大立光 (3008)-元大-清水券商分點個股進出

台股 » 個股 » 大立光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大立光

(3008)

可現股當沖

股價
2325
漲跌
▲15
漲幅
+0.65%
成交量
279張
產業
上市光電類股
1619人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大立光 (3008)籌碼相關－元大-清水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-清水券商分點個股進出
元大-清水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	0.2	2307.78	2325.00	-0.2	583	-0.03%
2024/05/16	0	2305.00	0	0.00	2310.00	0	587	0.00%
2024/05/15	0.1	2284.00	0	0.00	2260.00	0.1	587	0.02%
2024/05/14	0	0.00	0.4	2285.60	2300.00	-0.4	593	-0.07%
2024/05/13	0	2230.00	0	0.00	2240.00	0	595	0.00%
2024/05/09	0	2220.00	0	2240.00	2205.00	0	633	0.00%
2024/05/08	0.4	2255.00	0	2280.00	2235.00	0.4	641	0.06%
2024/05/06	0	2255.00	0	2250.00	2250.00	0	642	0.00%
2024/05/03	0.1	2220.00	0	0.00	2215.00	0.1	648	0.01%
2024/04/30	0	2200.00	0	0.00	2185.00	0	650	0.00%
2024/04/26	0.2	2188.97	0	0.00	2185.00	0.2	665	0.03%
2024/04/24	0	0.00	0.2	2175.64	2195.00	-0.2	677	-0.03%
2024/04/22	0.1	2105.04	0	0.00	2110.00	0.1	697	0.02%
2024/04/19	0.4	2145.29	0	0.00	2120.00	0.4	707	0.06%
2024/04/18	0	2223.57	0	0.00	2200.00	0	742	0.00%
2024/04/17	0.1	2215.16	0	0.00	2200.00	0.1	747	0.02%
2024/04/16	1	2240.10	0	0.00	2225.00	1	753	0.13%
2024/04/15	1.2	2311.12	0	0.00	2295.00	1.2	750	0.16%
2024/04/12	1	2419.12	0	0.00	2350.00	1	757	0.13%
2024/04/11	0.3	2334.72	0	2330.00	2315.00	0.3	746	0.04%
2024/04/10	0.2	2405.12	0	0.00	2380.00	0.2	747	0.03%
2024/04/09	0	2382.50	0	0.00	2380.00	0	762	0.00%
2024/04/08	1.1	2385.43	0	2395.00	2380.00	1.1	772	0.14%
2024/04/01	0	2480.00	0	0.00	2485.00	0	791	0.00%
2024/03/29	0	0.00	0	2445.00	2445.00	0	796	0.00%
2024/03/28	0	2439.00	0	0.00	2430.00	0	818	0.00%
2024/03/27	0	2445.00	0	0.00	2435.00	0	821	0.00%
2024/03/26	0	2476.67	0	0.00	2430.00	0	830	0.00%
2024/03/25	0	2460.00	0	0.00	2455.00	0	831	0.00%
2024/03/22	0	2445.00	0	0.00	2445.00	0	842	0.00%
2024/03/21	0	2507.08	0	0.00	2485.00	0	850	0.00%
2024/03/20	0	0.00	0.1	2575.00	2570.00	-0.1	863	-0.01%
2024/03/19	0	2495.00	0	0.00	2475.00	0	899	0.00%
2024/03/18	0	0.00	0	2520.00	2520.00	0	933	0.00%
2024/03/15	0	2508.57	0	0.00	2515.00	0	943	0.00%
2024/03/14	0	0.00	0.1	2508.54	2520.00	-0.1	944	-0.01%
2024/03/13	0	2515.00	0	0.00	2500.00	0	946	0.00%
2024/03/11	0	2494.00	0	0.00	2520.00	0	956	0.00%
2024/03/08	0	2503.26	0	0.00	2500.00	0	955	0.00%
2024/03/07	0.1	2560.00	0	0.00	2550.00	0.1	953	0.01%
2024/03/06	0.1	2570.00	0	2580.00	2570.00	0	957	0.00%
2024/03/05	0.2	2550.00	0	0.00	2550.00	0.2	960	0.02%
2024/03/04	0.1	2545.00	0	2545.00	2565.00	0	980	0.00%
2024/03/01	0	0.00	0	2575.00	2570.00	0	981	0.00%
2024/02/29	0	0.00	0	2600.00	2590.00	0	976	0.00%
2024/02/27	0	2625.00	0.4	2643.99	2640.00	-0.4	967	-0.04%
2024/02/26	0	0.00	0.5	2619.20	2625.00	-0.5	965	-0.05%
2024/02/23	0	0.00	0	2540.00	2545.00	0	954	0.00%
2024/02/22	0	2515.46	0	2515.00	2530.00	0	959	0.00%
2024/02/20	0	2472.08	0	0.00	2460.00	0	955	0.00%
2024/02/19	0.1	2390.10	0.1	2397.89	2395.00	0	936	0.00%
2024/02/16	0	2400.00	0	0.00	2390.00	0	935	0.00%
2024/02/15	0	0.00	0	2410.00	2405.00	0	932	0.00%
2024/02/05	0.2	2350.00	0	0.00	2355.00	0.2	923	0.02%
2024/02/02	0.1	2427.12	0	0.00	2365.00	0.1	918	0.01%
2024/02/01	0.1	2440.51	0	0.00	2435.00	0.1	897	0.01%
2024/01/31	0.1	2505.10	0	0.00	2490.00	0.1	884	0.01%
2024/01/30	0	2515.00	0	0.00	2510.00	0	881	0.00%
2024/01/24	0	2545.00	0	0.00	2535.00	0	890	0.00%
2024/01/23	0.1	2520.00	0	0.00	2515.00	0.1	902	0.01%
2024/01/22	0	2490.00	1	2500.00	2475.00	-1	899	-0.11%
2024/01/18	0.1	2499.17	0	2500.00	2495.00	0.1	890	0.01%
2024/01/17	0	2510.63	0	0.00	2490.00	0	884	0.00%
2024/01/16	0	2545.00	0	0.00	2580.00	0	872	0.00%
2024/01/15	0	2605.00	0.1	2620.00	2595.00	-0.1	857	-0.01%
2024/01/12	0.1	2562.14	0	0.00	2600.00	0.1	847	0.01%
2024/01/11	0.2	2538.33	0	0.00	2550.00	0.2	806	0.02%
2024/01/10	0.1	2549.15	0	0.00	2525.00	0.1	806	0.01%
2024/01/09	0	2571.25	0	2570.00	2575.00	0	798	0.00%
2024/01/08	0	2585.00	6	2590.00	2580.00	-6	801	-0.75%
2024/01/05	0	2616.25	0	0.00	2595.00	0	824	0.00%
2024/01/04	0.2	2660.00	0	2660.00	2650.00	0.2	816	0.03%
2024/01/03	0	2700.00	0	2695.00	2685.00	0	813	0.00%
2024/01/02	0	2795.00	0	0.00	2785.00	0	807	0.00%
2023/12/29	0	2865.00	0	2845.63	2870.00	0	795	0.00%
2023/12/28	0	0.00	0	2800.00	2795.00	0	786	0.00%
2023/12/27	0	2795.00	0.1	2803.31	2810.00	0	784	0.00%
2023/12/26	0	2760.00	1	2769.80	2760.00	-1	781	-0.13%
2023/12/25	0	0.00	0.1	2785.56	2795.00	-0.1	780	-0.02%
2023/12/22	0	2660.00	0	0.00	2650.00	0	762	0.00%
2023/12/20	0	2680.00	1	2670.72	2670.00	-1	769	-0.13%
2023/12/19	0	0.00	0	2689.29	2690.00	0	762	0.00%
2023/12/18	0	0.00	0	2669.00	2675.00	0	755	-0.01%
2023/12/15	0.1	2678.92	0.2	2678.69	2670.00	-0.1	748	-0.01%
2023/12/14	0.2	2695.00	1.4	2701.32	2690.00	-1.2	734	-0.16%
2023/12/13	2	2527.53	1.4	2514.50	2530.00	0.7	700	0.09%
2023/12/12	0.1	2375.00	0	0.00	2375.00	0.1	672	0.01%
2023/12/11	0	2320.00	0	2320.00	2340.00	0	667	0.00%
2023/12/08	0	2300.00	0	0.00	2290.00	0	671	0.00%
2023/12/06	0	0.00	1	2325.00	2320.00	-1	672	-0.15%
2023/12/05	0	0.00	0	2380.00	2380.00	0	673	0.00%
2023/12/04	0	0.00	0.1	2386.81	2385.00	-0.1	676	-0.02%
2023/12/01	0	0.00	0.2	2360.00	2365.00	-0.2	678	-0.03%
2023/11/30	0	0.00	0.1	2400.00	2390.00	-0.1	690	-0.01%
2023/11/29	0.1	2365.91	0.1	2373.17	2385.00	0	682	0.00%
2023/11/28	0	0.00	0	2280.00	2310.00	0	660	0.00%
2023/11/24	1	2260.00	0	0.00	2265.00	1	665	0.15%
2023/11/23	0	2287.50	0	0.00	2280.00	0	670	0.00%
2023/11/22	0	0.00	0.1	2243.30	2235.00	-0.1	660	-0.01%
2023/11/21	0	0.00	0.5	2202.44	2245.00	-0.5	660	-0.07%
2023/11/20	0.1	2185.00	0.5	2171.66	2195.00	-0.5	661	-0.07%
2023/11/17	0	0.00	1	2119.99	2120.00	-1	654	-0.15%
2023/11/09	0	0.00	0	2120.00	2130.00	0	664	0.00%
2023/11/06	0	2130.00	0	2131.67	2135.00	0	663	0.00%
2023/11/03	0	0.00	0	2085.00	2100.00	0	653	0.00%
2023/10/31	0.1	2070.00	0.1	2101.00	2070.00	-0.1	647	-0.01%
2023/10/30	0	0.00	0	2040.00	2025.00	0	631	0.00%
2023/10/27	0.2	2015.07	0	0.00	2020.00	0.2	627	0.03%
2023/10/26	0	2004.09	0	0.00	2005.00	0	634	0.00%
2023/10/25	0.1	2015.00	0	0.00	2010.00	0.1	632	0.01%
2023/10/24	0.4	2000.25	0	0.00	2010.00	0.4	633	0.06%
2023/10/23	0	2030.00	0	0.00	2015.00	0	634	0.00%
2023/10/20	0.1	2029.24	0	2030.00	2030.00	0.1	638	0.02%
2023/10/19	0.9	2042.96	0	0.00	2040.00	0.9	638	0.15%
2023/10/18	0.3	2066.94	0	0.00	2045.00	0.3	640	0.05%
2023/10/17	0.1	2130.00	0	2115.71	2095.00	0	637	0.00%
2023/10/16	0	2125.00	0	0.00	2125.00	0	640	0.00%
2023/10/13	0	0.00	1.1	2133.51	2175.00	-1.1	642	-0.18%
2023/10/11	0	2136.67	0	2150.00	2145.00	0	641	0.00%
2023/10/06	0	2128.33	0	2152.50	2090.00	0	648	0.00%
2023/10/04	0.1	2080.00	0.1	2080.00	2080.00	0	644	0.00%
2023/10/02	0.1	2156.67	0	2150.00	2145.00	0.1	668	0.01%
2023/09/28	0.1	2116.67	0.1	2115.57	2135.00	0	720	0.00%
2023/09/27	0	2107.08	0	0.00	2105.00	0	732	0.00%
