加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大立光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大立光

(3008)
可現股當沖
  • 股價
    2215
  • 漲跌
    ▲45
  • 漲幅
    +2.07%
  • 成交量
    814張
  • 產業
    上市 光電類股

  • 1619人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
大立光 (3008)籌碼相關－元大-敦化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦化 券商分點個股進出

元大-敦化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/0302222.5000.002215.0006480.00%
2024/05/0202190.0000.002170.0006420.00%
2024/04/2902212.6500.002200.0006590.01%
2024/04/2602190.0000.002185.0006650.00%
2024/04/2502185.0000.002195.0006720.00%
2024/04/2302126.1500.002135.0006860.00%
2024/04/2202125.3312125.002110.00-1697-0.14%
2024/04/191.12132.5100.002120.001.17070.16%
2024/04/1802211.3200.002200.0007420.00%
2024/04/170.12214.300.12215.002200.0007470.00%
2024/04/160.12239.7702240.002225.000.17530.01%
2024/04/1502330.0000.002295.0007500.00%
2024/04/1202385.0000.002350.0007570.00%
2024/04/110.32333.9400.002315.000.37460.05%
2024/04/1002398.3300.002380.0007470.00%
2024/04/0902390.1800.002380.0007620.00%
2024/04/080.22392.8500.002380.000.27720.03%
2024/04/0302482.5002490.002490.0007730.00%
2024/04/0202490.0002510.002490.0007810.00%
2024/04/0102480.0000.002485.0007910.00%
2024/03/290.12446.2500.002445.000.17960.02%
2024/03/2802447.3100.002430.0008180.00%
2024/03/2702425.7100.002435.0008210.00%
2024/03/261.12478.0732490.132430.00-2830-0.23%
2024/03/250.12455.1000.002455.000.18310.01%
2024/03/2202452.5612460.002445.00-1842-0.11%
2024/03/210.12491.9000.002485.000.18500.01%
2024/03/2012578.150.22592.142570.000.88630.09%
2024/03/190.12490.9300.002475.000.18990.01%
2024/03/1502507.5000.002515.0009430.00%
2024/03/1402513.5000.002520.0009440.00%
2024/03/1302524.1300.002500.0009460.00%
2024/03/1100.000.12510.002520.00-0.1956-0.01%
2024/03/0802523.3312510.882500.00-1955-0.10%
2024/03/0712560.5032560.002550.00-2953-0.21%
2024/03/0602570.0002585.002570.0009570.00%
2024/03/050.12549.0700.002550.000.19600.01%
2024/03/040.12549.0022554.982565.00-2980-0.20%
2024/03/0102585.0000.002570.0009810.00%
2024/02/2902583.3302590.002590.0009760.00%
2024/02/274.22649.230.42629.242640.003.89670.39%
2024/02/2612620.001.12608.902625.00-0.1965-0.02%
2024/02/2302543.0000.002545.0009540.00%
2024/02/220.12512.690.32510.002530.00-0.2959-0.02%
2024/02/2052446.0432486.672460.0029550.21%
2024/02/190.12394.3600.002395.000.19360.01%
2024/02/1602395.3300.002390.0009350.00%
2024/02/1500.0012424.272405.00-1932-0.11%
2024/02/0512374.5002351.302355.0019230.11%
2024/02/021.22373.7302407.162365.001.19180.12%
2024/02/011.12440.4100.002435.001.18970.13%
2024/01/310.12507.060.12520.002490.0008840.00%
2024/01/3012534.9400.002510.0018810.11%
2024/01/2902515.0000.002535.0008910.00%
2024/01/2602506.4502515.002490.0008920.00%
2024/01/2502540.0012530.002550.00-1889-0.11%
2024/01/2402550.0002570.002535.0008900.00%
2024/01/2302530.0000.002515.0009020.00%
2024/01/220.12490.760.12495.002475.0008990.00%
2024/01/1902500.0000.002495.0008950.00%
2024/01/1802492.3100.002495.0008900.00%
2024/01/171.12497.6600.002490.001.18840.12%
2024/01/1602570.0000.002580.0008720.00%
2024/01/1502618.7500.002595.0008570.00%
2024/01/1202606.5202615.002600.0008470.00%
2024/01/1102535.0002525.002550.0008060.00%
2024/01/1052522.0752540.002525.0008060.00%
2024/01/0902598.6562611.672575.00-6798-0.75%
2024/01/0872582.1612580.002580.0068010.75%
2024/01/050.12640.6022627.172595.00-1.9824-0.23%
2024/01/040.12657.8202656.922650.000.18160.01%
2024/01/0302684.0900.002685.0008130.00%
2024/01/020.12765.5502835.002785.000.18070.01%
2023/12/2900.001.22874.932870.00-1.2795-0.15%
2023/12/2802800.0002798.892795.0007860.00%
2023/12/2702800.0002805.002810.0007840.00%
2023/12/2602776.9200.002760.0007810.00%
2023/12/2502790.000.22774.262795.00-0.2780-0.02%
2023/12/2202655.0002655.002650.0007620.00%
2023/12/2102651.1500.002680.0007720.00%
2023/12/2002680.8702665.002670.0007690.00%
2023/12/1902688.6002680.002690.0007620.00%
2023/12/180.12668.7002677.392675.000.17550.01%
2023/12/1502678.820.12689.902670.00-0.1748-0.01%
2023/12/140.12705.000.32700.032690.00-0.3734-0.04%
2023/12/1322442.502.52518.652530.00-0.5700-0.06%
2023/12/1200.0002380.442375.000672-0.01%
2023/12/1100.0002321.672340.0006670.00%
2023/12/080.12300.441.12295.462290.00-1671-0.14%
2023/12/0702306.4300.002310.0006710.01%
2023/12/0600.0002330.912320.0006720.00%
2023/12/0512380.0002365.002380.0016730.15%
2023/12/0400.0002390.002385.0006760.00%
2023/12/010.12363.891.12364.742365.00-0.9678-0.14%
2023/11/3000.000.12399.182390.00-0.1690-0.02%
2023/11/290.12355.000.42371.862385.00-0.3682-0.04%
2023/11/2700.000.12277.952290.00-0.1659-0.01%
2023/11/2300.000.22292.572280.00-0.2670-0.03%
2023/11/2200.0012239.982235.00-1660-0.15%
2023/11/211.12249.510.82229.782245.000.26600.03%
