大立光 (3008)-元大-忠孝鼎富券商分點個股進出

台股 » 個股 » 大立光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大立光

(3008)

可現股當沖

股價
2205
漲跌
▼30
漲幅
-1.34%
成交量
346張
產業
上市光電類股▼0.62%
1618人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大立光 (3008)籌碼相關－元大-忠孝鼎富券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-忠孝鼎富券商分點個股進出
元大-忠孝鼎富券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	0	2275.00	2280.00	0	639	0.00%
2024/04/29	0	2210.00	0	0.00	2200.00	0	659	0.00%
2024/04/26	1	2165.00	1	2185.00	2185.00	0	665	0.00%
2024/04/18	0	0.00	1	2220.00	2200.00	-1	742	-0.13%
2024/04/16	1	2225.02	0	0.00	2225.00	1	753	0.13%
2024/04/15	0.1	2315.00	0	0.00	2295.00	0.1	750	0.01%
2024/04/12	1	2375.00	2	2407.50	2350.00	-1	757	-0.13%
2024/04/11	1	2315.00	0	0.00	2315.00	1	746	0.13%
2024/04/10	0	0.00	1	2395.00	2380.00	-1	747	-0.13%
2024/04/09	0	0.00	1	2380.00	2380.00	-1	762	-0.13%
2024/04/08	2	2400.00	0	0.00	2380.00	2	772	0.26%
2024/03/21	1	2495.00	0	0.00	2485.00	1	850	0.12%
2024/03/20	12	2530.00	6	2590.00	2570.00	6	863	0.69%
2024/03/08	6	2500.00	0	0.00	2500.00	6	955	0.63%
2024/03/07	6	2550.00	0	0.00	2550.00	6	953	0.63%
2024/03/04	2	2562.50	0	0.00	2565.00	2	980	0.20%
2024/03/01	0	0.00	0	2575.00	2570.00	0	981	0.00%
2024/02/27	0	0.00	1	2645.00	2640.00	-1	967	-0.10%
2024/02/26	0	0.00	1	2615.00	2625.00	-1	965	-0.10%
2024/02/21	0	0.00	1	2480.00	2485.00	-1	965	-0.10%
2024/02/20	0	0.00	0	2485.00	2460.00	0	955	0.00%
2024/02/19	0	2385.00	0	0.00	2395.00	0	936	0.00%
2024/02/16	0	2400.00	0	0.00	2390.00	0	935	0.00%
2024/02/15	0	0.00	1	2425.00	2405.00	-1	932	-0.11%
2024/02/05	1	2345.00	1	2385.00	2355.00	0	923	0.00%
2024/02/02	2	2377.50	1	2450.00	2365.00	1	918	0.11%
2024/02/01	1	2420.00	1	2455.00	2435.00	0	897	0.00%
2024/01/24	0	2550.00	0	0.00	2535.00	0	890	0.00%
2024/01/19	2	2512.50	4	2490.00	2495.00	-2	895	-0.22%
2024/01/18	0	0.00	2	2502.50	2495.00	-2	890	-0.22%
2024/01/17	2	2505.00	1	2490.00	2490.00	1	884	0.11%
2024/01/12	2	2587.54	4	2602.50	2600.00	-2	847	-0.24%
2024/01/11	0	0.00	2	2537.50	2550.00	-2	806	-0.25%
2024/01/10	2	2532.50	0	0.00	2525.00	2	806	0.25%
2024/01/09	0	0.00	1	2580.00	2575.00	-1	798	-0.13%
2024/01/08	0	0.00	1	2555.00	2580.00	-1	801	-0.12%
2024/01/05	4	2652.50	10	2612.50	2595.00	-6	824	-0.73%
2024/01/04	0	0.00	5	2655.00	2650.00	-5	816	-0.61%
2024/01/03	3	2706.67	0	0.00	2685.00	3	813	0.37%
2024/01/02	7	2782.14	0	0.00	2785.00	7	807	0.87%
2023/12/29	6	2842.50	3	2870.00	2870.00	3	795	0.38%
2023/12/28	2	2807.50	0	2815.00	2795.00	2	786	0.25%
2023/12/27	2	2772.50	3	2809.99	2810.00	-1	784	-0.13%
2023/12/26	1	2760.00	0	0.00	2760.00	1	781	0.13%
2023/12/25	0	0.00	6	2797.36	2795.00	-6	780	-0.77%
2023/12/19	0	0.00	3	2690.00	2690.00	-3	762	-0.39%
2023/12/15	0	0.00	6	2675.00	2670.00	-6	748	-0.80%
2023/12/14	1	2760.00	8	2692.64	2690.00	-7	734	-0.96%
2023/12/13	3	2503.33	7.1	2519.16	2530.00	-4.1	700	-0.58%
2023/12/11	0	0.00	0	2315.00	2340.00	0	667	0.00%
2023/11/13	0	0.00	2	2125.00	2135.00	-2	664	-0.30%
2023/11/10	2	2095.00	0	0.00	2095.00	2	668	0.30%
2023/11/06	0	2125.00	0	0.00	2135.00	0	663	0.00%
2023/11/03	0	0.00	0	2100.00	2100.00	0	653	0.00%
2023/10/31	1	2110.00	2	2097.50	2070.00	-1	647	-0.15%
2023/10/26	0	0.00	1	2005.00	2005.00	-1	634	-0.16%
2023/10/24	1	1995.00	3.1	2000.32	2010.00	-2.1	633	-0.33%
2023/10/23	0	0.00	3	2043.33	2015.00	-3	634	-0.47%
2023/10/20	2	2015.00	2	2032.50	2030.00	0	638	0.00%
2023/10/19	1	2025.00	1	2035.00	2040.00	0	638	0.00%
2023/10/18	5	2058.00	0.2	2055.00	2045.00	4.8	640	0.75%
2023/10/17	2	2100.00	0	0.00	2095.00	2	637	0.31%
2023/10/13	0	0.00	0.1	2187.50	2175.00	-0.1	642	-0.01%
2023/10/11	0	0.00	1	2140.15	2145.00	-1	641	-0.16%
2023/10/06	1	2115.00	0	0.00	2090.00	1	648	0.15%
2023/10/05	0	0.00	3	2116.67	2120.00	-3	640	-0.47%
2023/10/04	3	2078.33	0	0.00	2080.00	3	644	0.47%
2023/10/03	0	0.00	0	2160.00	2140.00	0	654	0.00%
2023/10/02	0	0.00	1	2155.00	2145.00	-1	668	-0.15%
2023/09/28	0	0.00	1	2110.00	2135.00	-1	720	-0.14%
2023/09/27	1	2085.00	0	0.00	2105.00	1	732	0.14%
2023/09/26	1	2145.00	1	2175.00	2125.00	0	746	0.00%
2023/09/25	0	0.00	0	2150.00	2150.00	0	734	0.00%
2023/09/22	0	0.00	2	2070.00	2095.00	-2	731	-0.27%
2023/09/21	2	2065.00	2	2090.00	2065.00	0	729	0.00%