2023/09/26	0	0.00	0	2155.00	2125.00	0	746	0.00%
2023/09/25	0	0.00	0	2155.00	2150.00	0	734	0.00%
2023/09/22	0	0.00	1	2055.05	2095.00	-1	731	-0.14%
2023/09/21	0	2091.54	4.1	2104.94	2065.00	-4	729	-0.55%
2023/09/20	0	2095.91	0	2125.00	2095.00	0	724	0.00%
2023/09/19	0	0.00	0	2130.00	2125.00	0	720	0.00%
2023/09/18	0.1	2101.67	0	2115.00	2105.00	0.1	710	0.01%
2023/09/15	0	2068.57	0	0.00	2080.00	0	701	0.00%
2023/09/14	0	0.00	0	2065.00	2070.00	0	697	0.00%
2023/09/13	0.1	2015.09	0	0.00	2015.00	0.1	697	0.02%
2023/09/12	0	2048.33	0	2040.00	2050.00	0	697	0.00%
2023/09/11	0.5	2015.11	0	0.00	2000.00	0.5	692	0.07%
2023/09/08	0.2	2009.63	0	0.00	1985.00	0.2	692	0.03%
2023/09/07	0	2089.17	0	0.00	2070.00	0	681	0.00%
2023/09/06	0	2145.42	0	0.00	2120.00	0	677	0.01%
2023/09/05	0	0.00	0	2179.69	2165.00	0	671	0.00%
2023/08/29	0	0.00	0	2031.67	2025.00	0	654	0.00%
2023/08/28	0	1975.00	0	0.00	1970.00	0	647	0.01%
2023/08/25	0	1940.23	0	0.00	1930.00	0	648	0.00%
2023/08/24	0.2	1943.08	0	0.00	1930.00	0.2	647	0.03%
2023/08/23	0.1	1996.02	0.1	1990.36	1975.00	-0.1	643	-0.01%
2023/08/22	1	2010.00	0	2040.00	2020.00	1	638	0.15%
2023/08/21	0	2045.00	0	0.00	2025.00	0	631	0.00%
2023/08/18	0.1	2031.36	0	0.00	2025.00	0.1	631	0.01%
2023/08/17	0	2045.00	0	2060.00	2050.00	0	629	0.00%
2023/08/16	0.1	2050.37	0	0.00	2040.00	0.1	627	0.01%
2023/08/15	0	2096.25	0	0.00	2090.00	0	632	0.00%
2023/08/14	0	2060.00	0	2045.00	2090.00	0	635	0.00%
2023/08/11	0	2130.16	0	0.00	2115.00	0	635	0.00%
2023/08/10	0.1	2129.58	0	0.00	2125.00	0.1	656	0.01%
2023/08/09	0	2142.50	0	0.00	2135.00	0	658	0.00%
2023/08/08	0	2135.00	0	0.00	2130.00	0	662	0.00%
2023/08/07	0.2	2155.60	0	2155.46	2150.00	0.2	670	0.03%
2023/08/04	0.1	2153.58	0	0.00	2145.00	0.1	673	0.01%
2023/08/02	0.3	2173.40	0	0.00	2160.00	0.3	672	0.04%
2023/08/01	0	2180.00	0	2195.00	2190.00	0	671	0.00%
2023/07/31	0	2200.00	0	2200.00	2175.00	0	673	0.00%
2023/07/28	0.1	2185.00	0	2200.00	2170.00	0	666	0.01%
2023/07/27	0	2177.69	0	0.00	2165.00	0	670	0.00%
2023/07/26	0	2169.58	0	0.00	2140.00	0	673	0.00%
2023/07/24	0	0.00	0	2215.00	2195.00	0	669	0.00%
2023/07/21	0.2	2203.81	0	2205.00	2200.00	0.2	673	0.03%
2023/07/19	0	2270.00	0	0.00	2270.00	0	670	0.00%
2023/07/18	0.1	2270.29	0	0.00	2280.00	0.1	667	0.02%
2023/07/17	0.1	2320.00	0	2320.00	2305.00	0.1	667	0.01%
2023/07/14	0	2271.25	1	2305.00	2310.00	-1	667	-0.15%
2023/07/13	0	2425.00	0	2419.65	2405.00	0	644	-0.01%
2023/07/12	1	2370.00	0	0.00	2360.00	1	640	0.16%
2023/07/11	0	0.00	0.1	2360.00	2375.00	-0.1	659	-0.01%
2023/07/10	0.1	2379.27	1	2355.00	2345.00	-0.9	656	-0.14%
2023/07/07	1	2340.00	0	2340.00	2340.00	1	639	0.15%
2023/07/06	0	0.00	1	2311.20	2315.00	-1	622	-0.17%
2023/07/05	0	0.00	0	2245.00	2250.00	0	562	-0.01%
2023/07/04	0.1	2200.00	0.4	2198.15	2240.00	-0.4	545	-0.07%
2023/07/03	1	2135.00	0	0.00	2135.00	1	529	0.19%
2023/06/30	0	2124.53	0	0.00	2130.00	0	531	0.01%
2023/06/27	0	2167.50	0	0.00	2135.00	0	540	0.01%
2023/06/26	0.2	2137.16	1	2140.00	2130.00	-0.8	541	-0.15%
2023/06/21	1.3	2138.52	0	0.00	2130.00	1.3	545	0.23%
2023/06/19	0	2162.50	1	2150.00	2150.00	-1	548	-0.18%
2023/06/16	0.1	2206.82	0	0.00	2195.00	0.1	548	0.01%
2023/06/14	1.1	2274.05	0	2270.00	2255.00	1	549	0.19%
2023/06/12	0	2235.00	0.5	2230.03	2225.00	-0.5	551	-0.09%
2023/06/09	0	2200.00	0	0.00	2220.00	0	559	0.00%
2023/06/08	0	2215.00	0	0.00	2200.00	0	563	0.00%
2023/06/07	0	2234.05	0	0.00	2245.00	0	568	0.01%
2023/06/01	0	2255.00	0	0.00	2245.00	0	623	0.00%
2023/05/29	0	0.00	1.3	2317.60	2305.00	-1.3	629	-0.21%
2023/05/26	0	2240.00	0	0.00	2220.00	0	621	0.00%
2023/05/25	0	2235.00	0.1	2244.17	2245.00	-0.1	618	-0.01%
2023/05/24	0	0.00	0	2220.00	2235.00	0	619	0.00%
2023/05/23	0	0.00	0	2230.00	2225.00	0	622	0.00%
2023/05/22	0	0.00	0	2235.00	2225.00	0	621	0.00%
2023/05/19	0	0.00	1.1	2272.91	2260.00	-1.1	621	-0.17%
2023/05/18	0.5	2210.00	0	2200.00	2210.00	0.5	612	0.08%
2023/05/17	1	2190.00	0	2185.00	2175.00	1	608	0.16%
2023/05/16	0	2230.00	0.3	2194.25	2190.00	-0.3	601	-0.05%
2023/05/15	0	2100.00	0.2	2105.51	2110.00	-0.2	580	-0.03%
2023/05/12	0	2080.00	0	0.00	2095.00	0	586	0.00%
2023/05/11	0	0.00	0	2083.91	2075.00	0	581	-0.01%
2023/05/10	0	2005.00	0	0.00	2025.00	0	571	0.00%
2023/05/09	0	2010.00	0	0.00	2015.00	0	573	0.00%
2023/05/05	0	1986.79	0	0.00	1975.00	0	573	0.00%
2023/05/04	0	2000.00	0	0.00	1990.00	0	572	0.00%
2023/05/03	0.1	1981.31	0.1	1980.00	2000.00	0	580	0.00%
2023/05/02	0	2012.50	0	2020.00	1990.00	0	579	0.01%
2023/04/28	0.1	2021.89	0.1	2020.00	2010.00	0.1	582	0.01%
2023/04/27	0.1	2029.55	0	0.00	2025.00	0.1	585	0.02%
2023/04/26	0	2040.00	0	0.00	2055.00	0	593	0.00%
2023/04/25	0	2023.33	0	0.00	2010.00	0	619	0.00%
2023/04/24	0	2028.57	0	0.00	2045.00	0	614	0.01%
2023/04/21	0	2045.00	0	0.00	2040.00	0	614	0.00%
2023/04/20	0	2022.91	0	0.00	2015.00	0	614	0.01%
2023/04/19	0	2051.52	1	2040.00	2030.00	-1	614	-0.16%
2023/04/18	1	2100.01	0	0.00	2085.00	1	611	0.16%
2023/04/17	0	2130.00	0.1	2132.55	2125.00	-0.1	603	-0.01%
2023/04/14	2.5	2057.10	0	0.00	2060.00	2.5	592	0.42%
2023/04/13	0	2163.57	0	0.00	2155.00	0	570	0.00%
2023/04/12	0	2162.50	0.1	2165.00	2170.00	-0.1	566	-0.02%
2023/04/11	0	2168.55	0	0.00	2160.00	0	570	0.01%
2023/04/10	0	2165.00	0	0.00	2145.00	0	567	0.00%
2023/04/07	0.2	2149.76	0	0.00	2135.00	0.2	566	0.04%
2023/04/06	0	2163.84	0	0.00	2150.00	0	564	0.01%
2023/03/31	0.1	2186.00	0	0.00	2175.00	0.1	562	0.01%
2023/03/30	0	0.00	0	2200.00	2200.00	0	565	0.00%
2023/03/29	0	2195.00	0	0.00	2190.00	0	565	0.00%
2023/03/28	0	2210.00	0	2220.00	2200.00	0	568	0.00%
2023/03/27	0	2290.00	0.1	2295.00	2260.00	0	567	-0.01%
2023/03/23	1	2280.00	0	2310.00	2305.00	1	565	0.17%
2023/03/22	0	0.00	0.1	2308.79	2300.00	-0.1	561	-0.02%
2023/03/20	1	2230.29	0	0.00	2230.00	1	553	0.18%
2023/03/16	2	2250.01	0	0.00	2255.00	2	559	0.36%
2023/03/15	4	2342.50	0	0.00	2315.00	4	564	0.71%
2023/03/14	2	2345.01	0	0.00	2330.00	2	572	0.35%
2023/03/10	0	2365.00	1	2395.00	2365.00	-1	564	-0.18%
2023/03/09	0	2450.00	0	0.00	2440.00	0	563	0.00%
2023/03/08	0	0.00	0	2465.00	2455.00	0	567	0.00%
2023/03/07	0	2425.00	0	2423.57	2440.00	0	552	-0.01%
2023/03/06	1	2385.00	2.8	2449.13	2450.00	-1.8	537	-0.33%
2023/03/03	0	0.00	0	2235.97	2230.00	0	517	-0.01%
2023/03/02	0	2150.46	0	0.00	2210.00	0	516	0.01%
2023/03/01	0	2177.27	0	0.00	2165.00	0	526	0.00%
2023/02/24	0	2215.00	0	0.00	2205.00	0	529	0.00%
2023/02/22	0	2225.00	0	0.00	2210.00	0	544	0.00%
2023/02/21	0	2250.00	1	2259.88	2260.00	-1	582	-0.17%
2023/02/20	0	2195.00	0	0.00	2190.00	0	593	0.00%
2023/02/17	1	2190.03	0	0.00	2165.00	1	609	0.17%
2023/02/16	0	2220.00	0	0.00	2215.00	0	614	0.00%
2023/02/15	0	2220.00	0	2230.00	2240.00	0	628	0.00%
2023/02/14	0	2215.00	0	0.00	2225.00	0	630	0.00%
2023/02/13	0	2229.06	0	0.00	2210.00	0	634	0.00%
2023/02/10	0	2242.50	0	2259.05	2255.00	0	637	-0.01%
2023/02/09	0	2215.50	0	0.00	2210.00	0	638	0.00%