2023/11/2012180.000.42169.422195.000.66610.10%
2023/11/1600.000.32117.002105.00-0.3661-0.04%
2023/11/1502125.0000.002120.0006610.00%
2023/11/1402120.0000.002125.0006600.00%
2023/11/1002101.6700.002095.0006680.00%
2023/11/0900.0002130.002130.000664-0.01%
2023/11/0802135.0000.002130.0006690.00%
2023/11/0602130.0000.002135.0006630.00%
2023/11/0302050.0000.002100.0006530.00%
2023/11/0202075.0002080.002075.0006500.00%
2023/11/0102053.2400.002065.0006480.00%
2023/10/3102082.2212104.712070.00-1647-0.15%
2023/10/3012030.0712065.002025.0006310.00%
2023/10/260.12004.6200.002005.000.16340.02%
2023/10/2502020.0000.002010.0006320.00%
2023/10/241.12000.2400.002010.001.16330.17%
2023/10/2302030.0000.002015.0006340.00%
2023/10/200.22023.2100.002030.000.26380.02%
2023/10/1902050.9100.002040.0006380.01%
2023/10/181.12070.1000.002045.001.16400.16%
2023/10/1602130.0002130.002125.0006400.00%
2023/10/130.12119.000.12178.752175.00-0.1642-0.01%
2023/10/1202140.0012130.002150.00-1615-0.17%
2023/10/110.12139.090.12145.002145.0006410.01%
2023/10/063.22146.6442115.002090.00-0.8648-0.12%
2023/10/0502115.0000.002120.0006400.00%
2023/10/040.12080.4600.002080.000.16440.01%
2023/10/030.12158.0000.002140.000.16540.01%
2023/10/0202152.140.22157.062145.00-0.1668-0.02%
2023/09/2802130.0000.002135.0007200.00%
2023/09/2702115.0002120.002105.0007320.00%
2023/09/250.12149.780.22148.532150.00-0.1734-0.01%
2023/09/2202085.0000.002095.0007310.01%
2023/09/2102086.2500.002065.0007290.00%
2023/09/2002119.7612145.002095.00-1724-0.13%
2023/09/1912145.0012175.002125.0007200.00%
2023/09/180.12103.7400.002105.000.17100.01%
2023/09/1402063.701.12071.362070.00-1.1697-0.15%
2023/09/1202050.0000.002050.0006970.00%
2023/09/111.11996.8200.002000.001.16920.16%
2023/09/080.31998.5900.001985.000.36920.04%
2023/09/0702084.1700.002070.0006810.00%
2023/09/0612164.2212120.002120.0006770.00%
2023/09/050.12160.000.42160.612165.00-0.4671-0.05%
2023/09/0402090.0000.002090.0006560.00%
2023/09/0102060.0000.002060.0006570.00%
2023/08/3102060.6500.002050.0006630.01%
2023/08/300.12065.0000.002075.000.16620.02%
2023/08/290.12027.3300.002025.000.16540.01%
2023/08/2501940.7600.001930.0006480.01%
2023/08/240.21955.4300.001930.000.26470.03%
2023/08/230.21995.870.12000.001975.000.26430.02%
2023/08/2102040.0000.002025.0006310.00%
2023/08/1802030.0000.002025.0006310.00%
2023/08/170.12041.1500.002050.000.16290.01%
2023/08/160.12064.3900.002040.000.16270.02%
2023/08/1502100.0000.002090.0006320.00%
2023/08/1402056.5402070.002090.0006350.00%
2023/08/1102130.0000.002115.0006350.00%
2023/08/1002130.0000.002125.0006560.00%
2023/08/0802150.0000.002130.0006620.01%
2023/08/071.12150.4700.002150.001.16700.16%
2023/08/0402151.4000.002145.0006730.01%
2023/08/020.12179.8600.002160.000.16720.02%
2023/08/010.12195.0000.002190.000.16710.01%
2023/07/310.12181.6102182.222175.000.16730.01%
2023/07/2812185.1212195.002170.0006660.01%
2023/07/2702174.1700.002165.0006700.00%
2023/07/260.22167.8700.002140.000.26730.02%
2023/07/250.12225.8312200.002185.00-0.9668-0.14%
2023/07/2402200.0002205.002195.0006690.00%
2023/07/2102207.9400.002200.0006730.01%
2023/07/2002250.6800.002240.0006740.01%
2023/07/190.12280.0000.002270.000.16700.01%
2023/07/180.12279.4400.002280.000.16670.01%
2023/07/171.12371.5912320.002305.000.16670.01%
2023/07/141.22246.4312260.002310.000.26670.03%
2023/07/1302410.000.12406.702405.00-0.1644-0.01%
2023/07/1202365.0002370.002360.0006400.00%
2023/07/1102350.650.22360.002375.00-0.1659-0.02%
2023/07/1012380.000.12383.402345.000.96560.13%
2023/07/070.12324.0302355.002340.000.16390.02%
2023/07/0600.001.62312.012315.00-1.6622-0.26%
2023/07/0502212.5602225.002250.0005620.01%
2023/07/0400.000.12205.002240.00-0.1545-0.01%
2023/07/0302135.9100.002135.0005290.00%
2023/06/3002125.0000.002130.0005310.01%
2023/06/2902143.1800.002130.0005320.00%
2023/06/2800.0002155.002135.0005330.00%
2023/06/270.12151.0002160.002135.0005400.01%
2023/06/260.12149.7300.002130.000.15410.01%
2023/06/2102149.1500.002130.0005450.01%
2023/06/2002150.0000.002160.0005470.01%
2023/06/190.12160.7800.002150.000.15480.02%
2023/06/160.22210.1000.002195.000.25480.03%
2023/06/1502251.2500.002245.0005440.00%
2023/06/1412280.000.22270.002255.000.85490.15%
2023/06/1302220.0000.002230.0005460.00%
2023/06/1212225.0700.002225.0015510.18%
2023/06/090.12215.2900.002220.000.15590.02%
2023/06/080.12222.450.12250.002200.0005630.01%
2023/06/0702242.5000.002245.0005680.01%
2023/06/060.22241.9422267.502255.00-1.8577-0.32%
2023/06/051.12300.9102310.002290.001.15860.18%
2023/06/0102250.0000.002245.0006230.00%
2023/05/3002269.5012275.002255.00-1628-0.16%
2023/05/2912319.790.32311.572305.000.86290.12%
2023/05/260.12215.1500.002220.000.16210.02%
2023/05/2500.0012250.002245.00-1618-0.16%
2023/05/2402230.0002225.002235.0006190.00%
2023/05/2312235.000.32229.572225.000.76220.11%