2023/09/20	2	2087.50	0	0.00	2095.00	2	724	0.28%
2023/09/19	2	2150.00	1	2175.00	2125.00	1	720	0.14%
2023/09/18	1	2105.00	1	2135.00	2105.00	0	710	0.00%
2023/09/14	1	2070.00	2	2050.00	2070.00	-1	697	-0.14%
2023/09/13	1	2005.00	0	0.00	2015.00	1	697	0.14%
2023/09/12	0.1	2035.00	0	0.00	2050.00	0.1	697	0.01%
2023/09/11	0	0.00	1	2020.00	2000.00	-1	692	-0.14%
2023/09/08	2	1995.04	1	1985.00	1985.00	1	692	0.15%
2023/09/06	1	2130.00	1	2120.00	2120.00	0	677	0.00%
2023/09/05	2	2160.00	2	2175.26	2165.00	0	671	-0.01%
2023/09/01	0.1	2060.00	0	0.00	2060.00	0.1	657	0.02%
2023/08/31	1	2060.00	1	2079.94	2050.00	0	663	0.00%
2023/08/30	0	0.00	0.1	2070.00	2075.00	-0.1	662	-0.02%
2023/08/29	0	0.00	5	2012.00	2025.00	-5	654	-0.76%
2023/08/25	0	0.00	1	1935.00	1930.00	-1	648	-0.15%
2023/08/24	2.1	1954.58	2	1955.00	1930.00	0.1	647	0.02%
2023/08/23	1	2005.00	1	2015.00	1975.00	0	643	0.00%
2023/08/22	2	2010.00	2	2035.00	2020.00	0	638	0.00%
2023/08/21	2	2032.50	4	2041.25	2025.00	-2	631	-0.32%
2023/08/18	4	2022.50	0	0.00	2025.00	4	631	0.63%
2023/08/17	1	2045.09	6	2063.33	2050.00	-5	629	-0.79%
2023/08/16	3	2043.33	1	2050.00	2040.00	2	627	0.32%
2023/08/15	0	0.00	1	2125.00	2090.00	-1	632	-0.16%
2023/08/14	4	2070.00	7	2060.71	2090.00	-3	635	-0.47%
2023/08/11	0	0.00	1	2140.00	2115.00	-1	635	-0.16%
2023/08/10	2	2120.00	1	2135.00	2125.00	1	656	0.15%
2023/08/09	0	0.00	4	2143.75	2135.00	-4	658	-0.61%
2023/08/08	2	2137.52	1	2170.00	2130.00	1	662	0.15%
2023/08/07	4	2151.25	4	2176.25	2150.00	0	670	0.00%
2023/08/04	11	2140.00	8	2151.26	2145.00	3	673	0.44%
2023/08/02	6	2180.00	1	2215.00	2160.00	5	672	0.74%
2023/08/01	2	2190.00	3	2190.00	2190.00	-1	671	-0.15%
2023/07/31	4.1	2173.90	2	2212.50	2175.00	2.1	673	0.31%
2023/07/28	4	2170.01	3	2190.00	2170.00	1	666	0.15%
2023/07/27	0	0.00	3	2173.33	2165.00	-3	670	-0.45%
2023/07/26	3	2155.03	0	0.00	2140.00	3	673	0.45%
2023/07/25	2	2200.00	0	0.00	2185.00	2	668	0.30%
2023/07/24	2	2187.50	0	0.00	2195.00	2	669	0.30%
2023/07/20	1	2260.00	1	2240.00	2240.00	0	674	0.00%
2023/07/14	2	2255.30	2	2280.00	2310.00	0	667	0.00%
2023/07/13	1	2370.00	1	2390.00	2405.00	0	644	0.00%
2023/07/11	1	2350.00	3	2368.33	2375.00	-2	659	-0.30%
2023/07/10	1	2355.00	1	2375.00	2345.00	0	656	0.00%
2023/07/07	4	2327.50	4	2342.50	2340.00	0	639	0.00%
2023/07/06	4	2352.50	7	2346.43	2315.00	-3	622	-0.48%
2023/07/05	3	2206.67	2	2230.00	2250.00	1	562	0.18%
2023/07/04	6	2211.67	7	2176.43	2240.00	-1	545	-0.18%
2023/07/03	1	2140.00	3	2153.33	2135.00	-2	529	-0.38%
2023/06/30	0	2120.00	0	0.00	2130.00	0	531	0.01%
2023/06/29	3	2138.32	0	0.00	2130.00	3	532	0.57%
2023/06/28	1	2140.00	1	2170.00	2135.00	0	533	0.00%
2023/06/27	0	0.00	1	2165.00	2135.00	-1	540	-0.19%
2023/06/26	1	2130.24	0	0.00	2130.00	1	541	0.19%
2023/06/21	2	2137.50	0	0.00	2130.00	2	545	0.37%
2023/06/20	1	2140.00	0	0.00	2160.00	1	547	0.18%
2023/06/19	1	2159.90	0	0.00	2150.00	1	548	0.19%
2023/06/15	0	0.00	1	2240.00	2245.00	-1	544	-0.18%
2023/06/13	1	2230.00	0	0.00	2230.00	1	546	0.18%
2023/06/08	0	2211.67	0	0.00	2200.00	0	563	0.01%
2023/06/07	0	2236.88	0	0.00	2245.00	0	568	0.01%
2023/06/06	0	0.00	1	2290.00	2255.00	-1	577	-0.17%
2023/06/01	1	2255.00	0	0.00	2245.00	1	623	0.16%
2023/05/29	1	2300.00	1	2315.05	2305.00	0	629	0.00%
2023/05/22	0	0.00	0.1	2225.00	2225.00	-0.1	621	-0.02%
2023/05/19	1	2260.00	1	2255.00	2260.00	0	621	0.00%
2023/05/17	0.1	2175.00	0	0.00	2175.00	0.1	608	0.02%
2023/05/16	2	2202.50	2	2217.46	2190.00	0	601	0.00%
2023/05/11	1	2075.00	1	2070.06	2075.00	0	581	0.00%
2023/05/08	0	0.00	1	2005.00	2000.00	-1	574	-0.17%
2023/05/03	1	1965.00	1	1985.00	2000.00	0	580	0.00%
2023/05/02	1	2000.00	4	2000.00	1990.00	-3	579	-0.52%
2023/04/28	0	0.00	2	2037.50	2010.00	-2	582	-0.34%
2023/04/27	3	2043.33	0	0.00	2025.00	3	585	0.51%
2023/04/26	2	2022.50	0	0.00	2055.00	2	593	0.34%
2023/04/25	1	2010.00	0	0.00	2010.00	1	619	0.16%
2023/04/21	0	0.00	1	2050.00	2040.00	-1	614	-0.16%
2023/04/19	1	2035.22	0	0.00	2030.00	1	614	0.16%
2023/04/17	4	2121.25	7	2134.28	2125.00	-3	603	-0.50%
2023/04/14	3	2076.66	1	2065.00	2060.00	2	592	0.34%
2023/04/12	1	2160.00	1	2160.00	2170.00	0	566	0.00%
2023/04/11	0	0.00	1	2165.00	2160.00	-1	570	-0.18%
2023/04/10	2	2155.00	0	0.00	2145.00	2	567	0.35%