2023/02/07	0	2240.00	0	2245.00	2215.00	0	645	0.00%
2023/02/03	0	0.00	0	2240.91	2245.00	0	640	0.00%
2023/02/02	0	0.00	0	2225.00	2220.00	0	642	0.00%
2023/02/01	0	0.00	0	2212.50	2215.00	0	640	0.00%
2023/01/31	0	2124.38	0	2170.00	2125.00	0	635	0.00%
2023/01/30	0	0.00	0	2162.08	2165.00	0	638	0.00%
2023/01/17	0	2075.00	0	2075.00	2075.00	0	636	0.00%
2023/01/16	0	0.00	0.1	2045.85	2050.00	-0.1	637	-0.02%
2023/01/13	0.1	1993.07	0	0.00	2005.00	0.1	632	0.02%
2023/01/12	0	0.00	0	2160.00	2160.00	0	608	-0.01%
2023/01/11	0	2165.00	0	0.00	2190.00	0	610	0.00%
2023/01/09	0	2220.00	0	0.00	2225.00	0	622	0.00%
2023/01/06	0	2170.00	0	2158.57	2180.00	0	640	0.00%
2023/01/05	0	2120.00	0	0.00	2100.00	0	645	0.00%
2023/01/04	0	2105.00	0	2115.00	2100.00	0	652	0.00%
2023/01/03	0	2030.00	0	0.00	2075.00	0	664	0.00%
2022/12/29	0	2067.50	0	0.00	2050.00	0	679	0.00%
2022/12/26	1	2144.98	1	2160.00	2120.00	0	692	0.00%
2022/12/22	0	2156.67	0	0.00	2140.00	0	714	0.00%
2022/12/21	0	0.00	0.1	2200.00	2185.00	-0.1	725	-0.01%
2022/12/20	1	2239.46	1	2210.00	2210.00	0	726	0.00%
2022/12/16	0	2205.00	0	0.00	2225.00	0	722	0.00%
2022/12/15	1	2260.00	1	2270.00	2270.00	0	717	0.00%
2022/12/14	0	2240.00	0	0.00	2260.00	0	720	0.00%
2022/12/13	0	2185.00	0	0.00	2190.00	0	720	0.00%
2022/12/09	1	2259.84	1	2190.00	2190.00	0	733	0.00%
2022/12/07	0	2265.00	0	0.00	2260.00	0	731	0.00%
2022/12/06	1	2324.85	1	2286.08	2290.00	0	724	0.00%
2022/12/05	0	2290.00	0	0.00	2290.00	0	714	0.00%
2022/12/02	0	2275.00	0	2290.00	2290.00	0	719	0.00%
2022/12/01	0	2300.00	0	0.00	2290.00	0	728	0.00%
2022/11/30	0	2319.13	0	0.00	2295.00	0	726	0.01%
2022/11/29	0	2255.00	0	0.00	2270.00	0	715	0.00%
2022/11/28	0	2260.00	5	2249.02	2275.00	-5	719	-0.70%
2022/11/25	0	2282.50	0	0.00	2260.00	0	720	0.00%
2022/11/24	0	0.00	1.2	2300.28	2325.00	-1.2	720	-0.16%
2022/11/23	0	0.00	0	2330.48	2280.00	0	723	-0.01%
2022/11/22	0	0.00	0	2306.67	2275.00	0	719	0.00%
2022/11/21	1	2289.26	1	2270.00	2270.00	0	720	0.00%
2022/11/18	0	2278.33	0.2	2298.15	2280.00	-0.1	713	-0.02%
2022/11/17	0	0.00	2.9	2309.78	2315.00	-2.9	707	-0.41%
2022/11/16	0	0.00	0	2108.13	2130.00	0	674	0.00%
2022/11/15	1	2095.00	1	2124.43	2125.00	0	671	0.00%
2022/11/14	0	0.00	0	2030.50	2050.00	0	659	0.00%
2022/11/11	0	2005.00	0.3	2005.55	2030.00	-0.3	657	-0.04%
2022/11/10	0	0.00	0	1961.67	1965.00	0	649	0.00%
2022/11/09	0	0.00	0.1	1960.00	1955.00	-0.1	652	-0.01%
2022/11/08	0	1925.00	0	0.00	1930.00	0	649	0.00%
2022/11/07	0	0.00	0.1	1954.14	1925.00	-0.1	648	-0.01%
2022/11/02	1	1850.00	1	1879.97	1880.00	0	645	0.00%
2022/11/01	0	0.00	0	1855.00	1845.00	0	646	0.00%
2022/10/27	0	0.00	0	1805.00	1820.00	0	661	0.00%
2022/10/26	0	0.00	0.2	1793.94	1810.00	-0.2	668	-0.02%
2022/10/21	0.1	1732.81	0	1800.00	1725.00	0.1	690	0.01%
2022/10/20	0	0.00	0	1780.00	1805.00	0	687	0.00%
2022/10/17	0	1740.00	0	0.00	1800.00	0	672	0.00%
2022/10/14	0	1840.00	0.3	1847.96	1800.00	-0.3	668	-0.04%
2022/10/13	0	1743.75	0	0.00	1745.00	0	656	0.00%
2022/10/11	0.4	1715.36	0	0.00	1695.00	0.4	652	0.06%
2022/10/07	0	1820.00	0	0.00	1845.00	0	669	0.00%
2022/10/06	0	0.00	1	1800.07	1835.00	-1	682	-0.15%
2022/10/05	1	1740.00	0.4	1748.89	1745.00	0.6	681	0.09%
2022/10/04	0.1	1693.31	0	0.00	1710.00	0.1	689	0.01%
2022/10/03	0.2	1645.23	0	0.00	1635.00	0.2	692	0.03%
2022/09/30	0	1647.14	0.1	1665.00	1675.00	0	711	0.00%
2022/09/29	0.2	1716.95	0	0.00	1710.00	0.2	718	0.03%
2022/09/28	0.1	1748.12	0	0.00	1710.00	0.1	722	0.01%
2022/09/27	0	1840.00	0	0.00	1880.00	0	713	0.00%
2022/09/26	0	1860.00	0	0.00	1845.00	0	713	0.00%
2022/09/23	0	0.00	0	1905.00	1885.00	0	720	0.00%
2022/09/22	0	1880.00	0	0.00	1900.00	0	726	0.00%
2022/09/20	1	1905.00	0	0.00	1915.00	1	722	0.14%
2022/09/19	0	1886.82	0	0.00	1880.00	0	723	0.00%
2022/09/16	0.1	1902.35	0	0.00	1895.00	0.1	725	0.02%
2022/09/15	0	1945.00	0	0.00	1935.00	0	715	0.00%
2022/09/14	0.1	1925.00	0	0.00	1940.00	0.1	715	0.01%
2022/09/12	0	0.00	0	2015.00	2000.00	0	705	0.00%
2022/09/08	0	1975.00	0	1990.00	1970.00	0	705	0.00%
2022/09/07	0	0.00	0.1	1989.30	2005.00	-0.1	701	-0.01%
2022/09/05	0	0.00	0	1945.00	1925.00	0	693	0.00%
2022/09/02	0	1945.00	0	0.00	1950.00	0	694	0.00%
2022/08/31	0	1940.00	0	0.00	1955.00	0	702	0.00%
2022/08/30	0.1	1935.00	0.1	1935.00	1945.00	-0.1	704	-0.01%
2022/08/29	0.2	1884.31	0	1920.00	1895.00	0.1	708	0.02%
2022/08/26	0	0.00	0	1990.00	1985.00	0	729	-0.01%
2022/08/25	0	1945.00	0.1	1939.68	1945.00	-0.1	723	-0.01%
2022/08/24	0	1904.55	0.1	1906.07	1900.00	-0.1	724	-0.01%
2022/08/23	0.1	1904.13	1	1900.00	1910.00	-0.9	728	-0.12%
2022/08/22	0.2	1985.78	0	1960.00	1930.00	0.2	726	0.03%
2022/08/19	0.1	2055.19	0	0.00	2060.00	0.1	722	0.01%
2022/08/18	0.1	2041.09	0	0.00	2035.00	0.1	719	0.01%
2022/08/17	0	2094.29	0	0.00	2075.00	0	716	0.00%
2022/08/11	0	2095.00	0	0.00	2080.00	0	702	0.00%
2022/08/10	0	2095.00	0	2105.00	2090.00	0	696	-0.01%
2022/08/09	0	0.00	0	2100.00	2115.00	0	694	0.00%
2022/08/08	0	2080.00	0	0.00	2080.00	0	690	0.00%
2022/08/05	0	2095.00	0.1	2087.62	2100.00	-0.1	690	-0.01%
2022/08/03	0	2036.67	0	0.00	2065.00	0	683	0.00%
2022/08/02	0.1	2027.92	0	0.00	2030.00	0.1	684	0.01%
2022/08/01	0	2085.00	0.1	2075.71	2075.00	-0.1	674	-0.02%
2022/07/29	0.1	2055.00	2.4	2067.90	2090.00	-2.3	672	-0.34%
2022/07/28	0	0.00	0.1	1985.00	1985.00	-0.1	656	-0.01%
2022/07/27	0.1	1900.00	0	0.00	1950.00	0.1	643	0.02%
2022/07/25	0	0.00	0	1922.92	1920.00	0	645	0.00%
2022/07/22	0	1925.00	0	0.00	1925.00	0	649	0.00%
2022/07/21	0	0.00	0	1960.00	1960.00	0	646	0.00%
2022/07/20	0.3	1936.22	0	1945.00	1920.00	0.3	644	0.04%
2022/07/19	0	1965.00	0	0.00	1980.00	0	635	0.00%
2022/07/18	0.1	1995.00	0	1988.57	1990.00	0	638	0.01%
2022/07/15	0	1990.00	0.1	1983.29	1990.00	-0.1	634	-0.01%
2022/07/14	0	1913.33	0	1915.00	1905.00	0	610	0.00%
2022/07/13	0	1875.00	0.1	1873.70	1860.00	0	595	0.00%
2022/07/12	0	1826.67	0	0.00	1835.00	0	584	0.01%
2022/07/11	0	1837.50	0	1876.43	1880.00	0	575	0.00%
2022/07/08	1	1915.00	1	1895.00	1870.00	0	568	0.00%
2022/07/07	1	1825.65	3.2	1867.99	1880.00	-2.1	548	-0.39%
2022/07/06	0.1	1700.58	0	1741.67	1710.00	0	534	0.00%
2022/07/04	0	1727.50	0.1	1720.29	1735.00	-0.1	533	-0.02%
2022/07/01	0	1700.00	0	1716.11	1690.00	0	542	-0.01%
2022/06/30	0	0.00	0	1716.94	1725.00	0	541	-0.01%
2022/06/29	0	1693.18	0	0.00	1700.00	0	540	0.00%
2022/06/28	0	1680.00	0	0.00	1710.00	0	544	0.00%
2022/06/27	0	0.00	0	1705.00	1705.00	0	552	0.00%
2022/06/23	0	1615.00	0	1620.00	1615.00	0	560	0.00%
2022/06/22	0	1613.00	1	1600.00	1600.00	-1	561	-0.17%
2022/06/21	1	1635.00	0	0.00	1660.00	1	560	0.18%
2022/06/20	1	1630.18	3	1633.33	1620.00	-2	562	-0.35%
2022/06/17	0	1652.78	0	1660.00	1675.00	0	561	0.00%
2022/06/16	0	1704.05	0	1690.00	1680.00	0	557	0.00%
2022/06/15	1	1734.98	0	0.00	1705.00	1	559	0.18%
2022/06/14	1	1764.67	0	1730.00	1730.00	1	560	0.18%
2022/06/13	0	1764.17	0.1	1770.00	1755.00	-0.1	560	-0.01%