2023/05/2202230.0000.002225.0006210.00%
2023/05/1900.000.22251.072260.00-0.2621-0.03%
2023/05/1800.0012210.002210.00-1612-0.16%
2023/05/1700.0002197.502175.000608-0.01%
2023/05/1622205.002.22192.512190.00-0.2601-0.04%
2023/05/1502099.5000.002110.0005800.00%
2023/05/1202069.4402085.002095.0005860.00%
2023/05/0902014.5800.002015.0005730.00%
2023/05/0812000.0411995.032000.0005740.00%
2023/05/050.11992.2800.001975.000.15730.02%
2023/05/0401990.5000.001990.0005720.00%
2023/05/030.21983.1100.002000.000.25800.03%
2023/05/020.22008.4500.001990.000.25790.03%
2023/04/2812020.0400.002010.0015820.17%
2023/04/2702032.4200.002025.0005850.01%
2023/04/2502038.9100.002010.0006190.00%
2023/04/240.12040.100.12065.002045.000614-0.01%
2023/04/2102044.2900.002040.0006140.00%
2023/04/201.12020.7200.002015.001.16140.17%
2023/04/1912030.8100.002030.0016140.17%
2023/04/1802103.600.12106.002085.0006110.00%
2023/04/1702130.0000.002125.0006030.00%
2023/04/142.22069.750.12090.002060.002.15920.35%
2023/04/1302158.3300.002155.0005700.00%
2023/04/1202152.8800.002170.0005660.01%
2023/04/110.12175.2600.002160.000.15700.02%
2023/04/101.12150.8300.002145.001.15670.19%
2023/04/0702144.7600.002135.0005660.00%
2023/04/060.12168.4002160.002150.000.15640.01%
2023/03/310.12180.7000.002175.000.15620.02%
2023/03/3002184.0000.002200.0005650.00%
2023/03/2902193.4202195.002190.0005650.00%
2023/03/280.12214.5600.002200.000.15680.02%
2023/03/2702280.2100.002260.0005670.00%
2023/03/2402309.0900.002300.0005710.00%
2023/03/2302290.3900.002305.0005650.00%
2023/03/2202315.0002310.002300.0005610.00%
2023/03/200.12239.9500.002230.000.15530.02%
2023/03/1700.0002270.002250.0005610.00%
2023/03/160.12263.9802271.672255.000.15590.01%
2023/03/1502339.6402310.002315.0005640.00%
2023/03/140.12355.6600.002330.000.15720.01%
2023/03/1312405.0002390.002405.0015660.18%
2023/03/1002365.005.22365.912365.00-5.2564-0.92%
2023/03/081.12455.0032463.322455.00-2567-0.34%
2023/03/0722454.760.42446.072440.001.75520.30%
2023/03/062.22337.679.52435.872450.00-7.3537-1.36%
2023/03/0300.0072238.602230.00-7517-1.36%
2023/03/0202155.0000.002210.0005160.00%
2023/03/0102174.0000.002165.0005260.00%
2023/02/2402216.0000.002205.0005290.00%
2023/02/230.12235.0000.002225.000.15340.02%
2023/02/2212215.1000.002210.0015440.18%
2023/02/2122264.961.22255.042260.000.85820.14%
2023/02/2002185.0000.002190.0005930.01%
2023/02/1702188.0002175.002165.0006090.00%
2023/02/1502240.0002245.002240.0006280.00%
2023/02/140.12225.8300.002225.000.16300.02%
2023/02/1312210.0700.002210.0016340.16%
2023/02/1022275.001.12269.962255.000.96370.15%
2023/02/091.12219.550.42220.002210.000.76380.11%
2023/02/0702225.0002235.002215.0006450.00%
2023/02/0602215.0000.002215.0006410.00%
2023/02/0302240.0000.002245.0006400.00%
2023/02/0200.0002224.002220.0006420.00%
2023/02/0102210.000.22196.982215.00-0.2640-0.03%
2023/01/3102135.0000.002125.0006350.00%
2023/01/300.12160.0000.002165.000.16380.01%
2023/01/170.12063.9702075.002075.0006360.01%
2023/01/131.21977.461.11998.102005.000.26320.03%
2023/01/1202175.0000.002160.0006080.01%
2023/01/1002183.8502195.002180.0006150.00%
2023/01/0902205.0000.002225.0006220.00%
2023/01/0502100.0000.002100.0006450.00%
2023/01/0302030.0000.002075.0006640.00%
2022/12/3002068.6402050.002040.0006680.00%
2022/12/2912050.6100.002050.0016790.15%
2022/12/2802116.9700.002110.0006800.00%
2022/12/2602115.4600.002120.0006920.00%
2022/12/2302127.6300.002140.0007090.01%
2022/12/220.12169.6200.002140.000.17140.01%
2022/12/2102185.0000.002185.0007250.01%
2022/12/2002205.0000.002210.0007260.00%
2022/12/1902205.0000.002250.0007250.00%
2022/12/1602220.1212225.002225.00-1722-0.13%
2022/12/1500.000.12255.002270.00-0.1717-0.01%
2022/12/09102200.4412185.002190.0097331.23%
2022/12/0802248.1300.002245.0007250.01%
2022/12/0702272.2200.002260.0007310.01%
2022/12/0602264.291.12323.612290.00-1724-0.14%
2022/12/0500.0012310.002290.00-1714-0.14%
2022/12/0222270.0800.002290.0027190.28%
2022/12/0112314.6112315.002290.0007280.00%
2022/11/3000.0002295.002295.0007260.00%
2022/11/2912255.0012280.002270.0007150.00%
2022/11/2502267.86152295.002260.00-15720-2.08%
2022/11/2400.000.22309.482325.00-0.2720-0.03%
2022/11/23152335.0002335.002280.00157232.07%
2022/11/2222282.501.12277.272275.000.97190.13%
2022/11/2112269.9912245.002270.0007200.00%
2022/11/1802275.0002275.772280.0007130.00%
2022/11/170.12309.292.62258.412315.00-2.5707-0.36%
2022/11/1600.0002060.002130.0006740.00%
2022/11/1512115.001.22124.192125.00-0.2671-0.03%
2022/11/1400.0002042.502050.000659-0.01%
2022/11/1102005.000.12002.502030.00-0.1657-0.01%
2022/11/1000.000.11964.551965.00-0.1649-0.02%
2022/11/0900.000.11965.001955.00-0.1652-0.01%
2022/11/0800.0001920.001930.0006490.00%
2022/11/070.11925.000.11936.361925.0006480.00%
2022/11/0400.000.11891.111905.00-0.1646-0.01%