2023/04/06	0	0.00	1	2160.00	2150.00	-1	564	-0.18%
2023/03/31	0	0.00	2	2177.50	2175.00	-2	562	-0.36%
2023/03/30	2	2187.50	7	2183.57	2200.00	-5	565	-0.88%
2023/03/28	1	2210.00	0	0.00	2200.00	1	568	0.18%
2023/03/23	7	2319.29	0	0.00	2305.00	7	565	1.24%
2023/03/22	0	0.00	1	2310.00	2300.00	-1	561	-0.18%
2023/03/21	1	2285.00	1	2300.00	2280.00	0	558	0.00%
2023/03/16	1	2255.00	0	0.00	2255.00	1	559	0.18%
2023/03/14	12	2340.00	0	0.00	2330.00	12	572	2.10%
2023/03/13	3	2405.00	0	0.00	2405.00	3	566	0.53%
2023/03/10	6	2367.50	0	0.00	2365.00	6	564	1.06%
2023/03/09	9	2440.00	6	2440.00	2440.00	3	563	0.53%
2023/03/08	9	2455.00	6	2455.00	2455.00	3	567	0.53%
2023/03/07	6	2440.00	6	2440.00	2440.00	0	552	0.00%
2023/03/06	0	0.00	3.2	2448.10	2450.00	-3.2	537	-0.60%
2023/03/01	0	2170.00	0	0.00	2165.00	0	526	0.00%
2023/02/24	0	2210.00	0	0.00	2205.00	0	529	0.00%
2023/02/10	1	2255.00	1	2275.00	2255.00	0	637	0.00%
2023/02/06	1	2215.00	1	2235.00	2215.00	0	641	0.00%
2023/02/03	1	2240.00	1	2255.00	2245.00	0	640	0.00%
2023/02/01	0	0.00	1	2200.05	2215.00	-1	640	-0.16%
2023/01/17	1	2069.97	2	2085.00	2075.00	-1	636	-0.16%
2023/01/16	1	2060.00	2	2060.00	2050.00	-1	637	-0.16%
2023/01/13	2	2007.50	0	0.00	2005.00	2	632	0.32%
2023/01/06	2	2180.00	2	2147.50	2180.00	0	640	0.00%
2022/12/26	0	0.00	1	2125.00	2120.00	-1	692	-0.14%
2022/12/14	0	0.00	3	2260.00	2260.00	-3	720	-0.42%
2022/12/09	3	2190.00	0	0.00	2190.00	3	733	0.41%
2022/11/30	1	2300.00	2	2312.50	2295.00	-1	726	-0.14%
2022/11/25	4	2263.75	0	0.00	2260.00	4	720	0.56%
2022/11/24	0	0.00	4	2325.00	2325.00	-4	720	-0.56%
2022/11/23	4	2315.00	2	2335.00	2280.00	2	723	0.28%
2022/11/22	0	0.00	0.2	2300.00	2275.00	-0.2	719	-0.03%
2022/11/18	1	2280.00	0	0.00	2280.00	1	713	0.14%
2022/11/17	0	0.00	7.1	2302.02	2315.00	-7.1	707	-1.00%
2022/11/16	0	0.00	3	2129.99	2130.00	-3	674	-0.45%
2022/11/15	0	0.00	1	2085.00	2125.00	-1	671	-0.15%
2022/11/14	0	0.00	1	2040.00	2050.00	-1	659	-0.15%
2022/11/11	2	2010.00	2.1	2022.38	2030.00	-0.1	657	-0.02%
2022/11/09	1	1955.00	1	1985.00	1955.00	0	652	0.00%
2022/11/07	2	1935.00	2	1960.00	1925.00	0	648	0.00%
2022/11/04	0	0.00	1	1890.02	1905.00	-1	646	-0.16%
2022/11/01	1	1840.00	1	1865.00	1845.00	0	646	0.00%
2022/10/27	0	0.00	0.2	1820.00	1820.00	-0.2	661	-0.02%
2022/10/26	0	0.00	0	1795.00	1810.00	0	668	0.00%
2022/10/21	1	1744.96	1	1725.00	1725.00	0	690	0.00%
2022/10/17	1	1725.00	2	1765.00	1800.00	-1	672	-0.15%
2022/10/14	3	1828.33	2	1827.50	1800.00	1	668	0.15%
2022/10/13	1	1730.00	1	1750.00	1745.00	0	656	0.00%
2022/10/12	1	1750.00	1	1745.00	1750.00	0	647	0.00%
2022/10/11	1.2	1686.96	1	1705.00	1695.00	0.2	652	0.02%
2022/09/30	4	1627.50	4	1645.00	1675.00	0	711	0.00%
2022/09/28	1	1825.00	1	1715.00	1710.00	0	722	0.00%
2022/09/27	2	1842.50	2	1860.00	1880.00	0	713	0.00%
2022/09/26	0	0.00	3	1875.00	1845.00	-3	713	-0.42%
2022/09/12	0	0.00	0	2000.00	2000.00	0	705	0.00%
2022/09/08	1	1975.00	1	1990.00	1970.00	0	705	0.00%
2022/09/07	0	0.00	1.1	2002.27	2005.00	-1.1	701	-0.16%
2022/09/05	1	1950.00	1	1970.00	1925.00	0	693	0.00%
2022/08/30	1	1920.00	0	0.00	1945.00	1	704	0.14%
2022/08/29	0	1885.00	0	0.00	1895.00	0	708	0.00%
2022/08/25	0	0.00	1	1940.00	1945.00	-1	723	-0.14%
2022/08/24	1	1940.00	0	0.00	1900.00	1	724	0.14%
2022/08/22	1	1965.00	0	0.00	1930.00	1	726	0.14%
2022/08/17	1	2095.00	1	2120.00	2075.00	0	716	0.00%
2022/08/16	1	2105.00	1	2115.00	2105.00	0	709	0.00%
2022/08/15	6	2070.00	0	0.00	2070.00	6	703	0.85%
2022/08/11	2	2105.00	1	2135.00	2080.00	1	702	0.14%
2022/08/09	0	2100.00	1	2110.00	2115.00	-1	694	-0.14%
2022/08/08	1	2090.00	0	0.00	2080.00	1	690	0.14%
2022/08/05	1	2105.00	0.1	2100.00	2100.00	0.9	690	0.13%
2022/08/03	0	0.00	1	2055.00	2065.00	-1	683	-0.15%
2022/08/02	2	2030.00	1	2045.00	2030.00	1	684	0.15%
2022/07/29	1	2090.00	2	2057.50	2090.00	-1	672	-0.15%
2022/07/22	0	0.00	1	1935.00	1925.00	-1	649	-0.15%
2022/07/21	0	0.00	3	1960.00	1960.00	-3	646	-0.46%
2022/07/20	1	1950.00	0	0.00	1920.00	1	644	0.16%
2022/07/15	0	0.00	3	1990.00	1990.00	-3	634	-0.47%
2022/07/14	0	0.00	0.2	1915.00	1905.00	-0.2	610	-0.03%
2022/07/12	0	0.00	1	1835.00	1835.00	-1	584	-0.17%
2022/07/07	2	1827.50	5	1856.00	1880.00	-3	548	-0.55%
2022/07/04	1	1725.00	1	1745.00	1735.00	0	533	0.00%