2022/06/09	1	1805.00	1	1849.75	1835.00	0	554	0.00%
2022/06/08	0	1800.00	0	1790.00	1785.00	0	542	-0.01%
2022/06/07	1	1770.06	0	1783.75	1770.00	1	536	0.18%
2022/06/06	1	1745.71	1	1809.67	1810.00	0	528	-0.01%
2022/06/02	0	1650.00	0	0.00	1670.00	0	502	0.00%
2022/06/01	0	1667.50	0	0.00	1655.00	0	507	0.00%
2022/05/30	0	1665.00	0	1670.00	1680.00	0	498	0.00%
2022/05/27	0	1653.75	0.1	1651.89	1655.00	0	498	-0.01%
2022/05/26	0	1630.00	0	0.00	1620.00	0	494	0.00%
2022/05/25	0	1620.00	0	1619.09	1625.00	0	500	0.00%
2022/05/24	0	1589.69	0	0.00	1585.00	0	501	0.00%
2022/05/19	0	1585.00	0	1590.00	1585.00	0	503	0.00%
2022/05/18	0	1620.00	0	0.00	1620.00	0	504	0.00%
2022/05/17	0	0.00	0	1620.00	1615.00	0	504	0.00%
2022/05/16	0	1617.50	0	1595.00	1590.00	0	507	0.00%
2022/05/12	0	1615.00	0	0.00	1600.00	0	507	0.00%
2022/05/11	0	1615.00	0	0.00	1615.00	0	509	0.00%
2022/05/10	0.1	1587.45	1	1614.34	1620.00	-0.9	505	-0.18%
2022/05/09	1	1570.21	0	0.00	1565.00	1	496	0.21%
2022/05/06	0.2	1595.89	0	0.00	1600.00	0.2	499	0.05%
2022/05/05	2	1652.65	1	1650.00	1645.00	1	497	0.21%
2022/05/03	0	1670.00	0	0.00	1665.00	0	506	0.00%
2022/04/29	0.1	1694.62	0	0.00	1690.00	0.1	512	0.01%
2022/04/28	0	1681.67	3	1699.98	1690.00	-3	512	-0.58%
2022/04/27	1	1654.74	0.1	1630.00	1635.00	0.9	512	0.18%
2022/04/26	0	1683.26	0	1705.00	1655.00	0	517	0.00%
2022/04/25	0	1689.17	0.1	1692.27	1685.00	0	525	-0.01%
2022/04/22	0	1700.00	0	0.00	1695.00	0	547	0.00%
2022/04/21	0	1713.33	0.1	1713.48	1700.00	0	563	-0.01%
2022/04/19	0.1	1649.85	0	1645.00	1640.00	0.1	579	0.02%
2022/04/18	0	1625.00	0	1636.25	1630.00	0	586	0.00%
2022/04/15	0	1625.58	0	1630.00	1625.00	0	601	0.00%
2022/04/14	0	1645.13	0	0.00	1645.00	0	618	0.01%
2022/04/13	0.1	1629.53	0	1630.00	1630.00	0.1	631	0.02%
2022/04/12	0	1643.33	0	0.00	1640.00	0	651	0.00%
2022/04/11	0.1	1624.48	0.2	1615.02	1610.00	-0.1	683	-0.02%
2022/04/08	0.1	1675.81	0	0.00	1660.00	0.1	700	0.01%
2022/04/07	2.3	1705.64	1	1685.29	1685.00	1.3	710	0.18%
2022/04/06	2.3	1784.88	0	1796.67	1775.00	2.3	701	0.32%
2022/04/01	1	1855.50	0	0.00	1860.00	1	703	0.15%
2022/03/31	0	1920.00	0	1930.00	1885.00	0	709	0.00%
2022/03/30	0.1	1884.65	0	1892.00	1905.00	0.1	713	0.01%
2022/03/29	0.2	1877.89	1	1865.00	1865.00	-0.8	724	-0.11%
2022/03/28	0.2	1920.75	0	0.00	1900.00	0.2	757	0.02%
2022/03/25	0	1979.62	0	0.00	1965.00	0	795	0.00%
2022/03/24	1.1	1975.72	0	0.00	1975.00	1.1	834	0.13%
2022/03/23	0	2000.00	0	0.00	2000.00	0	875	0.00%
2022/03/22	0	1995.00	0	0.00	1985.00	0	883	0.00%
2022/03/21	0	2016.67	0	2015.00	2000.00	0	885	0.00%
2022/03/18	0	2010.00	0	0.00	2025.00	0	888	0.00%
2022/03/17	0	1973.67	0	0.00	1970.00	0	895	0.00%
2022/03/16	0	1964.79	0	0.00	1950.00	0	893	0.01%
2022/03/15	0	1973.85	0	1980.00	1965.00	0	893	0.00%
2022/03/14	0	2005.00	0	0.00	2015.00	0	894	0.00%
2022/03/11	0.1	1994.38	0	0.00	1985.00	0.1	898	0.01%
2022/03/10	0	2010.00	0	0.00	2005.00	0	904	0.00%
2022/03/09	0	1981.28	0	0.00	1980.00	0	905	0.00%
2022/03/08	0	1978.53	0	1988.89	1985.00	0	907	0.00%
2022/03/07	0.6	1981.62	0	1980.00	1980.00	0.6	906	0.07%
2022/03/04	0	2035.00	0	0.00	2025.00	0	904	0.00%
2022/03/03	0	2047.31	0	2045.00	2040.00	0	909	0.00%
2022/03/02	0	2052.50	0	2046.00	2045.00	0	909	0.00%
2022/03/01	0	2038.57	0	0.00	2050.00	0	906	0.00%
2022/02/25	0	2029.63	0	0.00	2020.00	0	905	0.00%
2022/02/24	0	2054.44	0	2050.00	2035.00	0	911	0.00%
2022/02/23	0	2095.00	0	0.00	2095.00	0	906	0.00%
2022/02/22	0	2081.07	0	2085.00	2085.00	0	916	0.00%
2022/02/21	1	2145.12	0	0.00	2135.00	1	919	0.11%
2022/02/18	0	2156.67	1	2105.00	2160.00	-1	921	-0.11%
2022/02/17	1.1	2134.71	1	2130.01	2135.00	0.1	920	0.01%
2022/02/16	0	2115.00	1	2115.03	2120.00	-1	922	-0.11%
2022/02/15	0	2107.73	0	0.00	2090.00	0	925	0.00%
2022/02/14	0.1	2071.37	0	0.00	2080.00	0.1	926	0.01%
2022/02/11	1	2081.17	1.1	2125.00	2110.00	-0.1	928	-0.01%
2022/02/10	0	2082.00	2	2084.98	2080.00	-2	922	-0.22%
2022/02/09	0	2075.00	0	0.00	2085.00	0	930	0.00%
2022/02/08	0.1	2080.83	0.1	2080.74	2075.00	0	943	-0.01%
2022/02/07	2	2024.98	0.1	2035.00	2030.00	1.9	941	0.20%
2022/01/26	1	2049.96	0.2	2055.00	2030.00	0.8	937	0.09%
2022/01/25	1	2049.90	0	0.00	2060.00	1	938	0.11%
2022/01/24	1	2070.05	0	0.00	2075.00	1	936	0.11%
2022/01/21	0.1	2064.26	0	0.00	2080.00	0.1	934	0.01%
2022/01/20	1	2090.15	0.1	2100.00	2080.00	0.9	932	0.10%
2022/01/19	5	2106.00	0	2105.00	2100.00	5	943	0.53%
2022/01/18	1	2081.20	1	2105.00	2105.00	0	973	0.00%
2022/01/17	1.2	2080.92	0	0.00	2080.00	1.2	968	0.12%
2022/01/14	0.1	2151.27	0.1	2143.85	2140.00	-0.1	944	-0.01%
2022/01/13	0.1	2428.65	0	0.00	2375.00	0.1	929	0.01%
2022/01/12	0	2404.14	0	2405.00	2375.00	0	921	0.00%
2022/01/11	0	2490.00	0	0.00	2470.00	0	906	0.00%
2022/01/10	1	2485.00	0	0.00	2475.00	1	903	0.11%
2022/01/07	0	2519.23	2	2495.12	2485.00	-2	900	-0.22%
2022/01/06	0.1	2590.44	0	0.00	2585.00	0.1	890	0.01%
2022/01/05	0.1	2629.74	1	2635.13	2610.00	-0.9	877	-0.10%
2022/01/04	0.2	2601.15	0.1	2649.46	2695.00	0.1	876	0.01%
2022/01/03	0	2570.00	0	2526.00	2500.00	0	861	0.00%
2021/12/30	0	0.00	0	2464.44	2465.00	0	836	0.00%
2021/12/29	2	2412.50	0.1	2400.00	2405.00	1.9	829	0.23%
2021/12/28	0.1	2425.00	0.1	2410.48	2405.00	0	832	0.00%
2021/12/27	0	2455.00	0	2471.96	2450.00	0	825	-0.01%
2021/12/24	0	0.00	0	2450.00	2445.00	0	819	0.00%
2021/12/23	1	2499.60	1	2445.00	2460.00	0	820	0.00%
2021/12/22	0.3	2471.97	0	2510.00	2475.00	0.2	817	0.03%
2021/12/21	3.2	2348.86	5.2	2341.36	2410.00	-2	790	-0.25%
2021/12/20	2	2235.00	1.1	2253.13	2270.00	0.9	753	0.12%
2021/12/17	0	2220.00	0.1	2198.70	2235.00	-0.1	719	-0.01%
2021/12/16	1	2040.01	0.3	2070.17	2035.00	0.7	681	0.10%
2021/12/15	0	2030.56	0	2040.00	2035.00	0	683	0.00%
2021/12/13	0	2020.00	0	0.00	1990.00	0	690	0.00%
2021/12/10	0	2045.00	0	0.00	2055.00	0	682	0.00%
2021/12/09	0	2056.46	0	2075.00	2030.00	0	683	0.00%
2021/12/08	1	2070.00	0	2075.23	2060.00	1	679	0.14%
2021/12/07	0	0.00	0.1	2049.91	2065.00	-0.1	676	-0.02%
2021/12/06	0	2030.00	1	2030.01	2030.00	-1	670	-0.15%
2021/12/03	1	1995.10	0	0.00	1995.00	1	668	0.15%
2021/12/02	0	2015.00	0.1	2030.00	2015.00	-0.1	665	-0.01%
2021/12/01	0.1	2000.00	0	2005.00	2000.00	0.1	661	0.01%
2021/11/30	0.1	2006.25	0	2015.00	1990.00	0.1	658	0.01%
2021/11/29	0	2010.46	0	0.00	1995.00	0	651	0.00%
2021/11/26	0	2039.44	0	2050.00	2025.00	0	647	0.00%
2021/11/25	0	2062.00	0	0.00	2050.00	0	648	0.00%
2021/11/24	0.2	2059.88	0	0.00	2060.00	0.2	653	0.03%
2021/11/23	0.2	2049.83	0	0.00	2035.00	0.2	653	0.03%
2021/11/22	0.1	2114.81	0	2115.00	2100.00	0	644	0.01%
2021/11/19	0	2100.00	0	2113.89	2100.00	0	644	0.00%
2021/11/18	0	2070.00	0	0.00	2060.00	0	635	0.00%
2021/11/17	0	2100.00	0	2105.00	2095.00	0	629	0.00%
2021/11/16	0	2110.00	0	0.00	2100.00	0	626	0.00%
2021/11/15	0	2110.00	0	2119.44	2105.00	0	628	0.00%
2021/11/12	0	2120.00	0	2115.00	2110.00	0	627	0.00%
