加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大立光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大立光

(3008)
可現股當沖
  • 股價
    2185
  • 漲跌
    ▼15
  • 漲幅
    -0.68%
  • 成交量
    217張
  • 產業
    上市 光電類股

  • 1621人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
大立光 (3008)籌碼相關－元大-金門 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金門 券商分點個股進出

元大-金門 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/2902205.0000.002200.0006590.00%
2024/04/260.12189.1600.002185.000.16650.02%
2024/04/250.12194.9500.002195.000.16720.02%
2024/04/2402200.0000.002195.0006770.00%
2024/04/2202115.7702120.002110.0006970.00%
2024/04/190.12153.9200.002120.000.17070.01%
2024/04/1802208.5700.002200.0007420.00%
2024/04/1702216.110.12210.002200.00-0.1747-0.01%
2024/04/1602253.2200.002225.0007530.01%
2024/04/150.12324.2100.002295.000.17500.01%
2024/04/120.22401.310.12421.362350.000.17570.01%
2024/04/110.12331.8200.002315.000.17460.01%
2024/04/100.12403.620.12410.002380.0007470.00%
2024/04/090.12389.9600.002380.000.17620.02%
2024/04/080.12385.0002385.002380.000.17720.01%
2024/04/0300.000.12490.002490.00-0.1773-0.01%
2024/04/020.12475.0500.002490.000.17810.01%
2024/04/0102495.000.12490.002485.00-0.1791-0.01%
2024/03/2900.0012440.002445.00-1796-0.13%
2024/03/2700.000.12432.502435.00-0.1821-0.01%
2024/03/2602454.5500.002430.0008300.00%
2024/03/2502455.0000.002455.0008310.00%
2024/03/2202445.0000.002445.0008420.00%
2024/03/210.12500.0000.002485.000.18500.01%
2024/03/2012565.0002490.002570.0018630.12%
2024/03/1902485.0000.002475.0008990.00%
2024/03/1800.0002515.002520.0009330.00%
2024/03/1300.0002540.002500.0009460.00%
2024/03/1200.0002545.002520.0009470.00%
2024/03/1102500.0002515.002520.0009560.00%
2024/03/0802500.0002500.002500.0009550.00%
2024/03/070.12560.000.12585.002550.0009530.00%
2024/03/050.12550.0000.002550.000.19600.01%
2024/03/0412540.0400.002565.0019800.10%
2024/03/0112570.0302605.002570.0019810.10%
2024/02/2902606.6702590.242590.0009760.00%
2024/02/2702645.0012619.992640.00-1967-0.10%
2024/02/2602615.0002596.962625.0009650.00%
2024/02/2302535.0002540.002545.0009540.00%
2024/02/2202510.1400.002530.0009590.00%
2024/02/2102480.7112440.002485.00-1965-0.10%
2024/02/2002480.0002485.002460.0009550.00%
2024/02/1902392.5000.002395.0009360.00%
2024/02/1500.000.22400.002405.00-0.2932-0.02%
2024/02/0502345.120.12380.002355.00-0.1923-0.01%
2024/02/020.12393.3300.002365.000.19180.01%
2024/02/010.12436.380.12455.002435.0008970.00%
2024/01/250.22525.0000.002550.000.28890.02%
2024/01/2300.000.22535.002515.00-0.2902-0.02%
2024/01/220.22505.000.32513.002475.00-0.1899-0.01%
2024/01/191.22536.250.22540.002495.0018950.12%
2024/01/180.22496.220.22510.002495.0008900.00%
2024/01/170.22507.5002505.002490.000.28840.02%
2024/01/1502625.0000.002595.0008570.00%
2024/01/1200.000.12620.002600.00-0.1847-0.01%
2024/01/110.12560.0000.002550.000.18060.01%
2024/01/1002520.0000.002525.0008060.00%
2024/01/0812570.1012560.002580.0008010.00%
2024/01/0502596.0600.002595.0008240.00%
2024/01/0412650.0500.002650.0018160.12%
2024/01/0302679.6200.002685.0008130.00%
2024/01/0202756.8202840.002785.0008070.00%
2023/12/2900.0002820.002870.0007950.00%
2023/12/2700.0012800.072810.00-1784-0.13%
2023/12/2612755.0502780.002760.0017810.13%
2023/12/2502800.000.22776.172795.00-0.2780-0.03%
2023/12/2212665.0000.002650.0017620.13%
2023/12/2102660.0012670.002680.00-1772-0.12%
2023/12/2002670.0002710.002670.0007690.00%
2023/12/1902705.0000.002690.0007620.00%
2023/12/1812650.0002667.142675.0017550.13%
2023/12/1402712.271.22724.772690.00-1.2734-0.16%
2023/12/1300.001.12438.202530.00-1.1700-0.15%
2023/12/0700.000.12315.002310.00-0.1671-0.01%
2023/12/0602330.000.12325.002320.00-0.1672-0.01%
2023/12/0500.0002365.002380.0006730.00%
2023/12/0412385.0002396.002385.0016760.14%
2023/11/2900.000.12364.682385.00-0.1682-0.01%
2023/11/2800.0002285.002310.0006600.00%
2023/11/2700.0022290.002290.00-2659-0.30%
2023/11/2422270.0012265.002265.0016650.15%
2023/11/2300.0002274.172280.0006700.00%
2023/11/2100.002.12253.682245.00-2.1660-0.32%
2023/11/2000.000.12170.922195.00-0.1661-0.02%
2023/11/1702115.0002115.002120.0006540.00%
2023/11/1602111.6702115.002105.0006610.00%
2023/11/1512120.0012125.002120.0006610.00%
2023/11/1402120.0000.002125.0006600.00%
2023/11/1002095.0000.002095.0006680.00%
2023/11/0700.0002140.002150.0006670.00%
2023/11/0600.0002140.002135.0006630.00%
2023/11/0212085.0000.002075.0016500.15%
2023/10/3100.0012085.292070.00-1647-0.16%
2023/10/3012055.0000.002025.0016310.16%
2023/10/2502010.0000.002010.0006320.00%
2023/10/2402005.0000.002010.0006330.00%
2023/10/2312025.0000.002015.0016340.16%
2023/10/2000.0012020.002030.00-1638-0.16%