2022/07/01	1	1715.00	1	1735.00	1690.00	0	542	0.00%
2022/06/16	1.1	1715.24	1	1740.00	1680.00	0.1	557	0.01%
2022/06/13	0	0.00	3	1755.00	1755.00	-3	560	-0.54%
2022/06/10	3	1810.00	1	1805.00	1810.00	2	557	0.36%
2022/06/09	0	0.00	3	1835.00	1835.00	-3	554	-0.54%
2022/06/08	3	1785.00	0	0.00	1785.00	3	542	0.55%
2022/06/07	3	1770.00	0	0.00	1770.00	3	536	0.56%
2022/06/06	1	1815.00	3	1798.33	1810.00	-2	528	-0.38%
2022/05/30	0	0.00	3	1680.00	1680.00	-3	498	-0.60%
2022/05/27	3	1650.00	0	0.00	1655.00	3	498	0.60%
2022/05/25	2	1625.00	4	1623.75	1625.00	-2	500	-0.40%
2022/05/24	0	0.00	2	1585.00	1585.00	-2	501	-0.40%
2022/05/20	1	1605.00	1	1615.00	1600.00	0	504	0.00%
2022/05/17	0	0.00	2	1615.00	1615.00	-2	504	-0.40%
2022/05/16	1	1605.00	0	0.00	1590.00	1	507	0.20%
2022/05/13	0	0.00	2	1625.00	1615.00	-2	507	-0.39%
2022/05/12	0	1615.00	0	0.00	1600.00	0	507	0.00%
2022/05/10	0	0.00	4	1622.50	1620.00	-4	505	-0.79%
2022/05/06	4.1	1600.06	1	1605.00	1600.00	3.1	499	0.61%
2022/05/05	1	1655.00	0	0.00	1645.00	1	497	0.20%
2022/04/28	0	0.00	1	1665.00	1690.00	-1	512	-0.19%
2022/04/27	1	1605.00	4	1647.50	1635.00	-3	512	-0.59%
2022/04/26	0	1672.50	0	0.00	1655.00	0	517	0.00%
2022/04/21	0	0.00	4	1722.50	1700.00	-4	563	-0.71%
2022/04/13	0.1	1640.00	0	0.00	1630.00	0.1	631	0.02%
2022/04/12	0	1640.00	0	0.00	1640.00	0	651	0.00%
2022/04/11	1	1615.00	0	0.00	1610.00	1	683	0.15%
2022/04/07	1.1	1718.18	2	1720.00	1685.00	-0.9	710	-0.13%
2022/04/06	6	1792.53	0	0.00	1775.00	6	701	0.86%
2022/04/01	6	1862.50	0	0.00	1860.00	6	703	0.85%
2022/03/31	1	1920.00	1	1930.00	1885.00	0	709	0.00%
2022/03/30	6	1887.50	9	1904.44	1905.00	-3	713	-0.42%
2022/03/29	1.1	1871.45	0	0.00	1865.00	1.1	724	0.15%
2022/03/28	2	1905.02	0	0.00	1900.00	2	757	0.26%
2022/03/21	1	2000.00	0	0.00	2000.00	1	885	0.11%
2022/03/18	0	0.00	1	2015.00	2025.00	-1	888	-0.11%
2022/03/16	1	1969.96	1	1950.00	1950.00	0	893	0.00%
2022/03/14	0.2	1990.00	0	0.00	2015.00	0.2	894	0.02%
2022/03/11	4	1985.00	0	0.00	1985.00	4	898	0.44%
2022/03/09	0	0.00	2	1997.50	1980.00	-2	905	-0.22%
2022/03/08	3	1971.67	1.1	1975.74	1985.00	1.9	907	0.21%
2022/03/07	0	1985.00	0	0.00	1980.00	0	906	0.00%
2022/03/04	0	0.00	1	2035.00	2025.00	-1	904	-0.11%
2022/03/03	1	2040.00	1	2060.00	2040.00	0	909	0.00%
2022/03/02	3	2031.67	3	2043.33	2045.00	0	909	0.00%
2022/03/01	0	0.00	1	2050.00	2050.00	-1	906	-0.11%
2022/02/25	3	2031.67	0	0.00	2020.00	3	905	0.33%
2022/02/24	1	2065.00	1	2080.00	2035.00	0	911	0.00%
2022/02/22	2.3	2075.98	2	2087.50	2085.00	0.3	916	0.03%
2022/02/21	1	2140.00	0	0.00	2135.00	1	919	0.11%
2022/02/18	0.1	2120.00	1	2155.00	2160.00	-1	921	-0.10%
2022/02/16	1	2120.00	1	2135.00	2120.00	0	922	0.00%
2022/02/14	1	2070.00	0	0.00	2080.00	1	926	0.11%
2022/02/11	0	0.00	3	2086.67	2110.00	-3	928	-0.32%
2022/02/10	0	2075.00	0	0.00	2080.00	0	922	0.00%
2022/02/09	3	2066.67	2	2085.00	2085.00	1	930	0.11%
2022/02/08	1	2075.00	3	2071.67	2075.00	-2	943	-0.21%
2022/02/07	1	2010.02	0	0.00	2030.00	1	941	0.11%
2022/01/26	3	2048.33	3	2055.00	2030.00	0	937	0.00%
2022/01/25	3	2041.67	2	2050.00	2060.00	1	938	0.11%
2022/01/24	3	2061.67	3	2075.00	2075.00	0	936	0.00%
2022/01/21	1	2085.00	1	2095.00	2080.00	0	934	0.00%
2022/01/20	1	2080.00	1	2100.00	2080.00	0	932	0.00%
2022/01/18	1	2105.02	1	2120.00	2105.00	0	973	0.00%
2022/01/17	1	2070.00	0	0.00	2080.00	1	968	0.10%
2022/01/14	4	2157.50	0	2145.00	2140.00	4	944	0.42%
2022/01/13	3	2381.67	1	2405.00	2375.00	2	929	0.22%
2022/01/12	5	2378.00	2	2375.00	2375.00	3	921	0.33%
2022/01/07	5	2525.10	3	2568.24	2485.00	2	900	0.22%
2022/01/06	2	2600.00	1	2635.00	2585.00	1	890	0.11%
2022/01/05	7	2627.86	3	2676.67	2610.00	4	877	0.46%
2022/01/04	5	2665.00	8	2661.25	2695.00	-3	876	-0.34%
2022/01/03	1	2545.00	1	2565.00	2500.00	0	861	0.00%
2021/12/30	4	2462.50	3	2460.00	2465.00	1	836	0.12%
2021/12/29	3	2405.00	0	0.00	2405.00	3	829	0.36%
2021/12/28	4	2405.00	0	0.00	2405.00	4	832	0.48%
2021/12/27	1	2455.00	1	2475.00	2450.00	0	825	0.00%
2021/12/24	2	2440.05	1	2455.00	2445.00	1	819	0.12%
2021/12/23	2	2472.48	2	2487.50	2460.00	0	820	0.00%
2021/12/22	4	2467.50	4	2488.75	2475.00	0	817	0.00%
2021/12/21	5	2426.00	7	2447.14	2410.00	-2	790	-0.25%
2021/12/20	0	0.00	2	2257.50	2270.00	-2	753	-0.27%