2021/11/11	0	2090.00	0	0.00	2080.00	0	623	0.00%
2021/11/10	0	0.00	0	2070.00	2070.00	0	621	0.00%
2021/11/09	0	2055.00	0	0.00	2060.00	0	621	0.00%
2021/11/08	0	2055.00	0	2055.00	2050.00	0	622	0.00%
2021/11/05	0	2033.85	0	0.00	2005.00	0	616	0.01%
2021/11/04	0	2060.00	0	0.00	2055.00	0	606	0.00%
2021/11/02	0	2084.60	0	2120.00	2050.00	0	608	0.00%
2021/11/01	0	0.00	0	2110.00	2110.00	0	603	0.00%
2021/10/29	1	2074.95	0	0.00	2070.00	1	606	0.17%
2021/10/28	0	2075.00	0.1	2085.00	2070.00	0	605	-0.01%
2021/10/27	1	2129.55	0	2150.00	2080.00	1	601	0.17%
2021/10/26	2.1	2158.15	2	2155.01	2160.00	0.1	586	0.01%
2021/10/25	0	2040.00	0	0.00	2015.00	0	550	0.00%
2021/10/21	0	2062.35	0	2070.24	2045.00	0	541	0.00%
2021/10/20	0	2050.00	0	2055.91	2065.00	0	533	0.00%
2021/10/19	0	2030.00	0	2040.00	2050.00	0	526	0.00%
2021/10/18	0.1	1990.11	0	0.00	1990.00	0.1	522	0.03%
2021/10/15	0	1998.33	0	0.00	2010.00	0	516	0.00%
2021/10/14	0.1	2000.76	0	0.00	1970.00	0.1	505	0.02%
2021/10/13	0	2055.00	0	2057.50	2050.00	0	493	-0.01%
2021/10/12	1	2059.61	1	2050.00	2050.00	0	489	0.00%
2021/10/08	0.3	2045.11	0.1	2070.00	2005.00	0.2	469	0.04%
2021/10/06	0	2083.75	0	0.00	2090.00	0	442	0.00%
2021/10/05	0	2075.83	0	0.00	2070.00	0	435	0.00%
2021/10/04	0	2145.91	0	2170.00	2135.00	0	440	0.00%
2021/10/01	0	2160.19	0	0.00	2135.00	0	438	0.01%
2021/09/30	0	2165.00	0	2195.32	2190.00	0	433	-0.01%
2021/09/29	0	2154.29	0	2172.50	2170.00	0	428	0.00%
2021/09/28	0	2222.50	0	2225.00	2215.00	0	412	0.00%
2021/09/27	0	2255.00	0.1	2253.89	2265.00	-0.1	399	-0.02%
2021/09/24	0.1	2339.85	0	0.00	2300.00	0.1	385	0.03%
2021/09/23	0	2347.50	1	2345.30	2370.00	-1	379	-0.27%
2021/09/22	0	2334.69	0	2360.00	2310.00	0	378	0.01%
2021/09/17	0	2440.00	0	0.00	2425.00	0	367	0.01%
2021/09/16	2.3	2489.25	2	2460.69	2460.00	0.3	368	0.08%
2021/09/15	0	2538.13	0	2550.00	2520.00	0	361	0.00%
2021/09/14	0	2542.63	0	0.00	2530.00	0	358	0.01%
2021/09/13	0	2544.55	0.1	2570.00	2580.00	-0.1	355	-0.03%
2021/09/10	0	2577.21	0	0.00	2555.00	0	358	0.01%
2021/09/09	1	2585.27	0	0.00	2595.00	1	359	0.29%
2021/09/08	0.3	2606.32	0	0.00	2590.00	0.3	363	0.08%
2021/09/07	1	2670.44	0	0.00	2665.00	1	361	0.28%
2021/09/06	0	2731.30	0	2721.00	2705.00	0	361	0.00%
2021/09/03	0	2689.13	1	2715.00	2725.00	-1	360	-0.27%
2021/09/01	0	0.00	1	2710.00	2710.00	-1	366	-0.27%
2021/08/31	0	2622.73	0	0.00	2680.00	0	368	0.00%
2021/08/30	0	2613.59	0	2620.00	2605.00	0	367	0.00%
2021/08/27	2	2645.06	0	0.00	2630.00	2	362	0.56%
2021/08/26	0	2703.23	0	0.00	2675.00	0	358	0.01%
2021/08/25	0	2748.13	0	2760.00	2730.00	0	355	0.00%
2021/08/24	0	2760.00	0	0.00	2745.00	0	359	0.01%
2021/08/23	0	2781.67	0	2780.00	2770.00	0	365	0.01%
2021/08/20	0	2755.00	0	2750.00	2745.00	0	365	0.00%
2021/08/19	0	2761.58	0	2760.00	2740.00	0	368	0.01%
2021/08/18	0	2778.33	0	0.00	2785.00	0	363	0.01%
2021/08/17	0	2700.00	0	0.00	2695.00	0	362	0.00%
2021/08/16	0	2681.25	0	0.00	2675.00	0	359	0.00%
2021/08/13	0	2671.96	0	0.00	2695.00	0	362	0.01%
2021/08/12	0	2695.58	0	0.00	2670.00	0	364	0.01%
2021/08/11	0.1	2715.78	0	0.00	2710.00	0.1	362	0.03%
2021/08/10	0.2	2758.08	0	0.00	2740.00	0.2	366	0.05%
2021/08/09	0.1	2852.12	0.1	2845.15	2820.00	0	370	-0.01%
2021/08/06	0	2862.66	0	2870.00	2840.00	0	372	0.01%
2021/08/05	0	2889.21	0	0.00	2880.00	0	376	0.01%
2021/08/04	0.1	2885.89	0	0.00	2855.00	0.1	392	0.03%
2021/08/03	0.1	2900.47	0	0.00	2895.00	0.1	399	0.02%
2021/08/02	0	2925.00	0	0.00	2920.00	0	403	0.00%
2021/07/30	0	2961.97	0	0.00	2930.00	0	401	0.01%
2021/07/28	0	0.00	0	2975.00	2985.00	0	407	0.00%
2021/07/22	0	0.00	0	3035.00	3045.00	0	412	0.00%
2021/07/21	0	2990.00	0	0.00	2975.00	0	418	0.00%
2021/07/20	0.2	3000.64	0	0.00	2980.00	0.2	424	0.04%
2021/07/19	0	0.00	0	3045.00	3040.00	0	424	0.00%
2021/07/16	0	0.00	0	3080.00	3070.00	0	425	-0.01%
2021/07/15	0	0.00	0.1	3058.64	3040.00	-0.1	428	-0.01%
2021/07/13	0	2985.00	0	2987.50	2965.00	0	427	0.00%
2021/07/12	0	2972.18	1	2970.71	2950.00	-1	436	-0.23%
2021/07/09	0.3	3003.33	0	0.00	2990.00	0.3	441	0.06%
2021/07/08	0	0.00	0	3122.65	3150.00	0	432	-0.01%
2021/07/07	0	3085.00	0	3100.00	3065.00	0	438	0.00%
2021/07/06	0	3115.46	0	3115.00	3100.00	0	441	0.00%
2021/07/05	0	0.00	0	3085.00	3130.00	0	444	0.00%
2021/07/02	0	3101.92	0.1	3095.00	3105.00	0	456	-0.01%
2021/07/01	0	0.00	0	3110.00	3105.00	0	472	0.00%
2021/06/30	0	3108.75	0	3108.72	3100.00	0	480	-0.01%
2021/06/29	0	0.00	1	3148.48	3130.00	-1	484	-0.22%
2021/06/28	0	3030.71	0	0.00	3050.00	0	481	0.00%
2021/06/25	0	0.00	0.2	3053.08	3085.00	-0.2	483	-0.03%
2021/06/24	0	0.00	0.1	2985.05	2960.00	-0.1	476	-0.02%
2021/06/23	0	0.00	0	2985.00	2990.00	0	482	-0.01%
2021/06/22	0.1	2956.89	0	0.00	2930.00	0.1	485	0.01%
2021/06/21	0.2	2981.91	0	3000.00	2950.00	0.2	487	0.04%
2021/06/18	0	3025.00	0	0.00	3020.00	0	486	0.00%
2021/06/17	0	3032.50	0	0.00	3020.00	0	485	0.01%
2021/06/16	0.1	3070.00	0	0.00	3070.00	0.1	488	0.01%
2021/06/15	0	3036.67	0	3036.67	3020.00	0	493	0.00%
2021/06/11	0	3065.00	0	0.00	3060.00	0	498	0.00%
2021/06/10	0	0.00	0.2	3039.21	3070.00	-0.2	504	-0.03%
2021/06/09	0	2982.90	0.1	2997.03	2950.00	-0.1	504	-0.02%
2021/06/08	0.2	3039.10	0	3010.00	3005.00	0.1	502	0.03%
2021/06/07	0.1	2997.00	0	3042.50	3080.00	0	504	0.01%
2021/06/04	0	0.00	0.3	3016.36	3040.00	-0.3	513	-0.06%
2021/06/03	0	3070.00	0.1	3070.31	3065.00	-0.1	531	-0.01%
2021/06/02	0	0.00	0.2	3062.48	3070.00	-0.2	542	-0.03%
2021/06/01	0	3060.00	0.1	3078.12	3065.00	-0.1	546	-0.01%
2021/05/31	0	2995.00	0.2	3004.40	3030.00	-0.2	548	-0.03%
2021/05/28	0	0.00	0	2915.00	2910.00	0	550	0.00%
2021/05/27	0	2915.00	0	0.00	2900.00	0	559	0.00%
2021/05/25	0.1	2970.00	0	2955.00	2940.00	0.1	595	0.02%
2021/05/21	0	2918.25	0	2915.00	2920.00	0	624	0.00%
2021/05/20	0.1	2882.41	0	0.00	2850.00	0.1	644	0.01%
2021/05/19	0	2889.55	0	0.00	2890.00	0	667	0.00%
2021/05/18	0	0.00	0	2870.00	2865.00	0	679	0.00%
2021/05/17	0	2825.00	0	2805.00	2850.00	0	692	0.00%
2021/05/14	0	2862.50	0	2865.00	2850.00	0	688	0.00%
2021/05/13	0	2873.33	0.1	2899.41	2900.00	0	687	-0.01%
2021/05/12	0.1	2769.84	0	2735.00	2810.00	0.1	691	0.01%
2021/05/11	0.2	2801.76	0.1	2817.05	2790.00	0.1	681	0.02%
2021/05/10	0.3	2940.05	0	0.00	2900.00	0.3	671	0.04%
2021/05/07	0	3014.29	0	3045.00	3005.00	0	672	0.00%
2021/05/06	1.3	2987.06	0	2995.00	2990.00	1.3	683	0.19%
2021/05/05	0.1	3017.21	0	0.00	3010.00	0.1	680	0.01%
2021/05/04	1	3010.01	0	3021.67	3015.00	1	688	0.15%
2021/05/03	0.1	3043.56	1	3085.00	3015.00	-0.9	694	-0.14%
2021/04/29	0.1	3109.80	0	3127.86	3110.00	0	708	0.00%
2021/04/28	0	3101.50	0	3103.50	3110.00	0	719	0.00%
2021/04/27	0.1	3115.35	0	3175.00	3105.00	0.1	733	0.01%
2021/04/26	0	3180.00	0	3176.43	3175.00	0	743	0.00%
2021/04/23	0	3100.00	0	3062.08	3100.00	0	750	0.00%
2021/04/22	0	3046.88	0	3075.00	3050.00	0	780	0.00%
2021/04/21	0	3080.00	0	3075.00	3045.00	0	788	0.00%