2022/11/0300.0001870.001895.0006450.00%
2022/10/3100.000.11829.091850.00-0.1651-0.02%
2022/10/2800.0001805.001810.0006520.00%
2022/10/2700.000.21812.501820.00-0.2661-0.03%
2022/10/2400.0011770.001730.00-1684-0.15%
2022/10/2171725.0061752.501725.0016900.14%
2022/10/1831765.0031776.671765.0006750.00%
2022/10/145.31814.534.21816.421800.001.16680.16%
2022/10/1311720.0011725.001745.0006560.00%
2022/10/1211735.0011705.301750.0006470.00%
2022/10/110.11727.3900.001695.000.16520.02%
2022/10/0701830.0001829.671845.0006690.00%
2022/10/0631815.033.21790.941835.00-0.2682-0.03%
2022/10/0501745.0000.001745.0006810.00%
2022/10/0401660.0000.001710.0006890.00%
2022/10/0301654.0900.001635.0006920.00%
2022/09/3020.11625.08201638.001675.000.17110.02%
2022/09/2901715.0041730.001710.00-4718-0.55%
2022/09/281.41739.3411810.001710.000.47220.06%
2022/09/271.11857.2311815.001880.000.17130.02%
2022/09/260.11849.9200.001845.000.17130.02%
2022/09/1901905.0011885.001880.00-1723-0.14%
2022/09/1601898.1300.001895.0007250.00%
2022/09/1401926.6700.001940.0007150.00%
2022/09/1301995.0001995.001980.0007060.00%
2022/09/1201990.0000.002000.0007050.00%
2022/09/0811985.0011965.001970.0007050.00%
2022/09/0771970.0071985.042005.0007010.00%
2022/09/0601930.0000.001930.0006950.00%
2022/09/0501931.8200.001925.0006930.00%
2022/09/0211945.2911960.001950.0006940.00%
2022/09/0111920.0300.001935.0016940.14%
2022/08/300.11935.0000.001945.000.17040.01%
2022/08/290.21882.7600.001895.000.27080.02%
2022/08/2601960.0000.001985.0007290.00%
2022/08/2500.000.11936.731945.00-0.1723-0.01%
2022/08/2401900.0000.001900.0007240.00%
2022/08/230.11897.3700.001910.000.17280.01%
2022/08/220.11968.7311945.001930.00-0.9726-0.12%
2022/08/1902055.0000.002060.0007220.00%
2022/08/171.12076.6400.002075.001.17160.15%
2022/08/1002090.1600.002090.0006960.00%
2022/08/0900.0002110.002115.0006940.00%
2022/08/0512100.0002085.002100.0016900.14%
2022/08/04202055.00202070.002040.0006870.00%
2022/08/0300.0002055.002065.0006830.00%
2022/08/02602036.00602065.002030.0006840.00%
2022/08/01242064.1724.12089.362075.00-0.1674-0.01%
2022/07/29272074.63262089.552090.0016720.14%
2022/07/2871985.00111997.271985.00-4656-0.61%
2022/07/2601915.0000.001915.0006390.00%
2022/07/2501920.0000.001920.0006450.00%
2022/07/2231930.000.31952.841925.002.76490.42%
2022/07/2100.0001960.001960.0006460.00%
2022/07/2021920.084.21956.671920.00-2.2644-0.34%
2022/07/1911980.0021972.501980.00-1635-0.16%
2022/07/182.21990.7001995.001990.002.26380.35%
2022/07/151.31995.391.11980.221990.000.26340.03%
2022/07/1401911.6711895.001905.00-1610-0.16%
2022/07/1391882.2291897.211860.0005950.00%
2022/07/12321820.94321850.001835.0005840.00%
2022/07/1111879.9200.001880.0015750.17%
2022/07/0841897.3931870.001870.0015680.18%
2022/07/071.51813.3311866.761880.000.55480.09%
2022/07/0501745.0000.001755.0005350.00%
2022/07/0121709.9300.001690.0025420.37%
2022/06/3001684.0901695.001725.0005410.00%
2022/06/2800.0011700.001710.00-1544-0.18%
2022/06/2711709.9001710.001705.0015520.18%
2022/06/2301620.0000.001615.0005600.00%
2022/06/2201612.2700.001600.0005610.00%
2022/06/1601680.0000.001680.0005570.00%
2022/06/140.11726.4300.001730.000.15600.01%
2022/06/130.11770.0000.001755.000.15600.01%
2022/06/100.21812.4900.001810.000.25570.04%
2022/06/090.21835.0000.001835.000.25540.03%
2022/06/0701780.0000.001770.0005360.00%
2022/06/0601786.6701786.981810.000528-0.01%
2022/06/0101660.0001675.001655.0005070.00%
2022/05/3101670.0000.001670.0005060.00%
2022/05/270.11645.0000.001655.000.14980.01%
2022/05/2600.0011615.001620.00-1494-0.20%
2022/05/2401585.0000.001585.0005010.00%
2022/05/2001610.0000.001600.0005040.00%
2022/05/1901590.0000.001585.0005030.00%
2022/05/1801620.0000.001620.0005040.00%
2022/05/1601595.0000.001590.0005070.00%
2022/05/1201605.0000.001600.0005070.00%
2022/05/1111610.0500.001615.0015090.20%
2022/05/1001600.0001621.001620.0005050.00%
2022/05/0901579.1700.001565.0004960.00%
2022/05/0601599.5500.001600.0004990.00%
2022/05/0501656.6700.001645.0004970.01%
2022/05/0301675.0000.001665.0005060.00%
2022/04/2801690.0000.001690.0005120.00%
2022/04/2701630.0000.001635.0005120.00%
2022/04/2201703.3300.001695.0005470.00%
2022/04/2101705.0001710.001700.0005630.00%
2022/04/2000.0011670.001675.00-1567-0.18%
2022/04/1900.0001645.001640.0005790.00%
2022/04/1811630.0000.001630.0015860.17%
2022/04/1511625.2000.001625.0016010.17%
2022/04/1411654.9000.001645.0016180.17%
2022/04/1200.0011635.001640.00-1651-0.15%
2022/04/1101635.0000.001610.0006830.00%
2022/04/0801677.5000.001660.0007000.00%
2022/04/070.11708.4900.001685.000.17100.01%
2022/04/060.11801.2100.001775.000.17010.01%
2022/04/0101872.6600.001860.0007030.01%
2022/03/3101895.0000.001885.0007090.00%
2022/03/3001879.0000.001905.0007130.00%
2022/03/291.11875.3800.001865.001.17240.15%