2021/12/17	1	2220.00	14.1	2181.22	2235.00	-13.1	719	-1.82%
2021/12/16	2	2065.00	2	2085.00	2035.00	0	681	0.00%
2021/12/13	3	1990.00	0	0.00	1990.00	3	690	0.43%
2021/12/09	0	2045.00	0	0.00	2030.00	0	683	0.00%
2021/12/08	0	2085.00	0	0.00	2060.00	0	679	0.00%
2021/11/29	1	2000.00	1	1995.00	1995.00	0	651	0.00%
2021/11/26	0	2040.00	0	0.00	2025.00	0	647	0.00%
2021/11/25	0	2055.00	0	0.00	2050.00	0	648	0.00%
2021/11/23	2	2042.50	1	2035.00	2035.00	1	653	0.15%
2021/11/19	3	2113.33	2	2130.00	2100.00	1	644	0.16%
2021/11/17	1	2110.00	1	2110.00	2095.00	0	629	0.00%
2021/11/15	1	2100.00	0	0.00	2105.00	1	628	0.16%
2021/11/12	0	0.00	1	2120.00	2110.00	-1	627	-0.16%
2021/11/11	0	0.00	0.1	2075.00	2080.00	-0.1	623	-0.02%
2021/11/10	0	2060.00	0	0.00	2070.00	0	621	0.00%
2021/11/08	0	0.00	1	2055.00	2050.00	-1	622	-0.16%
2021/11/05	4	2010.00	0	0.00	2005.00	4	616	0.65%
2021/11/02	1	2100.00	0	0.00	2050.00	1	608	0.16%
2021/11/01	0	0.00	1	2115.00	2110.00	-1	603	-0.17%
2021/10/29	1	2065.00	1	2075.00	2070.00	0	606	0.00%
2021/10/27	5	2111.00	0	0.00	2080.00	5	601	0.83%
2021/10/26	4	2140.00	4	2157.50	2160.00	0	586	0.00%
2021/10/25	1	2020.00	1	2040.00	2015.00	0	550	0.00%
2021/10/22	1	2020.00	0	0.00	2025.00	1	545	0.18%
2021/10/19	0	0.00	2	2040.00	2050.00	-2	526	-0.38%
2021/10/14	2	1990.00	0	0.00	1970.00	2	505	0.40%
2021/10/12	0	0.00	3	1990.00	2050.00	-3	489	-0.61%
2021/10/08	3	2031.66	3	2026.67	2005.00	0	469	0.00%
2021/10/07	0	0.00	0	2110.00	2130.00	0	443	0.00%
2021/10/05	2	2060.00	2	2080.00	2070.00	0	435	0.00%
2021/10/01	4	2146.25	4	2150.00	2135.00	0	438	0.00%
2021/09/30	2	2150.00	0	0.00	2190.00	2	433	0.46%
2021/09/29	0	0.00	2	2135.00	2170.00	-2	428	-0.47%
2021/09/24	1	2375.00	0	0.00	2300.00	1	385	0.26%
2021/09/23	0	0.00	1	2370.00	2370.00	-1	379	-0.26%
2021/09/22	1	2335.00	0	0.00	2310.00	1	378	0.26%
2021/09/15	1	2540.00	0	0.00	2520.00	1	361	0.28%
2021/09/10	0	2575.00	0	0.00	2555.00	0	358	0.00%
2021/09/01	0	2705.00	0	0.00	2710.00	0	366	0.00%
2021/08/12	0	2710.00	0	0.00	2670.00	0	364	0.00%
2021/08/06	1	2893.71	0	0.00	2840.00	1	372	0.28%
2021/08/02	0	2915.00	0	0.00	2920.00	0	403	0.00%
2021/07/30	0	2945.00	0	0.00	2930.00	0	401	0.01%
2021/07/28	0	2970.00	0	0.00	2985.00	0	407	0.00%
2021/07/21	1	2990.00	1	2975.00	2975.00	0	418	0.00%
2021/07/16	0	0.00	2	3080.00	3070.00	-2	425	-0.47%
2021/07/01	0	0.00	0	3120.00	3105.00	0	472	0.00%
2021/06/30	0	0.00	0.2	3125.00	3100.00	-0.2	480	-0.03%
2021/06/10	0	0.00	0.2	3005.00	3070.00	-0.2	504	-0.04%
2021/05/11	0.1	2800.00	0	0.00	2790.00	0.1	681	0.01%
2021/05/07	0	0.00	0	3010.00	3005.00	0	672	0.00%
2021/05/06	0	2995.00	0	0.00	2990.00	0	683	0.00%
2021/05/03	0	3026.67	0	0.00	3015.00	0	694	0.00%
2021/04/22	0	3050.00	0	0.00	3050.00	0	780	0.00%
2021/04/09	0	3050.00	0	3050.00	3020.00	0	892	0.00%
2021/04/08	0	3075.00	0	0.00	3100.00	0	887	0.00%
2021/04/07	0	3015.00	0	0.00	3000.00	0	879	0.00%
2021/04/06	0	0.00	1	3170.00	3080.00	-1	870	-0.11%
2021/04/01	0	3190.00	0	0.00	3175.00	0	861	0.00%
2021/03/24	0.1	3255.00	0	0.00	3240.00	0.1	855	0.01%
2021/03/10	0	0.00	1	3530.00	3435.00	-1	878	-0.11%
2021/03/09	5	3510.00	4	3521.25	3525.00	1	876	0.11%
2021/02/22	1	3485.00	1	3460.05	3510.00	0	851	0.00%
2021/02/18	0	0.00	0	3250.00	3250.00	0	841	0.00%
2021/02/17	0	0.00	3	3121.67	3150.00	-3	833	-0.36%
2021/02/03	2	3080.00	0.1	3080.00	3080.00	1.9	829	0.23%
2021/01/28	1.1	2930.95	1	2965.00	3025.00	0.1	850	0.01%
2021/01/27	0.1	2980.00	0	0.00	2975.00	0.1	845	0.01%
2021/01/22	1	2920.10	2	2907.50	2940.00	-1	841	-0.12%
2021/01/21	2.1	2804.05	2	2847.50	2825.00	0.1	829	0.01%
2021/01/20	1.1	2834.05	0	0.00	2790.00	1.1	822	0.13%
2021/01/15	0	2891.67	0	2905.00	2860.00	0	793	0.00%
2021/01/12	0.1	3000.00	0	0.00	2990.00	0.1	764	0.01%
2021/01/11	0.1	3095.00	0	0.00	3045.00	0.1	766	0.01%
2021/01/06	2	3082.78	1	3130.00	3070.00	1	764	0.13%
2021/01/05	0	3310.00	0	0.00	3315.00	0	760	0.00%
2021/01/04	0	0.00	1	3350.00	3350.00	-1	785	-0.13%
2020/12/31	2	3202.51	0	0.00	3195.00	2	789	0.25%
2020/12/23	2	3255.00	0	0.00	3260.00	2	831	0.24%
2020/12/22	0	3310.00	0	0.00	3240.00	0	838	0.00%
2020/12/21	0	3310.00	0	0.00	3340.00	0	839	0.00%
2020/12/15	0.1	3255.00	0	0.00	3225.00	0.1	838	0.01%
