.0027340.27%
2018/07/1715015.0015070.004995.0007450.00%
2018/07/1314930.0014965.005040.0007550.00%
2018/07/1264970.0024945.004930.0047500.53%
2018/07/1154794.0014775.004800.0047560.53%
2018/07/1014855.0000.004840.0017630.13%
2018/07/0900.0024795.454920.00-2789-0.25%
2018/07/0614565.0034615.004605.00-2780-0.26%
2018/07/0514545.0000.004540.0017810.13%
2018/07/0414455.0014485.004450.0007960.00%
2018/07/0314515.0000.004530.0018110.12%
2018/07/0200.0014585.004560.00-1830-0.12%
2018/06/2900.0014490.004490.00-1831-0.12%
2018/06/2814315.0014355.004360.0008270.00%
2018/06/2724482.5014585.004360.0018250.12%
2018/06/2500.0014440.004440.00-1832-0.12%
2018/06/2224360.0014345.004370.0018390.12%
2018/06/2100.0014495.004495.00-1835-0.12%
2018/06/1934423.1400.004350.0038450.36%
2018/06/1514600.0000.004590.0018400.12%
2018/06/1354657.0054673.004730.0008510.00%
2018/06/0624602.5024637.394625.0008550.00%
2018/06/0500.000.14420.004450.00-0.1841-0.01%
2018/06/0400.0014385.004415.00-1834-0.12%
2018/06/0100.0024177.504245.00-2830-0.24%
2018/05/3114105.0000.004100.0018360.12%
2018/05/2914215.0124257.504255.00-1823-0.12%
2018/05/2800.0004085.004085.0008220.00%
2018/05/2503995.0000.003995.0008190.00%
2018/05/2400.0013995.004000.00-1825-0.12%
2018/05/2313940.0000.003920.0018260.12%
2018/05/2214015.0000.003980.0018280.12%
2018/05/1814050.0014090.004010.0008440.00%
2018/05/1524102.5014140.004090.0018680.12%
2018/05/0814005.0014045.003990.0008680.00%
2018/05/0723962.502.13905.344000.00-0.1866-0.01%
2018/05/0313760.0013800.003685.0008470.00%
2018/05/0200.0023652.913700.00-2842-0.24%
2018/04/3043405.0023385.003480.0028360.24%
2018/04/2723325.0000.003265.0028350.24%
2018/04/2413245.0013290.003220.0008430.00%
2018/04/1600.0013515.003550.00-1854-0.12%
2018/04/1323310.0033333.333460.00-1858-0.12%
2018/04/1213265.0013285.003300.0008400.00%
2018/04/1113215.0013250.003230.0008440.00%
2018/04/1013180.0013210.003250.0008420.00%
2018/04/0300.0013185.003185.00-1825-0.12%
2018/04/0213264.4100.003185.0018040.13%
2018/03/2903345.0043342.503315.00-4825-0.48%
2018/03/2813315.7913345.003365.0008230.00%
2018/03/2713514.0413600.003420.0008160.00%
2018/03/2623475.0013485.003500.0018110.12%
2018/03/2343436.2533463.333400.0018070.12%
2018/03/2223682.5013725.003595.0018010.12%
2018/03/2100.0013615.003650.00-1800-0.12%
2018/03/2013555.0000.003555.0018090.12%
2018/03/1513870.0000.003785.0017950.13%
2018/03/1213985.0014015.003955.0008280.00%
2018/03/0913755.0033821.673860.00-2867-0.23%
2018/03/0603680.0000.003655.0008970.00%
2018/03/0523795.0000.003700.0028930.22%
2018/03/0113815.0013850.003900.0008920.00%
2018/02/2213845.0013875.003845.0008710.00%
2018/02/2153986.0013885.003950.0048670.46%
2018/02/0800.0003800.003725.0008350.00%
2018/02/0713665.0023647.503655.00-1825-0.12%
2018/02/0613516.3500.003420.0018030.13%
2018/02/0104085.0000.004080.0007660.00%
2018/01/3104015.0000.004005.0007640.00%
2018/01/3013976.0414005.004055.0007560.00%
2018/01/2904025.0000.004035.0007510.00%
2018/01/2603890.0000.003880.0007500.00%
2018/01/2503800.0000.003790.0007390.00%
2018/01/2403845.0000.003790.0007230.00%
2018/01/2304000.0000.003965.0007080.00%
2018/01/1514120.0024130.004030.00-1672-0.15%
2018/01/1200.0014055.004100.00-1653-0.15%
2018/01/1013805.0013785.003775.0006280.00%
2018/01/0913975.0013950.003745.0006210.00%
2018/01/0524057.5014040.004100.0016020.17%
2018/01/0424160.0000.004135.0025970.33%
新內閣人事出爐、大立光法說、台驊董座驚傳涉嫌內線交易 本周大事回顧Anue鉅亨－18天前
...詳全文
市場擔憂iPhone需求疲軟 大立光股價開高走低UDN聯合新聞網－19天前
大立光於法說會釋出展望，「4、5月動能和3月差不多，6月還看不到」，現有產能預計今年第4季將滿載；法人擔憂iPhone需......詳全文
〈焦點股〉大立光營運仍獲外資正面評價 早盤價量齊揚漲8.6%Anue鉅亨－19天前
...詳全文
大立光 相關文章