2023/10/1902036.6700.002040.0006380.00%
2023/10/1802080.0002070.002045.0006400.00%
2023/10/1612130.2012130.002125.0006400.00%
2023/10/1300.0012180.002175.00-1642-0.16%
2023/10/1212120.0000.002150.0016150.16%
2023/10/1100.0012130.022145.00-1641-0.16%
2023/10/0602117.5000.002090.0006480.00%
2023/10/0212145.0000.002145.0016680.15%
2023/09/2800.0012120.292135.00-1720-0.14%
2023/09/2602155.0002125.002125.0007460.00%
2023/09/2500.0002140.872150.0007340.00%
2023/09/2202080.0002080.002095.0007310.00%
2023/09/2112075.0800.002065.0017290.14%
2023/09/2002096.6712095.002095.00-1724-0.13%
2023/09/1900.000.42135.862125.00-0.4720-0.05%
2023/09/1512055.1012060.252080.0007010.00%
2023/09/130.12010.1900.002015.000.16970.01%
2023/09/0812029.370.12012.691985.0016920.14%
2023/09/0702088.9712070.002070.00-1681-0.14%
2023/09/0602135.0000.002120.0006770.00%
2023/09/0500.0002165.652165.0006710.00%
2023/09/0402085.0000.002090.0006560.00%
2023/08/3102060.5200.002050.0006630.01%
2023/08/3002061.6702070.002075.0006620.00%
2023/08/2902017.5002030.002025.0006540.00%
2023/08/2501938.0500.001930.0006480.01%
2023/08/240.11953.1600.001930.000.16470.02%
2023/08/230.11994.110.11995.001975.0006430.00%
2023/08/2202025.0000.002020.0006380.00%
2023/08/180.12035.5000.002025.000.16310.02%
2023/08/1702057.2700.002050.0006290.00%
2023/08/160.12057.9200.002040.000.16270.01%
2023/08/1402066.6700.002090.0006350.00%
2023/08/100.12127.0000.002125.000.16560.01%
2023/08/0812149.9800.002130.0016620.15%
2023/08/0702155.8300.002150.0006700.00%
2023/08/0202210.0012215.002160.00-1672-0.15%
2023/08/0102191.6700.002190.0006710.00%
2023/07/310.22205.7702200.002175.000.26730.02%
2023/07/2802187.5000.002170.0006660.00%
2023/07/2602155.0002171.432140.000673-0.01%
2023/07/2500.0002210.002185.0006680.00%
2023/07/2112209.9900.002200.0016730.15%
2023/07/2012254.9000.002240.0016740.15%
2023/07/1912285.0012295.002270.0006700.00%
2023/07/1802265.0022265.012280.00-2667-0.30%
2023/07/1722330.0000.002305.0026670.30%
2023/07/143.12267.8332286.672310.000.16670.02%
2023/07/130.12417.730.12423.382405.000644-0.01%
2023/07/120.12365.4600.002360.000.16400.02%
2023/07/1002370.0000.002345.0006560.00%
2023/07/0722320.1022375.002340.0006390.00%
2023/07/0612369.983.12388.142315.00-2.1622-0.34%
2023/07/050.12201.6712230.002250.00-0.9562-0.16%
2023/07/0400.0002200.002240.0005450.00%
2023/06/3002130.0000.002130.0005310.00%
2023/06/2802160.0000.002135.0005330.00%
2023/06/2000.0002155.002160.0005470.00%
2023/06/1902161.4000.002150.0005480.00%
2023/06/1622205.0100.002195.0025480.37%
2023/06/1500.0002265.002245.0005440.00%
2023/06/1402267.8622265.002255.00-2549-0.36%
2023/06/1302226.4300.002230.0005460.00%
2023/06/0802210.0002212.672200.0005630.00%
2023/06/0702230.0000.002245.0005680.00%
2023/06/0622245.0102240.002255.0025770.35%
2023/06/0500.0022305.002290.00-2586-0.34%
2023/06/0202255.0000.002265.0005980.00%
2023/06/0102255.0002260.002245.0006230.00%
2023/05/3112265.0012280.002265.0006280.00%
2023/05/3012255.0100.002255.0016280.16%
2023/05/2900.0002305.772305.0006290.00%
2023/05/2602216.2500.002220.0006210.00%
2023/05/2500.0002250.002245.0006180.00%
2023/05/2400.000.12230.002235.00-0.1619-0.01%
2023/05/2202240.0000.002225.0006210.00%
2023/05/1900.0002250.002260.0006210.00%
2023/05/1800.000.32195.002210.00-0.3612-0.05%
2023/05/1600.0002205.002190.0006010.00%
2023/05/1200.0002085.002095.0005860.00%
2023/05/1012005.0000.002025.0015710.18%
2023/05/0900.0012005.002015.00-1573-0.17%
2023/05/0801997.5000.002000.0005740.00%
2023/05/0511975.4200.001975.0015730.18%
2023/05/0401995.0000.001990.0005720.00%
2023/05/030.11980.3602015.002000.000.15800.01%
2023/05/0202000.0000.001990.0005790.00%
2023/04/2802020.0000.002010.0005820.00%
2023/04/270.12025.1000.002025.000.15850.01%
2023/04/250.12025.8300.002010.000.16190.01%
2023/04/2412040.0000.002045.0016140.16%
2023/04/200.12034.9000.002015.000.16140.01%
2023/04/1912093.0100.002030.0016140.17%
2023/04/1802102.5000.002085.0006110.00%
2023/04/1402081.6700.002060.0005920.01%
2023/04/1302155.4600.002155.0005700.00%
2023/04/1202162.6202170.002170.0005660.00%
2023/04/1102170.0000.002160.0005700.01%
2023/04/0702145.0000.002135.0005660.00%
2023/04/0600.0012155.002150.00-1564-0.18%
2023/03/310.12180.0000.002175.000.15620.01%
2023/03/3012190.0000.002200.0015650.18%
2023/03/2902200.0022192.502190.00-2565-0.35%
2023/03/2822229.9700.002200.0025680.35%
2023/03/2712284.9612290.002260.0005670.00%
2023/03/2402305.0000.002300.0005710.00%
2023/03/2100.0022295.002280.00-2558-0.36%
2023/03/2002240.0000.002230.0005530.01%
2023/03/1702265.0000.002250.0005610.00%
2023/03/1602265.0002285.002255.0005590.01%
2023/03/1512350.0000.002315.0015640.18%
2023/03/1302355.0000.002405.0005660.00%