2020/12/10	0	3415.00	0	0.00	3415.00	0	831	0.00%
2020/12/09	0	3470.00	0	0.00	3470.00	0	835	0.00%
2020/11/30	0	3290.00	0	0.00	3225.00	0	835	0.00%
2020/11/27	1	3325.00	1	3345.00	3330.00	0	833	0.00%
2020/11/23	3	3400.00	0	0.00	3400.00	3	854	0.35%
2020/11/20	3	3460.00	0	0.00	3460.00	3	847	0.35%
2020/11/18	1	3530.00	3	3550.00	3550.00	-2	835	-0.24%
2020/11/16	3	3320.00	0	0.00	3320.00	3	832	0.36%
2020/11/10	1	3265.00	1	3295.00	3300.00	0	830	0.00%
2020/11/09	0	0.00	3	3265.00	3265.00	-3	822	-0.36%
2020/11/06	3	3150.00	0	0.00	3145.00	3	813	0.37%
2020/10/29	0	3050.00	0	0.00	3035.00	0	823	0.00%
2020/10/28	0	3165.00	0	0.00	3100.00	0	825	0.00%
2020/10/27	0	3175.00	0	0.00	3165.00	0	824	0.00%
2020/10/19	0.1	3090.00	2	3022.50	3085.00	-1.9	856	-0.22%
2020/10/16	2	2982.50	1	3010.00	2965.00	1	841	0.12%
2020/10/15	1	2955.00	0	0.00	2955.00	1	833	0.12%
2020/10/13	1	3005.00	4	2986.25	2970.00	-3	791	-0.38%
2020/10/12	1	3065.00	1	3090.00	3090.00	0	761	0.00%
2020/09/25	1	3385.00	1	3355.00	3355.00	0	772	0.00%
2020/09/23	1	3450.00	1	3460.00	3470.00	0	774	0.00%
2020/09/16	1	3600.00	0	0.00	3560.00	1	803	0.12%
2020/09/14	0	0.00	1	3660.00	3655.00	-1	809	-0.12%
2020/09/07	1	3610.00	0	0.00	3560.00	1	820	0.12%
2020/08/28	0	3440.00	0	0.00	3420.00	0	805	0.00%
2020/08/20	0	0.00	1	3525.00	3560.00	-1	801	-0.12%
2020/08/19	1	3725.00	1	3770.00	3725.00	0	782	0.00%
2020/08/12	1	3890.00	1	3925.00	3900.00	0	776	0.00%
2020/08/11	1	3920.00	0	0.00	3885.00	1	788	0.13%
2020/08/07	1	4115.00	0	0.00	4035.00	1	779	0.13%
2020/08/06	1	4160.00	3	4160.00	4160.00	-2	775	-0.26%
2020/08/05	0	0.00	1	3855.00	3895.00	-1	748	-0.13%
2020/08/04	2	3815.00	2	3850.00	3815.00	0	751	0.00%
2020/08/03	2	3820.00	0	0.00	3800.00	2	766	0.26%
2020/07/29	1	3850.00	0	0.00	3850.00	1	773	0.13%
2020/07/28	1	3865.00	1	3850.00	3910.00	0	780	0.00%
2020/07/27	1	3810.12	0	0.00	3815.00	1	785	0.13%
2020/07/23	1	3960.00	2	3922.50	3875.00	-1	780	-0.13%
2020/07/10	3	4038.33	2	4010.00	4010.00	1	787	0.13%
2020/07/09	0	0.00	1	4440.00	4430.00	-1	752	-0.13%
2020/07/06	0	0.00	1	4410.00	4410.00	-1	752	-0.13%
2020/06/11	3	4210.00	0	0.00	4210.00	3	791	0.38%
2020/06/08	0	0.00	1	4420.00	4420.00	-1	830	-0.12%
2020/06/04	0	0.00	1	4300.00	4240.00	-1	823	-0.12%
2020/06/03	0	0.00	1	4270.00	4270.00	-1	824	-0.12%
2020/06/01	0	0.00	3	4065.00	4065.00	-3	802	-0.37%
2020/05/26	0	0.00	2	3925.00	3925.00	-2	807	-0.25%
2020/05/22	2	3840.00	0	0.00	3840.00	2	811	0.25%
2020/05/21	0	0.00	1	3930.00	3930.00	-1	812	-0.12%
2020/05/19	2	3845.00	0	0.00	3845.00	2	808	0.25%
2020/05/18	3	3860.00	0	0.00	3860.00	3	803	0.37%
2020/05/06	0	0.00	3	4075.00	4075.00	-3	777	-0.39%
2020/05/04	3	3888.33	0	0.00	3875.00	3	778	0.39%
2020/04/30	0	0.00	2	4065.00	4110.00	-2	779	-0.26%
2020/04/29	0	0.00	1	3950.00	3940.00	-1	772	-0.13%
2020/04/28	3	3878.33	0	0.00	3860.00	3	763	0.39%
2020/04/27	0	0.00	1	3860.00	3860.00	-1	773	-0.13%
2020/04/21	1	3700.00	0	0.00	3700.00	1	777	0.13%
2020/03/31	0	3760.00	0	0.00	3830.00	0	749	0.00%
2020/03/27	4	4140.00	0	0.00	3870.00	4	728	0.55%
2020/03/26	0	0.00	2	3995.00	3995.00	-2	725	-0.28%
2020/03/25	4	3930.00	2	3890.00	3890.00	2	720	0.28%
2020/03/24	1	3630.00	1	3735.00	3665.00	0	719	0.00%
2020/02/17	1	4780.00	0	4845.00	4845.00	1	587	0.16%
2020/02/13	0	0.00	1	4910.00	4820.00	-1	589	-0.17%
2020/02/12	1	4790.00	0	0.00	4840.00	1	595	0.17%
2020/01/20	1	5000.00	0	0.00	4975.00	1	581	0.17%
2020/01/17	1	5075.00	0	0.00	4985.00	1	582	0.17%
2020/01/15	2	5030.00	0	0.00	4985.00	2	583	0.34%
2020/01/14	1	5115.00	3	5173.33	5180.00	-2	575	-0.35%
2020/01/10	0	0.00	3	5043.33	5065.00	-3	566	-0.53%
2020/01/09	0	0.00	1	4865.00	4865.00	-1	557	-0.18%
2020/01/07	1	4695.00	1	4735.00	4740.00	0	561	0.00%
2020/01/06	2	4705.00	1	4695.00	4695.00	1	560	0.18%
2020/01/03	2	4967.50	1	5135.00	4880.00	1	547	0.18%
2020/01/02	2	5062.50	0	0.00	5030.00	2	540	0.37%
2019/12/27	1	4950.00	1	4990.00	4995.00	0	551	0.00%
2019/12/26	1	4925.00	1	4955.00	4940.00	0	553	0.00%
2019/12/24	1	4870.00	1	4920.00	4870.00	0	583	0.00%
2019/12/23	1	4870.00	0	0.00	4870.00	1	595	0.17%
2019/12/20	1	5060.00	1	5060.00	5030.00	0	592	0.00%
2019/12/19	1	5065.00	2	5162.50	5060.00	-1	589	-0.17%
2019/12/17	0	0.00	6	5030.83	5040.00	-6	586	-1.02%