2021/04/20	0.1	3110.00	0	0.00	3110.00	0.1	794	0.01%
2021/04/19	0	3100.00	0.5	3101.20	3090.00	-0.5	811	-0.06%
2021/04/16	0.7	3113.37	0.5	3139.89	3140.00	0.2	828	0.02%
2021/04/15	0.5	3065.10	1	3043.86	3050.00	-0.5	844	-0.06%
2021/04/14	1	3016.84	0.1	3056.67	3020.00	0.9	849	0.10%
2021/04/13	0.2	3034.21	0.4	3046.79	3030.00	-0.2	880	-0.02%
2021/04/12	0.3	3007.96	0	3010.00	3000.00	0.2	881	0.03%
2021/04/09	0.1	3049.13	0	3030.00	3020.00	0.1	892	0.01%
2021/04/08	0.1	3087.78	0.1	3105.00	3100.00	0	887	0.00%
2021/04/07	0.4	3015.14	0.1	3018.24	3000.00	0.4	879	0.04%
2021/04/06	1.4	3147.19	0	3100.00	3080.00	1.4	870	0.16%
2021/04/01	0	3188.94	0	0.00	3175.00	0	861	0.01%
2021/03/31	0	3236.67	0	3255.00	3210.00	0	857	0.00%
2021/03/30	1	3255.00	0	3260.00	3260.00	1	853	0.12%
2021/03/29	0	3280.94	0	0.00	3245.00	0	851	0.00%
2021/03/26	0.1	3279.86	0	0.00	3265.00	0.1	856	0.01%
2021/03/25	0	3273.94	0	0.00	3290.00	0	854	0.00%
2021/03/24	0	3266.59	0	0.00	3240.00	0	855	0.00%
2021/03/23	0.1	3319.09	0	3335.00	3300.00	0	854	0.01%
2021/03/22	0	3320.54	0	0.00	3315.00	0	861	0.00%
2021/03/19	0.1	3356.56	0	3375.00	3355.00	0.1	864	0.01%
2021/03/18	0.1	3417.22	0	3424.55	3425.00	0.1	868	0.01%
2021/03/17	0	3368.33	0	3370.00	3340.00	0	875	0.00%
2021/03/16	0.1	3370.68	0	3355.00	3340.00	0.1	873	0.02%
2021/03/15	0.1	3418.77	0	3423.33	3405.00	0.1	869	0.01%
2021/03/12	0	3455.00	0	0.00	3465.00	0	874	0.00%
2021/03/11	0	3487.59	0	3495.00	3480.00	0	880	0.00%
2021/03/10	0.3	3459.93	0	0.00	3435.00	0.3	878	0.03%
2021/03/09	0.1	3451.51	0.3	3497.34	3525.00	-0.2	876	-0.02%
2021/03/08	0	3420.39	1.2	3445.21	3425.00	-1.2	863	-0.13%
2021/03/05	0	3380.00	0	3335.00	3360.00	0	862	0.00%
2021/03/04	0	3365.00	0	0.00	3375.00	0	872	0.00%
2021/03/03	0	0.00	0.3	3373.60	3440.00	-0.3	874	-0.03%
2021/03/02	0	3360.22	0	3366.05	3345.00	0	872	0.00%
2021/02/26	0.1	3324.55	0	3317.14	3295.00	0.1	872	0.01%
2021/02/25	0.2	3419.28	0.1	3407.53	3410.00	0.2	864	0.02%
2021/02/24	0	3505.00	0.1	3517.69	3520.00	-0.1	856	-0.01%
2021/02/23	0.1	3524.77	0	3529.89	3550.00	0	853	0.00%
2021/02/22	0.1	3500.62	0	3506.67	3510.00	0.1	851	0.01%
2021/02/19	0.1	3332.10	0	3396.90	3405.00	0	864	0.00%
2021/02/18	0.1	3184.29	0	3170.91	3250.00	0.1	841	0.01%
2021/02/17	0	0.00	0.1	3096.39	3150.00	-0.1	833	-0.01%
2021/02/05	0.3	3058.34	0	0.00	3050.00	0.3	825	0.03%
2021/02/04	0.1	3062.03	0	3066.67	3050.00	0.1	829	0.01%
2021/02/03	0	3045.00	0.1	3073.52	3080.00	-0.1	829	-0.02%
2021/02/02	0	0.00	0	2992.35	3005.00	0	829	0.00%
2021/02/01	0	2929.38	1	2906.10	2935.00	-1	832	-0.12%
2021/01/29	0	0.00	0	3020.00	2940.00	0	846	0.00%
2021/01/28	0	3000.00	0	3009.75	3025.00	0	850	0.00%
2021/01/27	0	2965.00	0	2964.55	2975.00	0	845	0.00%
2021/01/26	0	3010.00	0.2	3001.23	2980.00	-0.2	851	-0.02%
2021/01/25	1	2975.19	0	2980.28	3000.00	1	844	0.12%
2021/01/22	0.1	2939.27	0	2931.25	2940.00	0.1	841	0.01%
2021/01/21	0	2833.42	0.1	2840.00	2825.00	-0.1	829	-0.01%
2021/01/20	0.1	2808.13	0	2815.00	2790.00	0.1	822	0.01%
2021/01/19	1.1	2886.71	0	2897.14	2880.00	1.1	810	0.13%
2021/01/18	0.4	2800.27	2	2795.00	2805.00	-1.6	797	-0.20%
2021/01/15	0.5	2910.94	0	2888.75	2860.00	0.5	793	0.06%
2021/01/14	0.1	2997.18	0	3000.00	2960.00	0.1	766	0.01%
2021/01/13	0.1	2999.74	0	3000.00	2995.00	0.1	767	0.01%
2021/01/12	0.4	2999.60	0	2990.00	2990.00	0.4	764	0.05%
2021/01/11	0	3085.00	0	0.00	3045.00	0	766	0.00%
2021/01/08	1	3049.36	0.1	3008.78	3040.00	0.9	761	0.12%
2021/01/07	0	3040.12	0	0.00	3030.00	0	748	0.01%
2021/01/06	0.4	3118.31	0	0.00	3070.00	0.4	764	0.06%
2021/01/05	0	3306.67	0	3340.00	3315.00	0	760	0.00%
2021/01/04	0	0.00	0	3335.00	3350.00	0	785	0.00%
2020/12/31	1	3244.55	0	0.00	3195.00	1	789	0.13%
2020/12/30	0	3196.25	0	3200.00	3225.00	0	801	0.00%
2020/12/29	0.1	3225.67	0	0.00	3190.00	0.1	814	0.01%
2020/12/28	0	3257.61	0	0.00	3235.00	0	819	0.00%
2020/12/25	0	3274.00	0	3270.00	3260.00	0	825	0.00%
2020/12/24	0	3286.25	0	0.00	3260.00	0	829	0.00%
2020/12/23	0	3253.33	0	0.00	3260.00	0	831	0.00%
2020/12/22	0.1	3277.31	0	3250.00	3240.00	0.1	838	0.01%
2020/12/21	0	3315.00	0	3325.00	3340.00	0	839	0.00%
2020/12/18	0	3315.00	0	0.00	3305.00	0	843	0.00%
2020/12/17	0	3314.76	0	0.00	3315.00	0	840	0.00%
2020/12/16	0	3305.83	0	0.00	3325.00	0	841	0.00%
2020/12/14	0	3292.62	0	0.00	3265.00	0	845	0.00%
2020/12/11	0	3362.86	0	0.00	3320.00	0	841	0.00%
2020/12/10	0	0.00	0	3405.00	3415.00	0	831	0.00%
2020/12/09	0	3466.25	0	0.00	3470.00	0	835	0.00%
2020/12/08	0	0.00	0	3455.00	3440.00	0	834	0.00%
2020/12/07	0	3380.77	0	3350.00	3380.00	0	830	0.00%
2020/12/04	0	3425.00	0	3430.00	3430.00	0	829	0.00%
2020/12/02	0	3383.33	1	3390.00	3375.00	-1	831	-0.12%
2020/12/01	0.1	3260.00	0	0.00	3345.00	0.1	833	0.01%
2020/11/30	0	3302.20	0	0.00	3225.00	0	835	0.00%
2020/11/27	0	3343.33	0	0.00	3330.00	0	833	0.00%
2020/11/26	1	3334.96	0	3360.00	3325.00	1	839	0.12%
2020/11/25	0	3346.88	0	0.00	3310.00	0	845	0.00%
2020/11/24	0	3396.67	0	3392.50	3370.00	0	850	0.00%
2020/11/23	0	3432.63	0	0.00	3400.00	0	854	0.00%
2020/11/20	0	3467.50	1	3500.00	3460.00	-1	847	-0.12%
2020/11/19	0	3594.62	0	0.00	3545.00	0	843	0.00%
2020/11/18	0	3471.67	0	3488.95	3550.00	0	835	0.00%
2020/11/17	0	3355.00	0	3355.00	3330.00	0	814	0.00%
2020/11/16	0	3380.00	0	0.00	3320.00	0	832	0.00%
2020/11/12	0	3310.77	0	0.00	3330.00	0	840	0.00%
2020/11/10	0	3290.00	0	0.00	3300.00	0	830	0.00%
2020/11/06	0.1	3090.00	0	3117.78	3145.00	0	813	0.01%
2020/11/05	0	3180.00	0	3205.00	3200.00	0	802	0.00%
2020/11/04	0	3136.67	0	0.00	3120.00	0	802	0.00%
2020/11/02	0	3028.51	0	0.00	3025.00	0	825	0.00%
2020/10/30	0	3029.66	0	0.00	3025.00	0	827	0.00%
2020/10/29	0.1	3059.63	0	0.00	3035.00	0.1	823	0.01%
2020/10/28	0	0.00	0	3110.00	3100.00	0	825	0.00%
2020/10/27	0	3180.32	0	0.00	3165.00	0	824	0.00%
2020/10/26	0	3215.00	0	3210.00	3195.00	0	825	0.00%
2020/10/23	0	3200.00	0	0.00	3180.00	0	827	0.00%
2020/10/22	0	3145.00	0	0.00	3140.00	0	828	0.00%
2020/10/20	0.1	3110.00	0	0.00	3090.00	0.1	838	0.01%
2020/10/19	0	3090.00	0	0.00	3085.00	0	856	0.00%
2020/10/16	0	2980.00	0	2980.00	2965.00	0	841	0.00%
2020/10/15	0.1	2990.00	0	0.00	2955.00	0.1	833	0.01%
2020/10/14	0.4	2990.00	0	0.00	2950.00	0.4	820	0.05%
2020/10/13	2	2975.05	0	0.00	2970.00	2	791	0.25%
2020/10/07	0	3255.00	0	0.00	3220.00	0	722	0.00%
2020/10/06	0	0.00	0	3255.00	3220.00	0	719	0.00%
2020/10/05	0	3330.00	0	0.00	3295.00	0	745	0.00%
2020/09/29	0	3370.00	0	3370.00	3345.00	0	747	0.00%
2020/09/28	1	3394.98	2	3360.00	3365.00	-1	758	-0.13%
2020/09/25	0	3380.00	0	0.00	3355.00	0	772	0.00%
2020/09/24	0	3440.00	0	0.00	3425.00	0	774	0.00%
2020/09/17	0.1	3520.00	0	0.00	3500.00	0.1	807	0.01%
2020/09/16	0	3580.00	0	0.00	3560.00	0	803	0.00%
2020/09/08	0	3550.00	0	0.00	3540.00	0	817	0.00%
2020/09/02	0	3680.00	0	0.00	3650.00	0	817	0.00%
2020/09/01	0	3555.00	0	0.00	3525.00	0	818	0.00%
2020/08/31	0.1	3400.00	0	0.00	3385.00	0.1	811	0.01%