2023/03/1002370.0012405.002365.00-1564-0.18%
2023/03/0900.000.12430.002440.00-0.1563-0.01%
2023/03/0812460.0002455.002455.0015670.17%
2023/03/0700.001.12402.922440.00-1.1552-0.20%
2023/03/0600.000.42435.802450.00-0.4537-0.07%
2023/03/0312240.0000.002230.0015170.19%
2023/03/0202155.0002175.002210.0005160.00%
2023/03/0102170.0000.002165.0005260.00%
2023/02/2400.0002235.002205.0005290.00%
2023/02/2300.0002225.002225.0005340.00%
2023/02/2212225.0012235.002210.0005440.00%
2023/02/2102245.0002255.002260.0005820.00%
2023/02/2002195.0000.002190.0005930.00%
2023/02/1712189.8912200.002165.0006090.01%
2023/02/160.12224.1700.002215.000.16140.01%
2023/02/1502210.0000.002240.0006280.00%
2023/02/1002265.0000.002255.0006370.00%
2023/02/0800.0002235.002235.0006420.00%
2023/02/0602210.0002200.002215.0006410.00%
2023/02/0302200.0002237.502245.0006400.00%
2023/02/0202205.0000.002220.0006420.00%
2023/02/0100.0002180.002215.0006400.00%
2023/01/3102127.500.12165.002125.00-0.1635-0.01%
2023/01/3002165.0012165.002165.00-1638-0.16%
2023/01/170.12061.8802080.002075.000.16360.01%
2023/01/1612049.7800.002050.0016370.16%
2023/01/1311994.7412019.652005.0006320.00%
2023/01/1202160.0000.002160.0006080.00%
2023/01/1102175.0000.002190.0006100.00%
2023/01/0302030.0000.002075.0006640.00%
2022/12/2902060.0000.002050.0006790.00%
2022/12/2802115.0000.002110.0006800.00%
2022/12/2602125.0000.002120.0006920.00%
2022/12/2302140.0000.002140.0007090.00%
2022/12/2202155.0000.002140.0007140.00%
2022/12/2002220.0000.002210.0007260.00%
2022/12/1912234.9700.002250.0017250.14%
2022/12/1302190.0000.002190.0007200.00%
2022/12/0902198.3300.002190.0007330.00%
2022/12/0802250.0000.002245.0007250.00%
2022/12/0722265.0012280.002260.0017310.14%
2022/12/0600.001.22305.082290.00-1.2724-0.17%
2022/12/0502295.0000.002290.0007140.00%
2022/11/2902263.5702271.432270.0007150.00%
2022/11/2800.0002280.002275.0007190.00%
2022/11/251.22277.0800.002260.001.27200.17%
2022/11/2400.0012320.002325.00-1720-0.14%
2022/11/2300.0002325.002280.0007230.00%
2022/11/2200.0012285.002275.00-1719-0.14%
2022/11/2102261.3600.002270.0007200.00%
2022/11/1800.0002303.332280.0007130.00%
2022/11/1702315.001.22296.442315.00-1.2707-0.17%
2022/11/1602079.5200.002130.0006740.00%
2022/11/150.12085.0002104.552125.000.16710.01%
2022/11/1400.0012049.702050.00-1659-0.15%
2022/11/1100.000.32010.512030.00-0.3657-0.04%
2022/11/0911980.0000.001955.0016520.15%
2022/11/0800.000.11930.401930.00-0.1649-0.01%
2022/11/0700.000.11950.001925.00-0.1648-0.01%
2022/11/0401885.0001900.001905.0006460.00%
2022/11/0300.0001875.001895.0006450.00%
2022/11/0101840.000.11840.001845.000646-0.01%
2022/10/2101770.0000.001725.0006900.00%
2022/10/1201735.9100.001750.0006470.00%
2022/10/110.11707.1400.001695.000.16520.01%
2022/10/0700.0001831.001845.0006690.00%
2022/10/0601835.0001826.431835.0006820.00%
2022/09/3001645.960.21640.001675.00-0.1711-0.02%
2022/09/2901727.4000.001710.0007180.00%
2022/09/2801746.5200.001710.0007220.01%
2022/09/2701830.0000.001880.0007130.00%
2022/09/2601850.2400.001845.0007130.00%
2022/09/2301900.0000.001885.0007200.00%
2022/09/2201880.0000.001900.0007260.00%
2022/09/2101904.5800.001890.0007260.00%
2022/09/1901889.8800.001880.0007230.01%
2022/09/1601899.4400.001895.0007250.00%
2022/09/1501949.3800.001935.0007150.00%
2022/09/1401933.1300.001940.0007150.00%
2022/09/0701935.0001997.692005.0007010.00%
2022/09/0601940.0000.001930.0006950.00%
2022/09/0501948.3300.001925.0006930.00%
2022/09/0201950.0001960.001950.000694-0.01%
2022/09/0111954.8511925.001935.0006940.00%
2022/08/3101947.1400.001955.0007020.00%
2022/08/3000.0001940.001945.0007040.00%
2022/08/290.11890.560.11885.001895.0007080.00%
2022/08/2600.0001970.001985.0007290.00%
2022/08/2400.0001915.001900.0007240.00%
2022/08/2301900.0000.001910.0007280.00%
2022/08/2202008.4000.001930.0007260.00%
2022/08/1902050.0000.002060.0007220.00%
2022/08/1702090.0012080.002075.00-1716-0.14%
2022/08/1600.0002104.692105.0007090.00%
2022/08/1102080.0000.002080.0007020.00%
2022/08/1000.0002106.502090.0006960.00%
2022/08/0812085.0012070.002080.0006900.00%
2022/08/0500.0002090.482100.0006900.00%
2022/08/0412015.251.12042.742040.00-0.1687-0.02%
2022/08/0302057.6300.002065.0006830.00%
2022/08/021.12048.8012040.002030.000.16840.01%
2022/08/010.12088.970.12066.842075.0006740.00%
2022/07/290.12060.000.22046.562090.00-0.1672-0.02%
2022/07/280.11990.000.11980.001985.0006560.00%
2022/07/271.11908.8801945.001950.001.16430.17%
2022/07/2601916.3011905.001915.00-1639-0.15%
2022/07/2501920.000.31920.001920.00-0.3645-0.04%
2022/07/2200.000.11945.051925.00-0.1649-0.02%
2022/07/2100.0001935.001960.0006460.00%
2022/07/2011945.9811955.851920.0006440.00%