2019/12/13	0	0.00	1	4840.00	4840.00	-1	601	-0.17%
2019/12/09	1	4810.00	2	4837.50	4820.00	-1	608	-0.16%
2019/12/05	0	0.00	2	4710.00	4710.00	-2	613	-0.33%
2019/11/27	0	0.00	1	4529.82	4530.00	-1	630	-0.16%
2019/11/22	1	4315.00	1	4355.00	4345.00	0	626	0.00%
2019/11/21	1	4330.00	0	0.00	4305.00	1	632	0.16%
2019/11/20	2	4435.00	0	0.00	4435.00	2	626	0.32%
2019/11/13	2	4555.00	0	0.00	4520.00	2	655	0.30%
2019/11/06	0	0.00	4	4680.00	4700.00	-4	651	-0.61%
2019/11/05	1	4570.00	1	4655.00	4615.00	0	645	0.00%
2019/10/16	2	4490.00	0	0.00	4375.00	2	697	0.29%
2019/10/14	1	4475.00	2	4525.00	4460.00	-1	697	-0.14%
2019/10/03	1	4500.00	0	0.00	4500.00	1	720	0.14%
2019/10/02	0	0.00	2	4530.00	4530.00	-2	726	-0.28%
2019/10/01	0	0.00	1	4555.00	4535.00	-1	728	-0.14%
2019/09/26	1	4375.00	0	0.00	4400.00	1	719	0.14%
2019/09/20	0	0.00	1	4330.00	4300.00	-1	735	-0.14%
2019/09/18	0	0.00	3	4158.33	4210.00	-3	717	-0.42%
2019/09/16	0	0.00	0	4010.00	4005.00	0	707	0.00%
2019/09/12	0	0.00	1	3995.00	3995.00	-1	707	-0.14%
2019/09/11	0	0.00	2	3905.00	3900.00	-2	716	-0.28%
2019/09/10	3	3801.67	0	0.00	3775.00	3	710	0.42%
2019/09/06	1	3955.00	1	3980.00	3980.00	0	698	0.00%
2019/09/05	0	0.00	1	4030.00	4030.00	-1	696	-0.14%
2019/09/04	0	0.00	1	3995.00	3980.00	-1	703	-0.14%
2019/08/28	0	0.00	1	3845.00	3845.00	-1	767	-0.13%
2019/08/26	1	3760.00	0	0.00	3760.00	1	793	0.13%
2019/08/22	0	0.00	1	3935.00	3935.00	-1	805	-0.12%
2019/08/15	0	3850.00	0	0.00	3825.00	0	828	0.00%
2019/08/08	0	0.00	2	3832.50	3825.00	-2	859	-0.23%
2019/08/07	0	3835.00	8	3869.38	3790.00	-8	858	-0.93%
2019/08/05	3	3875.00	0	0.00	3875.00	3	858	0.35%
2019/08/02	12	3972.92	0	0.00	3890.00	12	860	1.39%
2019/08/01	1	4240.00	0	0.00	4225.00	1	855	0.12%
2019/07/30	0	0.00	1	4105.00	4125.00	-1	861	-0.12%
2019/07/19	1	4145.00	0	0.00	4140.00	1	856	0.12%
2019/07/12	0	0.00	1	4315.00	4205.00	-1	852	-0.12%
2019/07/11	1	4285.00	0	0.00	4305.00	1	847	0.12%
2019/07/01	0	0.00	1	4240.00	4240.00	-1	850	-0.12%
2019/06/19	0	0.00	1	3985.00	3985.00	-1	843	-0.12%
2019/05/28	0	0.00	1	3770.00	3745.00	-1	744	-0.13%
2019/05/27	1	3690.00	0	0.00	3690.00	1	741	0.13%
2019/05/22	1	4070.00	0	0.00	4085.00	1	713	0.14%
2019/05/21	0	0.00	1	4060.00	4060.00	-1	716	-0.14%
2019/05/17	2	3850.00	0	0.00	3850.00	2	698	0.29%
2019/05/13	2	4250.00	0	0.00	4250.00	2	672	0.30%
2019/05/09	3	4456.67	1	4410.00	4410.00	2	667	0.30%
2019/04/30	1	4650.00	0	0.00	4650.00	1	631	0.16%
2019/04/26	1	4695.00	0	0.00	4695.00	1	651	0.15%
2019/04/25	0	0.00	1	4760.00	4760.00	-1	652	-0.15%
2019/04/17	3	4615.00	1	4620.00	4625.00	2	682	0.29%
2019/04/16	0	0.00	1	4705.00	4705.00	-1	681	-0.15%
2019/04/12	1	4600.00	0	0.00	4600.00	1	701	0.14%
2019/04/11	3	4735.00	0	0.00	4690.00	3	702	0.43%
2019/04/10	1	4840.00	0	0.00	4770.00	1	702	0.14%
2019/04/09	1	4765.00	4	4793.75	4850.00	-3	695	-0.43%
2019/04/08	1	4680.00	1	4725.00	4600.00	0	689	0.00%
2019/04/02	1	4630.00	1	4630.00	4625.00	0	677	0.00%
2019/04/01	1	4510.00	0	0.00	4480.00	1	670	0.15%
2019/03/26	0	0.00	1	4555.00	4620.00	-1	666	-0.15%
2019/03/25	2	4495.00	0	0.00	4495.00	2	662	0.30%
2019/03/15	3	4640.00	0	0.00	4640.00	3	681	0.44%
2019/03/13	0	0.00	1	4685.00	4750.00	-1	705	-0.14%
2019/03/12	1	4660.00	1	4680.00	4620.00	0	705	0.00%
2019/03/08	2	4407.50	0	0.00	4485.00	2	728	0.27%
2019/03/06	0	0.00	4	4488.75	4495.00	-4	734	-0.54%
2019/03/05	1	4370.00	0	0.00	4370.00	1	730	0.14%
2019/03/04	2	4365.00	1	4450.00	4365.00	1	731	0.14%
2019/02/27	1	4360.00	0	0.00	4360.00	1	725	0.14%
2019/02/21	0	0.00	1	4150.00	4150.00	-1	733	-0.14%
2019/02/20	0	0.00	1	4095.00	4095.00	-1	735	-0.14%
2019/02/19	0	0.00	1	4000.00	3980.00	-1	736	-0.14%
2019/02/12	0	0.00	1	4000.00	4000.00	-1	784	-0.13%
2019/02/11	0	0.00	4	3951.25	3975.00	-4	784	-0.51%
2019/01/30	2	3780.00	0	0.00	3780.00	2	782	0.26%
2019/01/18	0	0.00	2	3785.00	3785.00	-2	836	-0.24%
2019/01/11	0	0.00	4	3545.00	3550.00	-4	843	-0.47%
2019/01/09	0	0.00	1	3340.00	3335.00	-1	835	-0.12%
2018/12/20	1	3290.00	0	0.00	3225.00	1	863	0.12%
2018/12/17	0	0.00	1	3300.00	3300.00	-1	905	-0.11%
2018/12/14	1	3245.00	0	0.00	3260.00	1	918	0.11%
2018/12/12	1	3345.00	2	3312.50	3345.00	-1	951	-0.11%
2018/12/11	1	3170.00	0	0.00	3175.00	1	947	0.11%
2018/11/30	0	0.00	1	3475.00	3370.00	-1	919	-0.11%