2022/03/280.11915.4711905.001900.00-0.9757-0.12%
2022/03/250.11975.4600.001965.000.17950.01%
2022/03/220.11995.0001995.001985.0008830.00%
2022/03/1601966.0000.001950.0008930.00%
2022/03/1501974.1700.001965.0008930.00%
2022/03/1401995.0001990.002015.0008940.00%
2022/03/1101995.0001995.001985.0008980.00%
2022/03/0901981.2501985.001980.0009050.00%
2022/03/0801990.8300.001985.0009070.00%
2022/03/070.11980.1301985.001980.000.19060.01%
2022/03/0402035.4600.002025.0009040.00%
2022/03/0302040.0000.002040.0009090.00%
2022/03/0202040.0002045.002045.0009090.00%
2022/02/240.12049.9102047.732035.0009110.00%
2022/02/221.12080.5202085.002085.001.19160.12%
2022/02/2102140.0002145.002135.0009190.00%
2022/02/1700.0002135.002135.0009200.00%
2022/02/1602115.0012130.002120.00-1922-0.11%
2022/02/1500.0012095.002090.00-1925-0.11%
2022/02/1412065.2700.002080.0019260.11%
2022/02/1102120.0012140.002110.00-1928-0.11%
2022/02/101.12080.3600.002080.001.19220.12%
2022/02/0902075.0000.002085.0009300.00%
2022/02/0802075.0000.002075.0009430.00%
2022/02/0702025.0000.002030.0009410.00%
2022/01/2612035.1012040.112030.0009370.00%
2022/01/2502060.0000.002060.0009380.00%
2022/01/2402074.7100.002075.0009360.00%
2022/01/2102080.0000.002080.0009340.00%
2022/01/2002096.1600.002080.0009320.00%
2022/01/1912100.4400.002100.0019430.11%
2022/01/1802124.5200.002105.0009730.00%
2022/01/170.12090.7400.002080.000.19680.01%
2022/01/140.22144.410.22145.002140.0009440.00%
2022/01/1312380.0000.002375.0019290.11%
2022/01/1202397.8612370.802375.00-1921-0.11%
2022/01/111.12470.7200.002470.001.19060.12%
2022/01/1002465.0000.002475.0009030.00%
2022/01/0702523.100.12500.002485.00-0.1900-0.01%
2022/01/0602605.462.12587.142585.00-2.1890-0.23%
2022/01/0512698.940.22632.502610.000.88770.09%
2022/01/040.32670.3432598.792695.00-2.7876-0.31%
2022/01/031.12545.911.22564.972500.00-0.1861-0.01%
2021/12/301.22479.934.22462.862465.00-3836-0.36%
2021/12/2900.0002420.002405.0008290.00%
2021/12/280.12451.3600.002405.000.18320.01%
2021/12/2712459.8600.002450.0018250.12%
2021/12/2422447.5002469.052445.0028190.24%
2021/12/2322445.120.22482.362460.001.88200.22%
2021/12/2222440.0122504.732475.0008170.00%
2021/12/2102418.7512488.882410.00-1790-0.13%
2021/12/203.32227.7512220.002270.002.37530.31%
2021/12/1702229.290.42207.312235.00-0.4719-0.05%
2021/12/1502030.0000.002035.0006830.00%
2021/12/1402010.0000.002045.0006880.00%
2021/12/1312024.8600.001990.0016900.15%
2021/12/1002042.5000.002055.0006820.00%
2021/12/0902046.6700.002030.0006830.00%
2021/12/0802080.0000.002060.0006790.00%
2021/12/0702040.0002040.482065.0006760.00%
2021/12/0300.0002010.001995.0006680.00%
2021/12/020.12014.7600.002015.000.16650.02%
2021/12/0102005.0000.002000.0006610.00%
2021/11/3002005.0000.001990.0006580.00%
2021/11/290.22019.2400.001995.000.26510.03%
2021/11/2602035.0000.002025.0006470.00%
2021/11/250.12060.0000.002050.000.16480.01%
2021/11/230.32059.410.62049.072035.00-0.3653-0.04%
2021/11/2202100.0000.002100.0006440.00%
2021/11/190.52100.0002100.002100.000.56440.07%
2021/11/1802070.0000.002060.0006350.00%
2021/11/1600.0002100.002100.0006260.00%
2021/11/1502111.6700.002105.0006280.00%
2021/11/1202114.2900.002110.0006270.00%
2021/11/1002072.5000.002070.0006210.00%
2021/11/0902055.0012055.002060.00-1621-0.16%
2021/11/0802059.7612055.052050.00-1622-0.16%
2021/11/050.12024.2000.002005.000.16160.02%
2021/11/0202080.0000.002050.0006080.00%
2021/11/0102100.0002115.002110.0006030.00%
2021/10/2802082.8600.002070.0006050.00%
2021/10/270.12101.8800.002080.000.16010.01%
2021/10/261.22167.7612204.172160.000.25860.03%
2021/10/2102050.0002075.002045.0005410.00%
2021/10/2002060.0002054.552065.0005330.00%
2021/10/1801991.1900.001990.0005220.00%
2021/10/1501995.0002010.002010.0005160.00%
2021/10/1402004.5500.001970.0005050.00%
2021/10/1300.0002055.002050.0004930.00%
2021/10/1201999.1700.002050.0004890.00%
2021/10/080.12030.850.12050.002005.0004690.00%
2021/10/0700.0002125.002130.0004430.00%
2021/10/0602085.0000.002090.0004420.00%
2021/10/0502073.7500.002070.0004350.01%
2021/10/010.12154.1200.002135.000.14380.01%
2021/09/300.12190.4502190.002190.000.14330.02%
2021/09/2902131.2512145.252170.00-1428-0.23%
2021/09/2802220.0002250.002215.0004120.00%
2021/09/270.12264.3302270.002265.000.13990.03%
2021/09/2422325.0100.002300.0023850.53%
2021/09/2302346.4332345.002370.00-3379-0.79%
2021/09/222.12334.9912335.292310.0013780.27%
2021/09/1722459.6222440.002425.0003670.01%
2021/09/160.22497.4502475.002460.000.23680.06%
2021/09/1522525.0222570.002520.0003610.00%
2021/09/140.12550.7902575.002530.0003580.01%
2021/09/1302561.0700.002580.0003550.00%
2021/09/1012550.4500.002555.0013580.28%
2021/09/0902600.0012595.002595.00-1359-0.27%
2021/09/0802623.2300.002590.0003630.01%
2021/09/0702690.0000.002665.0003610.01%
2021/09/0602745.0012750.002705.00-1361-0.28%