2022/07/181.12021.8211980.001990.000.16380.02%
2022/07/1511999.760.11972.651990.000.96340.15%
2022/07/1401910.0001905.001905.0006100.00%
2022/07/1301880.0000.001860.0005950.00%
2022/07/121.11815.2411835.001835.000.15840.01%
2022/07/1111860.2011875.001880.0005750.00%
2022/07/0801875.0000.001870.0005680.00%
2022/07/070.21863.3331853.461880.00-2.9548-0.52%
2022/07/061.11706.1911710.001710.000.15340.01%
2022/07/0400.0001725.001735.0005330.00%
2022/07/0131731.650.11692.501690.002.95420.54%
2022/06/2901695.0000.001700.0005400.00%
2022/06/2700.0001691.181705.0005520.00%
2022/06/2411670.0011680.001660.0005530.00%
2022/06/2201625.0000.001600.0005610.00%
2022/06/2101635.0001630.001660.0005600.00%
2022/06/2001635.0000.001620.0005620.00%
2022/06/1601703.3300.001680.0005570.00%
2022/06/1401735.0000.001730.0005600.00%
2022/06/1301765.0000.001755.0005600.00%
2022/06/1001810.0000.001810.0005570.00%
2022/06/0901785.0000.001835.0005540.00%
2022/06/0800.0001790.001785.0005420.00%
2022/06/0700.0001780.001770.0005360.00%
2022/06/0600.0001805.001810.0005280.00%
2022/06/0201660.0000.001670.0005020.00%
2022/05/2411604.9600.001585.0015010.20%
2022/05/1901585.0011575.001585.00-1503-0.19%
2022/05/1611600.0000.001590.0015070.20%
2022/05/1300.0001610.001615.0005070.00%
2022/05/0901575.0000.001565.0004960.00%
2022/05/0601595.4600.001600.0004990.00%
2022/05/0301665.0000.001665.0005060.00%
2022/04/2801671.6700.001690.0005120.00%
2022/04/2601683.8600.001655.0005170.01%
2022/04/2500.0001670.001685.0005250.00%
2022/04/2201700.0000.001695.0005470.00%
2022/04/2101730.0000.001700.0005630.00%
2022/04/2001665.0001680.001675.0005670.00%
2022/04/1801625.0001635.001630.0005860.00%
2022/04/1501625.0000.001625.0006010.00%
2022/04/1401646.7711635.001645.00-1618-0.16%
2022/04/1311625.4300.001630.0016310.16%
2022/04/1201638.3300.001640.0006510.00%
2022/04/110.11629.0800.001610.000.16830.01%
2022/04/0801672.2211670.001660.00-1700-0.14%
2022/04/070.21706.0501745.001685.000.27100.02%
2022/04/061.11800.3811809.851775.000.17010.01%
2022/04/0111860.2601865.001860.0017030.14%
2022/03/3101897.1300.001885.0007090.01%
2022/03/300.11890.0001880.001905.000.17130.01%
2022/03/2901884.0900.001865.0007240.00%
2022/03/280.11923.7801910.001900.000.17570.01%
2022/03/2501979.6400.001965.0007950.00%
2022/03/2401985.2100.001975.0008340.01%
2022/03/2302000.0000.002000.0008750.00%
2022/03/2201995.0000.001985.0008830.00%
2022/03/2102020.0000.002000.0008850.00%
2022/03/1601968.3900.001950.0008930.00%
2022/03/1501970.0000.001965.0008930.00%
2022/03/1101991.4301995.001985.0008980.00%
2022/03/1002006.8812005.002005.00-1904-0.11%
2022/03/090.11980.5300.001980.000.19050.01%
2022/03/0801996.1300.001985.0009070.00%
2022/03/070.11985.9300.001980.000.19060.01%
2022/03/0302045.0002045.002040.0009090.00%
2022/03/0202042.3502040.002045.0009090.00%
2022/03/0102040.0000.002050.0009060.00%
2022/02/2502029.7812020.002020.00-1905-0.11%
2022/02/2412045.480.12055.002035.0019110.11%
2022/02/2312110.0000.002095.0019060.11%
2022/02/2202090.0012070.002085.00-1916-0.11%
2022/02/1800.0002154.122160.0009210.00%
2022/02/170.12135.0000.002135.000.19200.01%
2022/02/1402070.9100.002080.0009260.00%
2022/02/1002085.0000.002080.0009220.00%
2022/02/0902093.3302080.002085.0009300.00%
2022/02/0802083.2400.002075.0009430.00%
2022/02/0702025.0002025.002030.0009410.00%
2022/01/260.12052.6000.002030.000.19370.01%
2022/01/2502047.5902050.002060.0009380.00%
2022/01/240.12074.3802070.002075.000.19360.01%
2022/01/2102083.7502096.252080.0009340.00%
2022/01/2012090.1012090.002080.0009320.00%
2022/01/1902110.0000.002100.0009430.00%
2022/01/1802128.7502130.102105.0009730.00%
2022/01/171.12076.5912075.002080.000.19680.02%
2022/01/141.22140.3800.002140.001.29440.12%
2022/01/1302396.4300.002375.0009290.00%
2022/01/1202385.0000.002375.0009210.00%
2022/01/1102478.3302485.002470.0009060.00%
2022/01/1002477.5002495.002475.0009030.00%
2022/01/0702512.0500.002485.0009000.00%
2022/01/0602620.0000.002585.0008900.00%
2022/01/0412580.4822655.122695.00-1876-0.11%
2022/01/0300.000.12517.502500.00-0.1861-0.01%
2021/12/3012440.4312475.002465.0008360.00%
2021/12/2912410.0512410.002405.0008290.00%
2021/12/2802427.5000.002405.0008320.00%
2021/12/2702470.0000.002450.0008250.00%
2021/12/2402455.0000.002445.0008190.00%
2021/12/2300.0002455.002460.0008200.00%
2021/12/2202487.8602474.862475.0008170.00%
2021/12/2102470.000.12383.982410.00-0.1790-0.01%
2021/12/2000.0002268.332270.0007530.00%
2021/12/1700.0002226.602235.0007190.00%
2021/12/1602046.9200.002035.0006810.00%
2021/12/1400.0002015.002045.0006880.00%
2021/12/1302005.0000.001990.0006900.00%
2021/12/1000.000.32040.002055.00-0.3682-0.04%
2021/12/0902040.0000.002030.0006830.00%