2020/08/28	0.1	3440.00	0	3440.00	3420.00	0.1	805	0.01%
2020/08/27	0	3485.00	0	3485.00	3460.00	0	805	0.00%
2020/08/26	0	3560.00	0	0.00	3535.00	0	804	0.00%
2020/08/25	0	3600.00	0	0.00	3575.00	0	813	0.00%
2020/08/24	0	3630.00	0	0.00	3605.00	0	812	0.00%
2020/08/21	0	3600.00	0	0.00	3545.00	0	810	0.00%
2020/08/20	0	3610.00	0	0.00	3560.00	0	801	0.00%
2020/08/19	0.1	3765.00	0	0.00	3725.00	0.1	782	0.01%
2020/08/18	0	3770.00	0	0.00	3715.00	0	780	0.00%
2020/08/11	0	3900.00	0	0.00	3885.00	0	788	0.00%
2020/08/10	0	4030.00	0	0.00	4000.00	0	788	0.00%
2020/08/07	0	4055.00	0	0.00	4035.00	0	779	0.00%
2020/08/06	0	0.00	0	4165.00	4160.00	0	775	0.00%
2020/08/04	0	3825.00	0	0.00	3815.00	0	751	0.00%
2020/08/03	0.1	3825.00	1	3800.00	3800.00	-1	766	-0.12%
2020/07/31	1.1	3854.73	0	0.00	3825.00	1.1	763	0.14%
2020/07/30	0.1	3850.00	0	0.00	3825.00	0.1	770	0.01%
2020/07/29	0	3860.00	0	0.00	3850.00	0	773	0.00%
2020/07/28	0	3925.00	0	0.00	3910.00	0	780	0.00%
2020/07/27	0	3850.00	0	0.00	3815.00	0	785	0.00%
2020/07/24	1	3801.08	0	0.00	3800.00	1	791	0.13%
2020/07/23	1	3900.05	1	3910.82	3875.00	0	780	0.00%
2020/07/22	0	4075.00	0	0.00	4045.00	0	762	0.00%
2020/07/21	0	4120.00	0	0.00	4090.00	0	760	0.01%
2020/07/20	0	4040.00	0	0.00	4010.00	0	761	0.00%
2020/07/17	0.1	4020.00	0	0.00	3995.00	0.1	766	0.01%
2020/07/16	0	4040.00	0	0.00	4000.00	0	777	0.00%
2020/07/15	0	0.00	1	4020.00	4015.00	-1	780	-0.13%
2020/07/14	0	4050.00	0	0.00	4020.00	0	794	0.00%
2020/07/13	1	4014.99	0	0.00	3960.00	1	793	0.13%
2020/07/10	0	4040.00	0	0.00	4010.00	0	787	0.00%
2020/07/08	1	4405.00	0	0.00	4355.00	1	748	0.13%
2020/07/07	0	0.00	0	4405.00	4405.00	0	753	0.00%
2020/07/06	0	0.00	0	4415.00	4410.00	0	752	0.00%
2020/07/03	0	0.00	0	4325.00	4325.00	0	738	0.00%
2020/07/02	0	0.00	0	4250.00	4245.00	0	734	0.00%
2020/07/01	0	0.00	1	4160.00	4200.00	-1	733	-0.14%
2020/06/30	0	4090.00	0	0.00	4085.00	0	726	0.00%
2020/06/29	0	3980.00	0	0.00	3940.00	0	722	0.00%
2020/06/24	0	4045.00	0	0.00	4010.00	0	716	0.00%
2020/06/23	0	4040.00	0	0.00	4010.00	0	717	0.00%
2020/06/19	0	4090.00	0	0.00	4055.00	0	727	0.00%
2020/06/18	1	4055.00	0	0.00	4050.00	1	728	0.14%
2020/06/12	0	4150.00	0	0.00	4140.00	0	784	0.00%
2020/06/11	0	4210.00	0	0.00	4210.00	0	791	0.00%
2020/06/09	0	4380.00	0	4380.00	4390.00	0	813	0.00%
2020/06/04	0	4220.00	0	0.00	4240.00	0	823	0.00%
2020/06/03	0	0.00	0	4235.00	4270.00	0	824	0.00%
2020/06/02	0	0.00	0	4085.00	4085.00	0	813	0.00%
2020/06/01	0	4050.00	0	4050.00	4065.00	0	802	0.00%
2020/05/22	0	3870.00	0	0.00	3840.00	0	811	0.00%
2020/05/21	0	3950.00	0	0.00	3930.00	0	812	0.00%
2020/05/19	0	3875.00	0	0.00	3845.00	0	808	0.00%
2020/05/15	0	0.00	0	4070.00	4065.00	0	797	0.00%
2020/05/11	0	4200.00	0	0.00	4200.00	0	790	0.00%
2020/05/04	0	3900.00	0	0.00	3875.00	0	778	0.00%
2020/04/29	0	0.00	1	3880.00	3940.00	-1	772	-0.13%
2020/04/27	0	3870.00	0	0.00	3860.00	0	773	0.00%
2020/04/24	0	3820.00	0	0.00	3740.00	0	770	0.00%
2020/04/23	1	3770.00	0	0.00	3740.00	1	770	0.13%
2020/04/22	0	0.00	1	3700.00	3680.00	-1	773	-0.13%
2020/04/20	1	3880.00	0	0.00	3885.00	1	775	0.13%
2020/04/16	0	3765.00	0	0.00	3725.00	0	771	0.00%
2020/04/15	0	0.00	1	3834.95	3800.00	-1	768	-0.13%
2020/04/13	1	3700.00	1	3695.00	3685.00	0	768	0.00%
2020/04/09	1	3820.00	0	0.00	3800.00	1	775	0.13%
2020/04/01	0	3780.00	0	0.00	3760.00	0	754	0.00%
2020/03/26	0	3995.00	0	0.00	3995.00	0	725	0.00%
2020/03/24	0	3665.00	0	3665.00	3665.00	0	719	0.00%
2020/03/23	0	3475.00	0	0.00	3450.00	0	715	0.00%
2020/03/18	0	3605.00	0	0.00	3600.00	0	674	0.00%
2020/03/17	0	3750.00	0	0.00	3735.00	0	668	0.00%
2020/03/16	0	3750.00	0	3750.00	3725.00	0	655	0.00%
2020/03/13	0	4060.00	0	4060.00	4060.00	0	648	0.00%
2020/03/12	0	4000.00	0	0.00	3980.00	0	637	0.00%
2020/03/11	0	4385.00	0	0.00	4385.00	0	624	0.00%
2020/03/06	0	0.00	0	4565.00	4565.00	0	624	0.00%
2020/03/05	0	4580.00	0	0.00	4600.00	0	624	0.00%
2020/02/27	0	4445.00	0	0.00	4430.00	0	606	0.00%
2020/02/25	0	4635.00	0	0.00	4630.00	0	594	0.00%
2020/02/21	0	4740.00	0	0.00	4740.00	0	596	0.00%
2020/02/20	0	4690.00	0	0.00	4690.00	0	596	0.00%
2020/02/18	0	4685.00	0	0.00	4630.00	0	592	0.00%
2020/02/14	0	4820.00	0	0.00	4820.00	0	585	0.00%
2020/02/13	0	4815.00	0	0.00	4820.00	0	589	0.00%
2020/02/12	0	0.00	0	4840.00	4840.00	0	595	0.00%
2020/02/07	0	4755.00	0	4755.00	4755.00	0	608	0.00%
2020/02/05	0	4830.00	0	0.00	4830.00	0	613	0.00%
2020/01/31	0	0.00	0.1	4805.00	4805.00	-0.1	598	-0.02%
2020/01/30	0	4670.00	0	0.00	4710.00	0	596	0.00%
2020/01/10	0.1	5045.00	0	5045.00	5065.00	0.1	566	0.02%
2020/01/06	0	4750.00	0	0.00	4695.00	0	560	0.00%
2019/12/24	0	0.00	0	4910.00	4870.00	0	583	0.00%
2019/12/19	0	5040.00	0	0.00	5060.00	0	589	0.00%
2019/12/18	0	0.00	0	5010.00	5040.00	0	583	0.00%
2019/12/17	0	5005.00	0	5005.00	5040.00	0	586	0.00%
2019/12/11	0	4690.00	0	0.00	4680.00	0	596	0.00%
2019/12/09	0	0.00	0	4805.00	4820.00	0	608	0.00%
2019/12/06	0	4680.00	0	4680.00	4690.00	0	616	0.00%
2019/12/05	0	0.00	1	4665.00	4710.00	-1	613	-0.16%
2019/11/22	0	4370.00	0	0.00	4345.00	0	626	0.00%
2019/11/19	1	4500.00	0	4530.00	4500.00	1	632	0.15%
2019/11/08	0	0.00	0	4730.00	4760.00	0	658	0.00%
2019/11/05	0	0.00	1	4645.00	4615.00	-1	645	-0.15%
2019/10/24	1	4330.00	1	4425.00	4430.00	0	689	0.00%
2019/10/15	1	4510.00	0	0.00	4500.00	1	697	0.14%
2019/10/02	0	0.00	0	4515.00	4530.00	0	726	0.00%
2019/10/01	0	0.00	0	4515.00	4535.00	0	728	0.00%
2019/09/27	0	0.00	1.5	4426.68	4450.00	-1.5	717	-0.21%
2019/09/26	0	0.00	0	4370.00	4400.00	0	719	0.00%
2019/09/23	1	4325.00	0	0.00	4300.00	1	729	0.14%
2019/09/20	0	0.00	0	4285.00	4300.00	0	735	0.00%
2019/09/19	0	0.00	1	4274.85	4300.00	-1	727	-0.14%
2019/09/18	0	0.00	1	4210.00	4210.00	-1	717	-0.14%
2019/09/16	1	3970.00	0	4010.00	4005.00	1	707	0.14%
2019/09/12	0	3980.00	0	0.00	3995.00	0	707	0.00%
2019/09/11	0	3900.00	0	0.00	3900.00	0	716	0.00%
2019/09/10	0	3810.00	0	0.00	3775.00	0	710	0.00%
2019/08/05	0	3900.00	0	0.00	3875.00	0	858	0.00%
2019/08/02	0	3965.00	0	0.00	3890.00	0	860	0.00%
2019/07/19	0.1	4160.00	0	0.00	4140.00	0.1	856	0.01%
2019/07/17	0.4	4200.00	0	0.00	4155.00	0.4	857	0.05%
2019/07/03	0	0.00	0	3980.00	3970.00	0	862	0.00%
2019/06/19	0	0.00	0	3975.00	3985.00	0	843	0.00%
2019/06/12	0	3580.00	0	0.00	3575.00	0	808	0.00%
2019/06/06	0	3510.00	0	0.00	3470.00	0	803	0.00%
2019/06/05	0	3650.00	0	0.00	3615.00	0	767	0.00%
2019/06/03	0	0.00	2	3630.00	3735.00	-2	763	-0.26%
2019/05/30	0	3620.00	0	0.00	3590.00	0	750	0.00%
2019/05/29	0	3640.00	0	0.00	3615.00	0	753	0.00%
2019/05/27	1	3705.00	0	0.00	3690.00	1	741	0.13%
2019/05/24	0	3800.00	0.2	3800.00	3775.00	-0.1	735	-0.02%
2019/05/21	0	4060.00	0	0.00	4060.00	0	716	0.00%
2019/05/17	1	4080.00	0	0.00	3850.00	1	698	0.14%
2019/05/13	1	4300.00	0	0.00	4250.00	1	672	0.15%
2019/05/09	1	4500.00	0	0.00	4410.00	1	667	0.15%
2019/05/08	0	0.00	0	4775.00	4750.00	0	649	-0.01%