2021/09/0302675.0000.002725.0003600.00%
2021/09/0212710.0012760.002665.0003630.00%
2021/09/0102710.0002680.002710.0003660.00%
2021/08/3102640.0000.002680.0003680.00%
2021/08/3002613.5302600.002605.0003670.00%
2021/08/2702652.0400.002630.0003620.01%
2021/08/2612729.6212780.002675.0003580.01%
2021/08/2512730.1800.002730.0013550.28%
2021/08/2402750.0000.002745.0003590.00%
2021/08/2300.000.12793.572770.00-0.1365-0.02%
2021/08/2002752.5000.002745.0003650.01%
2021/08/1912740.0012810.002740.0003680.00%
2021/08/1812675.0012719.952785.0003630.00%
2021/08/1702690.0012709.672695.00-1362-0.28%
2021/08/1602678.3302685.002675.0003590.01%
2021/08/1302665.0002695.002695.0003620.00%
2021/08/1202706.630.42712.502670.00-0.4364-0.10%
2021/08/1102718.5502735.002710.0003620.01%
2021/08/100.32773.360.12755.002740.000.23660.07%
2021/08/0900.0002860.002820.0003700.00%
2021/08/060.12868.520.12865.002840.000372-0.01%
2021/08/0502885.0002905.002880.0003760.00%
2021/08/0412860.2900.002855.0013920.26%
2021/08/0302899.7800.002895.0003990.01%
2021/08/0202916.6700.002920.0004030.00%
2021/07/3012930.4600.002930.0014010.26%
2021/07/2812930.0712969.272985.000407-0.01%
2021/07/2702995.0000.002970.0004070.00%
2021/07/2612985.0000.002990.0014110.24%
2021/07/2300.0003035.003020.0004110.00%
2021/07/2200.0003020.003045.0004120.00%
2021/07/2102994.2900.002975.0004180.00%
2021/07/2003000.0000.002980.0004240.00%
2021/07/190.13044.9203055.003040.000.14240.01%
2021/07/160.33050.6303070.003070.000.34250.08%
2021/07/1503045.0003050.003040.0004280.00%
2021/07/140.23005.0003010.003020.000.24260.05%
2021/07/130.12995.0012985.002965.00-0.9427-0.21%
2021/07/121.22959.6400.002950.001.24360.28%
2021/07/0903010.0000.002990.0004410.00%
2021/07/073.33114.0903100.003065.003.34380.75%
2021/07/0600.0003115.003100.0004410.00%
2021/07/0203112.3103115.003105.0004560.00%
2021/06/3003109.0003105.443100.0004800.00%
2021/06/2900.001.23117.783130.00-1.2484-0.26%
2021/06/280.13045.0000.003050.000.14810.02%
2021/06/2500.004.13064.623085.00-4.1483-0.84%
2021/06/2402980.0000.002960.0004760.00%
2021/06/2302982.1400.002990.0004820.00%
2021/06/2202943.5300.002930.0004850.00%
2021/06/2102974.1702980.002950.0004870.01%
2021/06/1813020.0300.003020.0014860.21%
2021/06/1733020.0103030.003020.0034850.62%
2021/06/160.43075.0043086.203070.00-3.6488-0.74%
2021/06/1503050.0000.003020.0004930.00%
2021/06/1000.000.23053.033070.00-0.2504-0.03%
2021/06/0902982.5000.002950.0005040.01%
2021/06/0803020.000.23030.003005.00-0.2502-0.04%
2021/06/0702995.0003020.003080.0005040.00%
2021/06/0400.0003040.003040.0005130.00%
2021/06/0303065.0000.003065.0005310.00%
2021/06/0213075.000.23080.003070.000.85420.15%
2021/06/0100.0003060.003065.0005460.00%
2021/05/310.12950.6903006.673030.000.15480.02%
2021/05/2802915.0002920.002910.0005500.00%
2021/05/250.12950.0000.002940.000.15950.02%
2021/05/2402910.0000.002935.0006080.01%
2021/05/210.22919.9700.002920.000.26240.03%
2021/05/1902890.0002890.002890.0006670.00%
2021/05/1802865.0002885.002865.0006790.00%
2021/05/1712770.090.12830.002850.000.96920.13%
2021/05/1402870.5802870.002850.0006880.00%
2021/05/1302886.6700.002900.0006870.00%
2021/05/1202756.4300.002810.0006910.01%
2021/05/110.12810.5402800.002790.000.16810.01%
2021/05/1002942.3302930.002900.0006710.01%
2021/05/0703027.5000.003005.0006720.00%
2021/05/0612995.0600.002990.0016830.15%
2021/05/0513020.000.13020.003010.0016800.14%
2021/05/0413025.000.13030.003015.0016880.14%
2021/05/0313084.4303030.003015.0016940.14%
2021/04/2903100.0000.003110.0007080.00%
2021/04/2800.0003110.003110.0007190.00%
2021/04/2703108.4603175.003105.0007330.00%
2021/04/2600.0013130.453175.00-1743-0.14%
2021/04/2303075.0000.003100.0007500.00%
2021/04/2203061.9203050.003050.0007800.00%
2021/04/2103073.0813075.003045.00-1788-0.13%
2021/04/2003110.0000.003110.0007940.01%
2021/04/191.13106.4800.003090.001.18110.14%
2021/04/160.13144.9000.003140.000.18280.01%
2021/04/1503065.0000.003050.0008440.00%
2021/04/1403040.0000.003020.0008490.00%
2021/04/1203015.0000.003000.0008810.00%
2021/04/0903045.0000.003020.0008920.00%
2021/04/0803110.0000.003100.0008870.00%
2021/04/0703017.1403020.003000.0008790.00%
2021/04/060.13108.9203090.003080.000.18700.01%
2021/04/0103203.4300.003175.0008610.00%
2021/03/3103252.5003260.003210.0008570.00%
2021/03/300.13265.0013255.003260.00-0.9853-0.11%
2021/03/2613260.0000.003265.0018560.12%
2021/03/2553225.0053250.003290.0008540.00%
2021/03/240.13272.0013240.003240.00-1855-0.11%
2021/03/2203319.5500.003315.0008610.00%
2021/03/1913340.0000.003355.0018640.12%
2021/03/1813424.9503430.003425.0018680.12%
2021/03/1703360.0000.003340.0008750.00%
2021/03/1603379.1900.003340.0008730.00%
2021/03/1503420.0003430.003405.0008690.00%
2021/03/1100.000.13500.003480.00-0.1880-0.01%
2021/03/100.33460.1500.003435.000.38780.03%