2021/12/0800.0002080.002060.0006790.00%
2021/12/0602030.0000.002030.0006700.00%
2021/12/0302005.0000.001995.0006680.00%
2021/12/0102000.0000.002000.0006610.00%
2021/11/3002007.3800.001990.0006580.00%
2021/11/2902005.0000.001995.0006510.00%
2021/11/2502060.0000.002050.0006480.00%
2021/11/2302040.0000.002035.0006530.00%
2021/11/1900.0002105.002100.0006440.00%
2021/11/1702095.2402102.502095.0006290.00%
2021/11/1602105.0002110.002100.0006260.00%
2021/11/1200.0002110.002110.0006270.00%
2021/11/1100.0002080.002080.0006230.00%
2021/11/1002075.0000.002070.0006210.00%
2021/11/0902056.0000.002060.0006210.00%
2021/11/0802055.0002050.002050.0006220.00%
2021/11/0502023.0300.002005.0006160.01%
2021/11/0402062.5002080.002055.0006060.00%
2021/11/0302080.0000.002070.0006050.00%
2021/11/0202075.0002085.002050.0006080.00%
2021/11/010.12100.200.12095.002110.0006030.00%
2021/10/2912065.0000.002070.0016060.16%
2021/10/2802103.3300.002070.0006050.00%
2021/10/2702137.5000.002080.0006010.00%
2021/10/2602175.000.12152.472160.00-0.1586-0.02%
2021/10/2002055.0000.002065.0005330.00%
2021/10/1902040.0002035.002050.0005260.00%
2021/10/1801990.1900.001990.0005220.01%
2021/10/1502001.6700.002010.0005160.01%
2021/10/1401995.0000.001970.0005050.00%
2021/10/1202038.4602047.002050.0004890.00%
2021/10/080.12035.7802020.832005.000.14690.02%
2021/10/060.12078.5912090.002090.00-0.9442-0.21%
2021/10/0502074.3202085.002070.0004350.01%
2021/10/0402165.0000.002135.0004400.00%
2021/10/0102178.3300.002135.0004380.00%
2021/09/3000.0002177.502190.0004330.00%
2021/09/290.12155.8002138.922170.0004280.00%
2021/09/2802235.9602215.002215.0004120.01%
2021/09/2702257.5002254.172265.000399-0.01%
2021/09/2402327.5000.002300.0003850.01%
2021/09/2300.0002345.002370.0003790.00%
2021/09/220.12339.9202340.002310.000.13780.02%
2021/09/1702438.7802430.482425.0003670.00%
2021/09/160.12481.1300.002460.000.13680.02%
2021/09/1502545.4600.002520.0003610.00%
2021/09/1402540.7100.002530.0003580.00%
2021/09/1302562.5000.002580.0003550.01%
2021/09/100.12589.5200.002555.000.13580.02%
2021/09/080.12627.7102660.002590.000.13630.02%
2021/09/0702685.0000.002665.0003610.00%
2021/09/0602730.0000.002705.0003610.00%
2021/09/0302690.0002696.672725.0003600.00%
2021/09/0202738.0000.002665.0003630.00%
2021/09/0102705.000.12712.202710.000366-0.01%
2021/08/3102610.0000.002680.0003680.00%
2021/08/3002605.0000.002605.0003670.01%
2021/08/270.12644.0300.002630.000.13620.02%
2021/08/260.22742.8600.002675.000.23580.06%
2021/08/2502750.0000.002730.0003550.00%
2021/08/2402755.0000.002745.0003590.00%
2021/08/1902750.0000.002740.0003680.00%
2021/08/1802754.1702750.002785.0003630.00%
2021/08/1702694.5502700.002695.0003620.00%
2021/08/1302687.1402682.732695.0003620.00%
2021/08/1202697.3902715.002670.0003640.01%
2021/08/1102734.6702735.002710.0003620.01%
2021/08/1002757.5000.002740.0003660.00%
2021/08/0912835.0112845.002820.0003700.00%
2021/08/0602868.7502862.002840.0003720.00%
2021/08/0502895.0000.002880.0003760.00%
2021/08/0402878.2402900.002855.0003920.00%
2021/08/030.12895.4600.002895.000.13990.03%
2021/08/0202945.0000.002920.0004030.00%
2021/07/2902985.0002990.002970.0004070.00%
2021/07/2802940.0000.002985.0004070.00%
2021/07/270.12989.5800.002970.000.14070.03%
2021/07/2600.0003000.482990.000411-0.01%
2021/07/2300.0003025.003020.0004110.00%
2021/07/2200.0003025.003045.0004120.00%
2021/07/2102990.0000.002975.0004180.00%
2021/07/2003004.5500.002980.0004240.00%
2021/07/1903040.0000.003040.0004240.00%
2021/07/1603070.0000.003070.0004250.00%
2021/07/1202986.3600.002950.0004360.01%
2021/07/0800.0003113.703150.000432-0.01%
2021/07/0600.000.13185.003100.00-0.1441-0.01%
2021/07/0500.0003098.003130.0004440.00%
2021/07/0200.0003115.003105.0004560.00%
2021/06/3003110.0000.003100.0004800.00%
2021/06/2903120.000.13137.883130.00-0.1484-0.02%
2021/06/2803035.0000.003050.0004810.00%
2021/06/2503070.000.23068.673085.00-0.1483-0.03%
2021/06/2402975.0000.002960.0004760.00%
2021/06/2300.000.22979.882990.00-0.2482-0.03%
2021/06/2202960.0000.002930.0004850.00%
2021/06/210.12958.9400.002950.000.14870.01%
2021/06/1803030.0003030.003020.0004860.00%
2021/06/1703030.0003055.003020.000485-0.01%
2021/06/1603065.0003067.503070.0004880.00%
2021/06/150.13035.0000.003020.000.14930.02%
2021/06/0902971.6700.002950.0005040.00%
2021/06/0803010.0000.003005.0005020.00%
2021/06/0400.0003025.003040.0005130.00%
2021/06/0300.0003070.003065.0005310.00%
2021/06/0200.0003070.003070.0005420.00%
2021/06/0103066.451.13093.923065.00-1546-0.19%
2021/05/3100.000.13009.903030.00-0.1548-0.01%
2021/05/2702915.0000.002900.0005590.00%
2021/05/2600.0002935.002920.0005730.00%
2021/05/2502953.3302950.002940.0005950.00%