2019/05/06	0	0.00	1	4840.00	4745.00	-1	644	-0.16%
2019/05/03	0	0.00	1	4625.00	4675.00	-1	635	-0.16%
2019/04/25	0	0.00	1	4735.00	4760.00	-1	652	-0.15%
2019/04/24	0	0.00	0	4695.00	4670.00	0	649	0.00%
2019/04/18	1	4630.00	0	0.00	4630.00	1	672	0.15%
2019/04/16	0	0.00	1	4685.00	4705.00	-1	681	-0.15%
2019/04/15	1	4635.00	0	0.00	4600.00	1	694	0.14%
2019/03/25	0	0.00	0	4500.00	4495.00	0	662	0.00%
2019/03/21	1	4750.00	0	0.00	4745.00	1	656	0.15%
2019/03/15	1	4700.00	2	4680.00	4640.00	-1	681	-0.15%
2019/03/05	1	4450.00	0	4370.00	4370.00	1	730	0.14%
2019/02/27	0	0.00	0	4330.00	4360.00	0	725	0.00%
2019/02/26	0	0.00	1	4310.00	4330.00	-1	727	-0.14%
2019/02/25	0.1	4380.00	0	4380.00	4390.00	0	730	0.01%
2019/02/22	0	0.00	0	4240.00	4255.00	0	729	0.00%
2019/02/21	1	4110.00	0	0.00	4150.00	1	733	0.14%
2019/02/20	0	0.00	1	4095.00	4095.00	-1	735	-0.14%
2019/02/12	1	4015.00	0	0.00	4000.00	1	784	0.13%
2019/02/11	0	3970.00	0.3	3970.00	3975.00	-0.3	784	-0.04%
2019/01/22	1	3745.00	1	3675.00	3750.00	0	831	0.00%
2019/01/21	1	3760.00	1	3785.00	3720.00	0	837	0.00%
2019/01/18	0	0.00	0	3790.00	3785.00	0	836	0.00%
2019/01/16	1	3570.00	1.1	3592.86	3570.00	-0.1	838	-0.01%
2019/01/11	0	0.00	1	3580.00	3550.00	-1	843	-0.12%
2019/01/07	0	0.00	0	3120.00	3105.00	0	832	0.00%
2019/01/03	0	3060.00	0	0.00	3030.00	0	841	0.00%
2018/12/20	0.3	3225.00	0	0.00	3225.00	0.3	863	0.03%
2018/12/13	0	0.00	1	3330.00	3320.00	-1	932	-0.11%
2018/12/12	0	0.00	0	3345.00	3345.00	0	951	0.00%
2018/12/07	1	3150.00	0	0.00	3100.00	1	954	0.10%
2018/12/06	0	3080.00	0	0.00	3035.00	0	952	0.00%
2018/12/04	0	3500.00	0	0.00	3500.00	0	937	0.00%
2018/12/03	0	3690.00	0	0.00	3705.00	0	929	0.00%
2018/11/30	0	3370.00	0	0.00	3370.00	0	919	0.00%
2018/11/29	0	3510.00	0	0.00	3515.00	0	917	0.00%
2018/11/26	0	0.00	0	3450.00	3450.00	0	905	0.00%
2018/11/23	0	0.00	0	3310.00	3310.00	0	900	0.00%
2018/11/22	0	0.00	0	3410.00	3275.00	0	896	0.00%
2018/11/09	1	3070.00	0	0.00	3080.00	1	846	0.12%
2018/11/08	1	3360.00	1	3210.00	3200.00	0	850	0.00%
2018/11/07	1	3255.00	1	3280.00	3280.00	0	854	0.00%
2018/11/06	0	3225.00	0	0.00	3220.00	0	858	0.00%
2018/11/02	1.1	3453.33	1	3410.44	3525.00	0	836	0.01%
2018/10/31	1	3250.00	1	3270.00	3350.00	0	806	0.00%
2018/10/23	0	3345.00	0	0.00	3335.00	0	781	0.00%
2018/10/22	0	3500.00	0	3500.00	3505.00	0	774	0.00%
2018/10/16	0	3340.00	0	0.00	3330.00	0	750	0.00%
2018/10/12	0	3555.00	0	0.00	3555.00	0	753	0.00%
2018/10/11	1	3310.00	1	3250.00	3235.00	0	733	0.00%
2018/10/09	0	0.00	0	3590.00	3590.00	0	716	0.00%
2018/10/05	0	3460.00	0	0.00	3440.00	0	721	0.00%
2018/10/01	0.1	3760.00	0	0.00	3740.00	0.1	729	0.01%
2018/09/21	0	0.00	2	3430.00	3870.00	-2	710	-0.28%
2018/09/20	0	3830.00	1	3800.00	3800.00	-1	675	-0.15%
2018/09/18	1	3870.00	0	0.00	3860.00	1	653	0.15%
2018/09/13	0	4120.00	0	0.00	4110.00	0	622	0.00%
2018/09/12	1	4175.00	1	4145.00	4210.00	0	610	0.00%
2018/09/11	3	4373.33	1	4410.00	4340.00	2	604	0.33%
2018/08/17	1	4645.00	1	4430.00	4430.00	0	668	0.00%
2018/08/13	0	4655.00	0	0.00	4630.00	0	642	0.00%
2018/08/06	0	0.00	0	5150.00	5130.00	0	658	0.00%
2018/08/01	0	0.00	0	5050.00	5050.00	0	672	0.00%
2018/07/31	0	5125.00	0	0.00	5150.00	0	672	0.00%
2018/07/20	1	5270.00	1	5220.00	5270.00	0	749	0.00%
2018/07/19	0	0.00	0	5035.00	5055.00	0	734	0.00%
2018/07/16	0	5020.00	0	0.00	5040.00	0	751	0.00%
2018/07/13	0	5015.00	0	0.00	5040.00	0	755	0.00%
2018/07/11	0	0.00	0	4800.00	4800.00	0	756	0.00%
2018/07/10	0	4830.00	0	0.00	4840.00	0	763	0.00%
2018/06/25	0	0.00	0	4440.00	4440.00	0	832	0.00%
2018/06/19	0	4365.00	0.1	4365.00	4350.00	-0.1	845	-0.01%
2018/06/13	1	4730.00	0	0.00	4730.00	1	851	0.12%
2018/06/12	0	4440.00	0	0.00	4440.00	0	849	0.00%
2018/06/11	0	0.00	0	4550.00	4550.00	0	855	0.00%
2018/06/08	4	4647.50	2	4635.00	4545.00	2	853	0.23%
2018/06/06	1	4625.00	1	4660.00	4625.00	0	855	0.00%
2018/06/05	1	4450.00	1	4475.00	4450.00	0	841	0.00%
2018/06/04	0	0.00	1	4404.91	4415.00	-1	834	-0.12%
2018/06/01	0	0.00	2	4215.00	4245.00	-2	830	-0.24%
2018/05/31	3	4126.67	1	4100.00	4100.00	2	836	0.24%
2018/05/30	0	0.00	1	4185.00	4200.00	-1	826	-0.12%
2018/05/24	0	0.00	1	4019.42	4000.00	-1	825	-0.12%
2018/05/23	1	3949.97	0	0.00	3920.00	1	826	0.12%
2018/05/21	0	4040.00	0	0.00	4040.00	0	843	0.00%
2018/05/18	0	0.00	1	4055.00	4010.00	-1	844	-0.12%
2018/05/17	1	4000.00	0	0.00	3920.00	1	843	0.12%
2018/05/15	2	4145.00	2	4177.50	4090.00	0	868	0.00%
2018/05/14	0	4185.00	0	0.00	4205.00	0	881	0.00%
2018/05/09	0	4000.00	0	0.00	4000.00	0	875	0.00%
2018/05/07	0	4000.00	0	0.00	4000.00	0	866	0.00%
2018/05/04	0	3650.00	0	0.00	3640.00	0	845	0.00%
2018/05/02	0	3680.00	0	0.00	3700.00	0	842	0.00%
2018/04/24	0	3230.00	0	0.00	3220.00	0	843	0.00%
2018/04/23	0	3275.00	0	0.00	3255.00	0	839	0.00%
2018/04/20	1	3450.00	0	0.00	3420.00	1	836	0.12%
2018/04/19	0	3495.00	0	0.00	3490.00	0	849	0.00%
2018/04/17	0	0.00	1	3495.00	3580.00	-1	858	-0.12%
2018/04/16	0	3540.00	0	0.00	3550.00	0	854	0.00%
2018/04/13	3	3436.82	3	3398.40	3460.00	0	858	0.00%
2018/04/11	0	3245.00	0	0.00	3230.00	0	844	0.00%
2018/04/10	0	3250.00	0	0.00	3250.00	0	842	0.00%
2018/03/30	0	3350.00	0	0.00	3330.00	0	823	0.00%
2018/03/28	0	3395.00	0	0.00	3365.00	0	823	0.00%
2018/03/27	0	3450.00	0	0.00	3420.00	0	816	0.00%
2018/03/20	1	3649.95	1	3570.00	3555.00	0	809	0.00%
2018/03/19	0	3740.00	0	0.00	3710.00	0	796	0.00%
2018/03/16	1	3740.00	1	3690.00	3690.00	0	796	0.00%
2018/03/15	1	3840.00	1	3855.00	3785.00	0	795	0.00%
2018/03/14	1	3990.00	1	4015.00	3960.00	0	792	0.00%
2018/03/13	3	4048.33	1	4015.00	4045.00	2	808	0.25%
2018/03/12	0	0.00	1	3950.00	3955.00	-1	828	-0.12%
2018/03/06	0	3680.00	1	3670.00	3655.00	-1	897	-0.11%
2018/03/05	2	3795.00	2	3710.00	3700.00	0	893	0.00%
2018/02/27	1	3860.00	1	3780.00	3695.00	0	888	0.00%
2018/02/23	1	3915.00	1	3970.00	3950.00	0	872	0.00%
2018/02/22	1	3860.00	1	3875.00	3845.00	0	871	0.00%
2018/02/12	0	3685.00	0	0.00	3680.00	0	849	0.00%
2018/02/09	2	3590.00	2	3590.00	3575.00	0	844	0.00%
2018/02/07	2	3667.50	2	3747.50	3655.00	0	825	0.00%
2018/02/06	1	3454.91	2	3500.00	3420.00	-1	803	-0.12%
2018/02/05	2	3812.50	2	3827.50	3800.00	0	778	0.00%
2018/01/30	0	0.00	1	4020.00	4055.00	-1	756	-0.13%
2018/01/29	0	4025.00	0	0.00	4035.00	0	751	0.00%
2018/01/25	0	3800.00	0	0.00	3790.00	0	739	0.00%
2018/01/24	1	3945.00	1	3980.00	3790.00	0	723	0.00%
2018/01/23	2	4032.50	1	4060.00	3965.00	1	708	0.14%
2018/01/22	1	4010.00	2	3990.00	4000.00	-1	709	-0.14%
2018/01/19	1	4035.00	0	0.00	4000.00	1	703	0.14%
2018/01/17	0	0.00	1	3955.00	3980.00	-1	685	-0.15%
2018/01/15	3	4046.67	2	4007.50	4030.00	1	672	0.15%
2018/01/11	1	3859.88	0	0.00	3730.00	1	632	0.16%
2018/01/10	0	3780.00	0	0.00	3775.00	0	628	0.00%
2018/01/09	0	3780.00	0	0.00	3745.00	0	621	0.00%
2018/01/04	1	4140.00	1	4145.00	4135.00	0	597	0.00%
2018/01/02	1	4240.00	1	4015.00	4255.00	0	588	0.00%