2021/03/090.43495.7103482.003525.000.38760.04%
2021/03/0403392.5000.003375.0008720.00%
2021/03/0303405.0003385.003440.0008740.00%
2021/03/0203340.0003380.003345.0008720.00%
2021/02/260.23308.080.13325.003295.000.18720.01%
2021/02/2503445.9413413.543410.00-1864-0.12%
2021/02/2403497.6803505.003520.0008560.00%
2021/02/2303535.000.23516.753550.00-0.2853-0.02%
2021/02/221.33503.9203508.573510.001.38510.16%
2021/02/1903386.670.13413.393405.00-0.1864-0.01%
2021/02/1803250.0000.003250.0008410.00%
2021/02/050.13065.0000.003050.000.18250.01%
2021/02/040.13075.0000.003050.000.18290.01%
2021/02/0300.0033065.003080.00-3829-0.36%
2021/02/0200.000.12980.003005.00-0.1829-0.01%
2021/02/0100.0002925.002935.0008320.00%
2021/01/290.12998.570.12990.002940.0008460.00%
2021/01/2800.0013025.003025.00-1850-0.12%
2021/01/2702965.2500.002975.0008450.00%
2021/01/2613000.020.12995.002980.0018510.11%
2021/01/2523000.0133001.293000.00-1844-0.12%
2021/01/220.12929.2802910.002940.000.18410.01%
2021/01/2100.0012825.002825.00-1829-0.12%
2021/01/200.12833.5002820.002790.0008220.00%
2021/01/1902897.2200.002880.0008100.01%
2021/01/180.12805.2812800.002805.00-1797-0.12%
2021/01/152.12894.7400.002860.002.17930.27%
2021/01/140.12999.4613000.002960.00-0.9766-0.12%
2021/01/130.13001.9100.002995.000.17670.01%
2021/01/121.12982.0503012.862990.001.17640.15%
2021/01/1103060.0013079.803045.00-1766-0.13%
2021/01/080.43027.8403055.003040.000.47610.05%
2021/01/0703045.3200.003030.0007480.00%
2021/01/0623115.0300.003070.0027640.26%
2021/01/0503311.0013360.003315.00-1760-0.13%
2021/01/0413335.0113349.833350.0007850.00%
2020/12/3103230.6300.003195.0007890.00%
2020/12/3003195.0000.003225.0008010.00%
2020/12/2903220.8313215.003190.00-1814-0.12%
2020/12/2803260.0000.003235.0008190.00%
2020/12/2503276.1500.003260.0008250.00%
2020/12/240.13270.5000.003260.000.18290.01%
2020/12/2303255.4213269.423260.00-1831-0.12%
2020/12/2213250.2800.003240.0018380.12%
2020/12/2103330.0000.003340.0008390.00%
2020/12/1803315.0000.003305.0008430.00%
2020/12/1703295.0000.003315.0008400.00%
2020/12/1603335.0000.003325.0008410.00%
2020/12/1513235.1200.003225.0018380.12%
2020/12/1403290.4400.003265.0008450.01%
2020/12/1103359.0000.003320.0008410.00%
2020/12/1003410.000.13423.483415.00-0.1831-0.01%
2020/12/0903465.0003465.003470.0008350.00%
2020/12/0803450.0013470.003440.00-1834-0.12%
2020/12/070.13382.390.13399.023380.000.18300.01%
2020/12/0403418.1300.003430.0008290.00%
2020/12/0303390.0000.003405.0008310.00%
2020/12/0203385.0000.003375.0008310.00%
2020/12/0103310.0003270.003345.0008330.00%
2020/11/3013245.380.13350.003225.0018350.11%
2020/11/2703330.000.13355.203330.000833-0.01%
2020/11/2603339.1703340.003325.0008390.00%
2020/11/250.43364.7203360.003310.000.38450.04%
2020/11/2403387.5000.003370.0008500.00%
2020/11/2303429.2500.003400.0008540.00%
2020/11/2013504.9300.003460.0018470.12%
2020/11/190.13572.9600.003545.000.18430.01%
2020/11/1803539.6413498.733550.00-1835-0.12%
2020/11/1613330.4200.003320.0018320.12%
2020/11/1103300.0013305.103310.00-1834-0.12%
2020/11/1003245.0000.003300.0008300.00%
2020/11/091.13250.9500.003265.001.18220.13%
2020/11/060.13136.6703135.003145.000.18130.01%
2020/11/0513190.0003180.003200.0018020.12%
2020/11/0403139.2900.003120.0008020.00%
2020/11/0300.0003105.003105.0008040.00%
2020/11/0200.0013015.003025.00-1825-0.12%
2020/10/3013035.2000.003025.0018270.12%
2020/10/2903050.4483033.753035.00-8823-0.97%
2020/10/2803137.0900.003100.0008250.01%
2020/10/270.13187.5413165.003165.00-0.9824-0.11%
2020/10/2613205.0003230.003195.0018250.12%
2020/10/2300.0003200.003180.0008270.00%
2020/10/2003110.0000.003090.0008380.00%
2020/10/1913099.8000.003085.0018560.12%
2020/10/1612984.9400.002965.0018410.12%
2020/10/1502990.0000.002955.0008330.00%
2020/10/1402990.0002990.002950.0008200.00%
2020/10/1303005.0000.002970.0007910.00%
2020/10/1203130.000.13130.003090.00-0.1761-0.01%
2020/10/0813390.0003410.003380.0017330.13%
2020/10/0793258.3300.003220.0097221.25%
2020/10/0603255.0000.003220.0007190.00%
2020/09/3013360.0013370.003360.0007450.00%
2020/09/2500.0003380.003355.0007720.00%
2020/09/1703520.0000.003500.0008070.00%
2020/09/1603580.0000.003560.0008030.00%
2020/09/1100.000.13520.003500.00-0.1818-0.01%
2020/09/1003505.0000.003500.0008200.00%
2020/09/0953430.0053450.003505.0008210.00%
2020/09/08203527.50203566.253540.0008170.00%
2020/09/0200.0013600.003650.00-1817-0.12%
2020/08/3103400.0000.003385.0008110.00%
2020/08/280.13440.0000.003420.000.18050.01%
2020/08/270.13485.0000.003460.000.18050.01%
2020/08/2503600.0000.003575.0008130.00%
2020/08/2413570.0000.003605.0018120.12%
2020/08/2103600.0000.003545.0008100.00%
2020/08/2003610.0000.003560.0008010.00%
2020/08/1900.0003765.003725.0007820.00%
2020/08/1813779.9700.003715.0017800.13%