2021/05/2400.0002935.002935.0006080.00%
2021/05/2102915.0000.002920.0006240.00%
2021/05/2002886.3600.002850.0006440.00%
2021/05/1702815.0002811.112850.000692-0.01%
2021/05/1412860.0012850.292850.0006880.00%
2021/05/1302900.0002820.002900.0006870.00%
2021/05/1202791.8002836.672810.0006910.00%
2021/05/110.12817.3600.002790.000.16810.01%
2021/05/100.12944.5202935.002900.000.16710.01%
2021/05/0700.000.33030.003005.00-0.3672-0.04%
2021/05/0602999.070.13009.092990.00-0.1683-0.01%
2021/05/0500.000.13025.003010.00-0.1680-0.01%
2021/05/0413005.0000.003015.0016880.15%
2021/05/0303028.2700.003015.0006940.00%
2021/04/2803107.8103095.003110.0007190.00%
2021/04/271.23115.8303140.003105.001.27330.16%
2021/04/2603177.7800.003175.0007430.00%
2021/04/230.13070.0500.003100.000.17500.01%
2021/04/220.23075.000.13070.003050.000.17800.01%
2021/04/2103085.0000.003045.0007880.00%
2021/04/200.23110.7600.003110.000.27940.03%
2021/04/1900.000.13102.293090.00-0.1811-0.01%
2021/04/1600.0013144.993140.00-1828-0.12%
2021/04/1513025.2203065.003050.0018440.12%
2021/04/1403027.5003025.003020.0008490.00%
2021/04/130.13048.1900.003030.000.18800.01%
2021/04/120.33014.7603020.003000.000.38810.03%
2021/04/0903051.3200.003020.0008920.00%
2021/04/0803075.9403125.003100.0008870.00%
2021/04/070.13016.6903035.003000.000.18790.01%
2021/04/0603092.050.13099.003080.0008700.00%
2021/04/0103198.8903195.003175.0008610.00%
2021/03/3103236.9600.003210.0008570.00%
2021/03/300.13254.2100.003260.000.18530.01%
2021/03/2903289.6403280.003245.0008510.00%
2021/03/2603282.7800.003265.0008560.00%
2021/03/2503275.0000.003290.0008540.00%
2021/03/2403271.0000.003240.0008550.00%
2021/03/2303340.0000.003300.0008540.00%
2021/03/2203320.4600.003315.0008610.00%
2021/03/1903359.0700.003355.0008640.00%
2021/03/1803430.0003430.003425.0008680.00%
2021/03/1713390.0200.003340.0018750.11%
2021/03/1603356.6703365.003340.0008730.00%
2021/03/1500.0003415.003405.0008690.00%
2021/03/1200.0003450.003465.0008740.00%
2021/03/1003487.5003503.333435.0008780.00%
2021/03/0903455.0003465.003525.0008760.00%
2021/03/0803431.6703429.523425.0008630.00%
2021/03/0500.0003385.003360.0008620.00%
2021/03/0403380.0003392.503375.0008720.00%
2021/03/0203350.0000.003345.0008720.00%
2021/02/260.13330.0000.003295.000.18720.01%
2021/02/2503459.8403420.003410.0008640.00%
2021/02/2403480.000.13502.893520.00-0.1856-0.01%
2021/02/2300.001.13520.473550.00-1.1853-0.13%
2021/02/2203494.8703503.463510.0008510.00%
2021/02/1903420.000.13384.043405.00-0.1864-0.02%
2021/02/1803205.000.13228.403250.00-0.1841-0.01%
2021/02/170.13095.880.13095.833150.0008330.00%
2021/02/0503050.0003058.253050.0008250.00%
2021/02/0403065.0000.003050.0008290.00%
2021/02/0303065.000.13074.363080.00-0.1829-0.01%
2021/02/0202979.5000.003005.0008290.00%
2021/02/0102932.5002935.002935.0008320.00%
2021/01/2902964.3300.002940.0008460.00%
2021/01/2802965.8300.003025.0008500.00%
2021/01/2702960.0000.002975.0008450.00%
2021/01/2603009.380.23020.832980.00-0.1851-0.01%
2021/01/2502983.3303005.003000.0008440.00%
2021/01/2202927.5002950.002940.0008410.00%
2021/01/2102830.2402850.002825.0008290.00%
2021/01/200.12815.3202815.002790.000.18220.01%
2021/01/1902916.5602910.002880.0008100.00%
2021/01/1802800.0002805.002805.0007970.00%
2021/01/150.22897.9602905.002860.000.27930.02%
2021/01/140.12996.5832989.952960.00-3766-0.39%
2021/01/1303000.0003005.002995.0007670.00%
2021/01/120.22998.9503000.002990.000.27640.02%
2021/01/1103083.9400.003045.0007660.00%
2021/01/080.23016.7500.003040.000.27610.02%
2021/01/070.23063.1903045.003030.000.27480.03%
2021/01/0603113.0503100.833070.0007640.00%
2021/01/0503313.9000.003315.0007600.01%
2021/01/0400.0003339.003350.0007850.00%
2020/12/3103246.8200.003195.0007890.00%
2020/12/3003207.5000.003225.0008010.00%
2020/12/2903211.6703220.003190.0008140.00%
2020/12/2803256.7900.003235.0008190.00%
2020/12/2503265.0003290.003260.0008250.00%
2020/12/2403280.0000.003260.0008290.00%
2020/12/2303245.0003280.003260.0008310.00%
2020/12/220.13308.7300.003240.000.18380.01%
2020/12/2100.0003325.003340.0008390.00%
2020/12/1800.0003335.003305.0008430.00%
2020/12/1603295.0003355.003325.0008410.00%
2020/12/1503258.6400.003225.0008380.00%
2020/12/140.13281.3400.003265.000.18450.01%
2020/12/1103378.2500.003320.0008410.00%
2020/12/1003415.6703420.003415.0008310.00%
2020/12/0903468.3303474.383470.0008350.00%
2020/12/0803450.0000.003440.0008340.00%
2020/12/0703355.8303350.003380.0008300.00%
2020/12/041.13406.8203420.003430.001.18290.13%
2020/12/0333399.9800.003405.0038310.36%
2020/12/0203370.0003400.003375.0008310.00%
2020/12/0103344.3800.003345.0008330.00%
2020/11/3003313.4603290.003225.0008350.00%
2020/11/2703344.3800.003330.0008330.00%