2018/11/20	0	0.00	1	3315.00	3315.00	-1	884	-0.11%
2018/11/13	0	0.00	1	3020.00	3200.00	-1	865	-0.12%
2018/11/09	1	3135.00	0	0.00	3080.00	1	846	0.12%
2018/10/15	1	3585.00	0	0.00	3480.00	1	757	0.13%
2018/10/12	0	0.00	1	3275.00	3555.00	-1	753	-0.13%
2018/10/01	0	0.00	1	3700.00	3740.00	-1	729	-0.14%
2018/09/25	1	3790.00	0	0.00	3730.00	1	717	0.14%
2018/09/21	0	0.00	1	3785.00	3870.00	-1	710	-0.14%
2018/09/20	0	0.00	2	3800.00	3800.00	-2	675	-0.30%
2018/09/18	2	3972.50	0	0.00	3860.00	2	653	0.31%
2018/09/13	2	4082.50	1	4105.00	4110.00	1	622	0.16%
2018/09/12	3	4250.00	3	4183.33	4210.00	0	610	0.00%
2018/09/10	1	4470.00	2	4335.00	4360.00	-1	610	-0.16%
2018/09/06	1	4605.00	1	4695.00	4640.00	0	601	0.00%
2018/08/28	1	4755.00	1	4785.00	4765.00	0	633	0.00%
2018/08/27	0	0.00	1	4585.00	4615.00	-1	637	-0.16%
2018/08/22	1	4515.00	2	4520.00	4490.00	-1	662	-0.15%
2018/08/21	0	0.00	1	4680.00	4700.00	-1	666	-0.15%
2018/08/17	0	4450.00	0	0.00	4430.00	0	668	0.00%
2018/08/15	0	0.00	1	4455.00	4455.00	-1	665	-0.15%
2018/08/13	2	4840.00	1	4920.00	4630.00	1	642	0.16%
2018/08/07	1	5025.00	1	5015.00	5015.00	0	652	0.00%
2018/08/06	1	5130.00	1	5130.00	5130.00	0	658	0.00%
2018/08/01	2	5157.50	2	5147.50	5050.00	0	672	0.00%
2018/07/20	1	5210.00	2	5265.00	5270.00	-1	749	-0.13%
2018/07/13	0	0.00	1	5040.00	5040.00	-1	755	-0.13%
2018/07/11	1	4730.00	1	4775.00	4800.00	0	756	0.00%
2018/07/09	0	0.00	3	4885.00	4920.00	-3	789	-0.38%
2018/07/05	0	0.00	2	4540.00	4540.00	-2	781	-0.26%
2018/07/04	0	4450.00	0	0.00	4450.00	0	796	0.00%
2018/07/03	0	4510.00	0	0.00	4530.00	0	811	0.00%
2018/06/29	0	4490.00	2	4450.00	4490.00	-2	831	-0.24%
2018/06/20	1	4345.00	0	0.00	4405.00	1	843	0.12%
2018/06/15	0	0.00	1	4580.00	4590.00	-1	840	-0.12%
2018/06/14	1	4645.00	0	0.00	4620.00	1	852	0.12%
2018/06/13	0	0.00	1	4715.00	4730.00	-1	851	-0.12%
2018/06/12	0	4440.00	0	0.00	4440.00	0	849	0.00%
2018/06/11	0	4550.00	0	0.00	4550.00	0	855	0.00%
2018/06/08	1	4675.00	1	4715.00	4545.00	0	853	0.00%
2018/06/04	0	0.00	1	4415.00	4415.00	-1	834	-0.12%
2018/05/29	0	0.00	2	4255.00	4255.00	-2	823	-0.24%
2018/05/18	1	4035.00	1	4080.00	4010.00	0	844	0.00%
2018/05/09	1	4085.00	1	4125.00	4000.00	0	875	0.00%
2018/05/08	2	4040.00	0	0.00	3990.00	2	868	0.23%
2018/05/07	0	0.00	2	4000.00	4000.00	-2	866	-0.23%
2018/05/03	1	3685.00	1	3800.00	3685.00	0	847	0.00%
2018/05/02	0	0.00	1	3700.00	3700.00	-1	842	-0.12%
2018/04/17	0	0.00	1	3510.00	3580.00	-1	858	-0.12%
2018/04/16	4	3515.00	2	3527.50	3550.00	2	854	0.23%
2018/04/13	3	3355.00	4	3425.00	3460.00	-1	858	-0.12%
2018/04/11	2	3287.50	0	0.00	3230.00	2	844	0.24%
2018/03/20	1	3660.00	0	0.00	3555.00	1	809	0.12%
2018/03/13	0	0.00	0.1	4030.00	4045.00	-0.1	808	-0.01%
2018/03/08	0.1	3715.00	0	0.00	3715.00	0.1	871	0.01%
2018/02/27	0	0.00	1	3725.00	3695.00	-1	888	-0.11%
2018/02/08	0	0.00	2	3655.00	3725.00	-2	835	-0.24%
2018/02/07	2	3607.50	0	0.00	3655.00	2	825	0.24%
2018/01/31	1	4090.00	0	0.00	4005.00	1	764	0.13%
2018/01/30	0	0.00	1	4050.00	4055.00	-1	756	-0.13%
2018/01/29	1	3960.00	0	0.00	4035.00	1	751	0.13%
2018/01/26	0	0.00	1	3900.00	3880.00	-1	750	-0.13%
2018/01/25	1	3845.00	0	0.00	3790.00	1	739	0.14%
2018/01/22	0	0.00	1	4010.00	4000.00	-1	709	-0.14%
2018/01/15	1	4090.00	0	0.00	4030.00	1	672	0.15%
2018/01/12	1	4010.00	2	3992.50	4100.00	-1	653	-0.15%
2018/01/11	1	3765.00	1	3730.00	3730.00	0	632	0.00%
2018/01/10	1	3760.00	1	3795.00	3775.00	0	628	0.00%
2018/01/09	2	3852.50	4	3755.00	3745.00	-2	621	-0.32%
2018/01/08	2	3857.50	2	3900.00	3930.00	0	610	0.00%
2018/01/05	2	4037.50	2	4070.00	4100.00	0	602	0.00%
2018/01/04	1	4125.00	1	4180.00	4135.00	0	597	0.00%
2018/01/03	4	4245.00	1	4265.00	4145.00	3	595	0.50%
2018/01/02	0	0.00	1	4105.00	4255.00	-1	588	-0.17%

新內閣人事出爐、大立光法說、台驊董座驚傳涉嫌內線交易本周大事回顧Anue鉅亨－26天前

...詳全文

市場擔憂iPhone需求疲軟大立光股價開高走低UDN聯合新聞網－27天前

大立光於法說會釋出展望，「4、5月動能和3月差不多，6月還看不到」，現有產能預計今年第4季將滿載；法人擔憂iPhone需......詳全文

〈焦點股〉大立光營運仍獲外資正面評價早盤價量齊揚漲8.6%Anue鉅亨－27天前

...詳全文

大立光相關文章

大立光相關影音

大立光

券商分點績效/獲利分析

元大-忠孝鼎富券商分點個股進出
元大-忠孝鼎富券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

大立光

券商分點績效/獲利分析

元大-忠孝鼎富 券商分點個股進出 元大-忠孝鼎富 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-忠孝鼎富券商分點個股進出
元大-忠孝鼎富券商分點全部個股操作績效/獲利分析