2020/11/2603350.3100.003325.0008390.00%
2020/11/2503347.5000.003310.0008450.00%
2020/11/2403405.9400.003370.0008500.01%
2020/11/2303436.8000.003400.0008540.00%
2020/11/2003472.6203525.003460.0008470.00%
2020/11/1903604.850.13555.883545.0008430.00%
2020/11/1803491.6703495.003550.0008350.00%
2020/11/170.13342.9000.003330.000.18140.01%
2020/11/1603373.7503355.003320.0008320.00%
2020/11/1303329.1700.003360.0008310.00%
2020/11/1203300.0000.003330.0008400.00%
2020/11/1103299.6900.003310.0008340.00%
2020/11/1000.0013320.123300.00-1830-0.12%
2020/11/0900.0003240.003265.0008220.00%
2020/11/0603090.0000.003145.0008130.00%
2020/11/0500.000.13157.923200.00-0.1802-0.01%
2020/11/0403155.0000.003120.0008020.00%
2020/11/0303115.0000.003105.0008040.00%
2020/11/0203015.0000.003025.0008250.00%
2020/10/290.23055.5800.003035.000.28230.02%
2020/10/280.13164.5103155.003100.0008250.01%
2020/10/2703185.0000.003165.0008240.00%
2020/10/260.23210.3900.003195.000.28250.02%
2020/10/2303200.0000.003180.0008270.00%
2020/10/2203145.0000.003140.0008280.00%
2020/10/2103170.0000.003145.0008300.00%
2020/10/1903090.0000.003085.0008560.00%
2020/10/1602980.0000.002965.0008410.00%
2020/10/1400.0013000.002950.00-1820-0.12%
2020/10/1303005.0000.002970.0007910.00%
2020/10/1213195.0000.003090.0017610.13%
2020/10/0803410.0000.003380.0007330.00%
2020/10/0603255.0000.003220.0007190.00%
2020/09/3003380.0000.003360.0007450.00%
2020/09/2203480.0000.003460.0007790.00%
2020/09/1703520.0000.003500.0008070.00%
2020/09/1403665.0000.003655.0008090.00%
2020/09/0913435.0000.003505.0018210.12%
2020/09/0703575.0000.003560.0008200.00%
2020/09/0300.0003700.003695.0008210.00%
2020/09/0203680.0003680.003650.0008170.00%
2020/09/0103555.0000.003525.0008180.00%
2020/08/2803440.0000.003420.0008050.00%
2020/08/2703485.0000.003460.0008050.00%
2020/08/2403630.0000.003605.0008120.00%
2020/08/2100.0003600.003545.0008100.00%
2020/08/1913730.0000.003725.0017820.13%
2020/08/1303880.0000.003850.0007720.00%
2020/08/1103900.0003900.003885.0007880.00%
2020/08/1004030.0000.004000.0007880.00%
2020/08/0600.0004165.004160.0007750.00%
2020/08/0500.0013870.003895.00-1748-0.13%
2020/07/3103850.0000.003825.0007630.00%
2020/07/3003850.0000.003825.0007700.00%
2020/07/2403855.0000.003800.0007910.00%
2020/07/2313880.0700.003875.0017800.13%
2020/07/2004040.0000.004010.0007610.00%
2020/07/1304000.0000.003960.0007930.00%
2020/07/0900.0004430.004430.0007520.00%
2020/07/0304325.0004325.004325.0007380.00%
2020/07/0104200.0000.004200.0007330.00%
2020/06/2900.0003980.003940.0007220.00%
2020/06/1700.0004175.004160.0007260.00%
2020/06/1204150.0000.004140.0007840.00%
2020/06/1104210.0004210.004210.0007910.00%
2020/06/0904380.0000.004390.0008130.00%
2020/06/0804405.0000.004420.0008300.00%
2020/06/0504250.0000.004270.0008220.00%
2020/06/0414300.0000.004240.0018230.12%
2020/06/0304235.0000.004270.0008240.00%
2020/06/0204085.0000.004085.0008130.00%
2020/05/2903865.0000.003835.0007930.00%
2020/05/2803865.0000.003830.0007950.00%
2020/05/2703900.0000.003880.0008020.00%
2020/05/2003900.0000.003870.0008110.00%
2020/05/1304165.0000.004195.0007910.00%
2020/05/1104200.0000.004200.0007900.00%
2020/05/0800.0004210.004225.0007880.00%
2020/05/0600.0004075.004075.0007770.00%
2020/05/0503970.0000.003960.0007750.00%
2020/05/0403900.0000.003875.0007780.00%
2020/04/3004110.0000.004110.0007790.00%
2020/04/0803950.0000.003950.0007660.00%
2020/03/2303475.0000.003450.0007150.00%
2020/03/0900.0004435.004405.0006300.00%
2020/03/0204390.0000.004380.0006090.00%
2020/02/1900.0004755.004725.0005960.00%
2020/02/1700.0004845.004845.0005870.00%
2020/02/1104700.0000.004690.0005990.00%
2020/02/0604800.0000.004845.0006110.00%
2020/02/0400.0004860.004835.0006060.00%
2020/01/3104805.0000.004805.0005980.00%
2020/01/3004670.0000.004710.0005960.00%
2020/01/1405150.0000.005180.0005750.00%
2020/01/1300.0005045.005050.0005680.00%
2019/12/1800.0005010.005040.0005830.00%
2019/11/0714650.0014635.004665.0006520.00%
2019/11/0614685.0014660.004700.0006510.00%
2019/10/1804305.0000.004305.0006980.00%
2019/10/0814500.0014520.004480.0007050.00%
2019/10/0714485.0014490.004480.0007180.00%
2019/10/0314500.0014485.004500.0007200.00%
2019/09/2714440.0014410.004450.0007170.00%
2019/09/2014315.0014330.004300.0007350.00%
2019/09/1013800.0013775.003775.0007100.00%
2019/09/0500.0004030.004030.0006960.00%
2019/09/0313965.0013985.003950.0007090.00%
2019/08/2800.0013845.003845.00-1767-0.13%
2019/08/2613760.0000.003760.0017930.13%
2019/08/2013815.0013815.003800.0008170.00%
2019/08/1913720.0013770.003740.0008240.00%
2019/08/1200.0023815.003825.00-2856-0.23%
2019/08/0503900.0000.003875.0008580.00%
2019/07/3114250.0014170.004250.0008590.00%
2019/07/3014105.0014140.004125.0008610.00%
2019/07/2214225.0014175.004225.0008520.00%
2019/07/1914195.0014140.004140.0008560.00%
2019/07/1614300.0014265.004260.0008510.00%
2019/07/1514225.0014170.004205.0008510.00%
2019/07/1214235.0014245.004205.0008520.00%
2019/07/1114275.0014295.004305.0008470.00%
2019/07/1014120.0014165.004155.0008350.00%
2019/07/0914050.0014030.004020.0008370.00%
2019/07/0814065.0014090.004115.0008450.00%
2019/07/0314105.0013980.003970.0008620.00%
2019/07/0214300.0014240.004180.0008590.00%
2019/06/2813855.0013850.003855.0008480.00%
2019/06/2713880.0013885.003885.0008510.00%
2019/06/2623725.0023730.003700.0008410.00%
2019/06/2413825.0013845.003845.0008440.00%
2019/06/2013940.0013910.003910.0008490.00%
2019/06/1913900.0013945.003985.0008430.00%
2019/06/1813755.0013780.003705.0008280.00%
2019/06/1723680.0023710.003735.0008280.00%
2019/06/1413655.0013705.003630.0008260.00%
2019/06/1343656.2523665.003680.0028200.24%
2019/06/1213615.0013580.003575.0008080.00%
2019/06/1113580.0013610.003575.0008080.00%
2019/06/0513800.0013630.003615.0007670.00%
2019/06/0413755.0013675.003665.0007600.00%
2019/06/0313665.0013715.003735.0007630.00%
2019/05/3113635.0013670.003770.0007570.00%
2019/05/2813745.0013760.003745.0007440.00%
2019/05/2713735.0013700.003690.0007410.00%
2019/05/2313850.0013940.003800.0007260.00%
2019/05/2114065.0013930.004060.0007160.00%
2019/05/2013950.0014015.003985.0007060.00%
2019/05/1014455.0014390.004455.0006750.00%
2019/05/0614800.0014840.004745.0006440.00%
2019/04/1914595.0014595.004585.0006730.00%
2019/04/1814630.0014655.004630.0006720.00%
2019/04/1004785.0000.004770.0007020.00%
2019/04/0214635.0014555.004625.0006770.00%
2019/03/1900.0004705.004720.0006650.00%
2019/03/1314750.0014680.004750.0007050.00%
2019/03/1214660.0014585.004620.0007050.00%
2019/03/0614455.0014395.004495.0007340.00%
2019/03/0414390.0014405.004365.0007310.00%
2019/02/2714275.0014320.004360.0007250.00%
2019/02/2614320.0014355.004330.0007270.00%
2019/02/2100.0004135.004150.0007330.00%
2019/02/1113900.0013920.003975.0007840.00%
2019/01/3003780.0000.003780.0007820.00%
2019/01/2913730.0013695.003780.0007940.00%
2019/01/2813760.0013750.003720.0007970.00%
2019/01/2213735.0013755.003750.0008310.00%
2019/01/2113825.0013760.003720.0008370.00%
2019/01/1823747.502.13680.483785.00-0.1836-0.01%
2019/01/1623582.5023597.503570.0008380.00%
2019/01/1513530.0013550.003600.0008400.00%
2019/01/1423600.0023580.003570.0008400.00%
2019/01/1113475.0013520.003550.0008430.00%
2019/01/0923240.0023275.003335.0008350.00%
2019/01/0813130.0013150.003145.0008270.00%
2019/01/0713020.0013065.003105.0008320.00%
2019/01/0313030.0013030.003030.0008410.00%
2019/01/0223225.0023072.503060.0008340.00%
2018/12/2813155.0013135.003215.0008340.00%
2018/12/2713235.0013200.003135.0008450.00%
2018/12/2613215.0013150.003125.0008440.00%
2018/12/2413280.0013260.003270.0008490.00%
2018/12/2213245.0013235.003240.0008540.00%
2018/12/2113190.0023217.503270.00-1866-0.12%
2018/12/2013280.0013290.003225.0008630.00%
2018/12/1913300.0013305.003320.0008630.00%
2018/12/1833318.3333260.003250.0008710.00%
2018/12/1723315.0013325.003300.0019050.11%
2018/12/1413245.0013270.003260.0009180.00%
2018/12/1333361.6743323.753320.00-1932-0.11%
2018/12/1223270.0023305.003345.0009510.00%
2018/12/1143126.2533153.333175.0019470.11%
2018/12/1013060.0013025.003055.0009480.00%
2018/12/0713095.0013120.303100.0009540.00%
2018/12/0613160.0013180.003035.0009520.00%
2018/12/0513385.0013365.003370.0009340.00%
2018/11/2103325.0000.003345.0008940.00%
2018/11/070.13280.0000.003280.000.18540.01%
2018/10/1803330.0000.003315.0007570.00%
2018/10/1703340.0000.003330.0007550.00%
2018/10/1503520.0000.003480.0007570.00%
2018/10/1200.0013340.003555.00-1753-0.13%
2018/10/0800.0013490.003510.00-1716-0.14%
2018/09/0500.0004900.004890.0006000.00%
2018/08/2104720.0000.004700.0006660.00%
2018/08/0100.0005050.005050.0006720.00%
2018/07/2500.000.15210.005225.00-0.1741-0.01%
2018/07/2400.0005200.005200.000746-0.01%
2018/05/290.14220.0000.004255.000.18230.01%
2018/05/2200.0004000.003980.0008280.00%
2018/04/2700.0003350.003265.0008350.00%
2018/04/1803500.0000.003525.0008590.00%
2018/04/160.13540.0000.003550.000.18540.01%
2018/04/1103245.0000.003230.0008440.00%
2018/04/0200.0013235.003185.00-1804-0.12%
2018/03/2913350.0023375.003315.00-1825-0.12%
2018/03/2813365.0000.003365.0018230.12%
2018/02/0600.0013530.003420.00-1803-0.12%
2018/01/0324240.0000.004145.0025950.34%
新內閣人事出爐、大立光法說、台驊董座驚傳涉嫌內線交易 本周大事回顧Anue鉅亨－18天前
...詳全文
市場擔憂iPhone需求疲軟 大立光股價開高走低UDN聯合新聞網－19天前
大立光於法說會釋出展望，「4、5月動能和3月差不多，6月還看不到」，現有產能預計今年第4季將滿載；法人擔憂iPhone需......詳全文
〈焦點股〉大立光營運仍獲外資正面評價 早盤價量齊揚漲8.6%Anue鉅亨－19天前
...詳全文
大立光 相關文章