2020/08/1103900.0000.003885.0007880.00%
2020/08/1000.0014000.004000.00-1788-0.13%
2020/08/0704055.0000.004035.0007790.00%
2020/08/0600.0014150.104160.00-1775-0.13%
2020/08/050.13910.0000.003895.000.17480.02%
2020/08/0313849.9813800.003800.0007660.00%
2020/07/3103850.0000.003825.0007630.00%
2020/07/3003850.0000.003825.0007700.00%
2020/07/2713815.0013835.003815.0007850.00%
2020/07/2413845.1213845.003800.0007910.00%
2020/07/2323892.5613870.003875.0017800.13%
2020/07/2214109.9000.004045.0017620.13%
2020/07/1404050.0013985.004020.00-1794-0.13%
2020/07/1314005.0023975.003960.00-1793-0.13%
2020/07/1024049.9524025.004010.0007870.00%
2020/07/0904430.0000.004430.0007520.00%
2020/07/082.14381.1914365.004355.001.17480.15%
2020/07/0704405.0000.004405.0007530.00%
2020/07/0624385.0014400.004410.0017520.13%
2020/07/0314300.0014310.004325.0007380.00%
2020/07/0200.0014300.004245.00-1734-0.14%
2020/07/0114130.3524170.004200.00-1733-0.14%
2020/06/3000.0014040.004085.00-1726-0.14%
2020/06/29283999.99274033.703940.0017220.14%
2020/06/24283996.61264038.464010.0027160.28%
2020/06/19254030.00254072.004055.0007270.00%
2020/06/18104020.00104170.004050.0007280.00%
2020/06/1714224.5114200.004160.0007260.00%
2020/06/1614250.0000.004195.0017440.13%
2020/06/1514155.0014160.004120.0007740.00%
2020/06/1204150.0000.004140.0007840.00%
2020/06/1104210.0000.004210.0007910.00%
2020/06/1004390.0000.004400.0007950.00%
2020/06/0804405.0000.004420.0008300.00%
2020/06/050.14250.0024317.504270.00-2822-0.24%
2020/05/2773905.0073939.293880.0008020.00%
2020/05/2613900.0013920.003925.0008070.00%
2020/05/2500.0013830.003835.00-1809-0.12%
2020/05/2113940.0000.003930.0018120.12%
2020/05/2003900.0013895.003870.00-1811-0.12%
2020/05/1913845.0000.003845.0018080.12%
2020/05/1813925.0003930.003860.0018030.12%
2020/05/1524102.5014135.004065.0017970.13%
2020/05/1400.000.14110.004110.00-0.1793-0.01%
2020/05/1304165.0000.004195.0007910.00%
2020/05/1114235.0000.004200.0017900.13%
2020/05/0800.0014205.004225.00-1788-0.13%
2020/05/0600.0004075.004075.0007770.00%
2020/05/0500.000.13970.003960.00-0.1775-0.01%
2020/04/290.13950.0000.003940.000.17720.01%
2020/04/2700.0013820.003860.00-1773-0.13%
2020/04/2313730.0000.003740.0017700.13%
2020/04/2013870.0013840.003885.0007750.00%
2020/04/1503825.0000.003800.0007680.00%
2020/04/0800.0013945.003950.00-1766-0.13%
2020/04/0713930.0000.003890.0017640.13%
2020/04/0600.0013865.003860.00-1759-0.13%
2020/03/3013790.0000.003785.0017370.14%
2020/03/2703870.0000.003870.0007280.00%
2020/03/2613840.0023917.503995.00-1725-0.14%
2020/03/2543886.2543955.003890.0007200.00%
2020/03/1923442.3323465.003250.0007000.00%
2020/03/1823799.8100.003600.0026740.30%
2020/03/1300.0023812.484060.00-2648-0.31%
2020/03/1244055.0014035.003980.0036370.47%
2020/03/1000.000.14440.004490.00-0.1633-0.01%
2020/03/0304535.0000.004580.0006180.00%
2020/02/2704445.000.24445.004430.00-0.2606-0.03%
2020/02/2004690.000.14690.004690.00-0.1596-0.02%
2020/02/1400.0014820.004820.00-1585-0.17%
2020/02/1304815.0000.004820.0005890.00%
2020/02/1000.000.14735.004750.00-0.1604-0.02%
2020/02/060.34800.0000.004845.000.36110.05%
2020/02/0514835.000.14830.004830.000.96130.15%
2020/02/0414780.0000.004835.0016060.16%
2020/01/300.14670.0000.004710.000.15960.02%
2020/01/1600.0005030.005015.0005870.00%
2020/01/1400.0005150.005180.0005750.00%
2020/01/1300.0005045.005050.0005680.00%
2020/01/1000.0025000.005065.00-2566-0.35%
2020/01/0914840.0000.004865.0015570.18%
2020/01/0700.0004800.004740.0005610.00%
2020/01/0604750.0000.004695.0005600.00%
2019/12/2614945.0000.004940.0015530.18%
2019/12/2400.0004910.004870.0005830.00%
2019/12/2000.0005025.005030.0005920.00%
2019/12/1900.0025085.005060.00-2589-0.34%
2019/12/1800.0005010.005040.0005830.00%
2019/12/1724990.0014935.215040.0015860.17%
2019/12/1200.0014770.034805.00-1595-0.17%
2019/12/1100.0004690.004680.0005960.00%
2019/12/1014680.0004705.004675.0016030.17%
2019/12/0914820.0000.004820.0016080.16%
2019/12/0404410.0014435.004400.00-1619-0.16%
2019/11/2904430.0000.004435.0006270.00%
2019/11/2700.0014490.004530.00-1630-0.16%
2019/11/2614435.0000.004435.0016330.16%
2019/11/2504460.0000.004460.0006270.00%
2019/11/1914510.0000.004500.0016320.16%
2019/11/1100.000.24580.004605.00-0.2663-0.03%
2019/11/070.54650.0034645.004665.00-2.5652-0.38%
2019/11/0644667.5044673.764700.0006510.00%
2019/11/0524625.0014630.004615.0016450.15%
2019/11/0414554.980.44550.004570.000.66530.09%
2019/10/2514365.0014360.004350.0006800.00%
2019/10/180.14305.0000.004305.000.16980.01%
2019/10/1704375.0000.004395.0006970.00%
2019/10/1500.0004490.004500.0006970.00%
2019/10/1404460.0000.004460.0006970.00%
2019/10/080.14465.0000.004480.000.17050.01%
2019/10/0314475.0000.004500.0017200.14%
2019/09/2704430.0000.004450.0007170.00%
2019/09/2604370.0000.004400.0007190.00%
2019/09/240.14215.0000.004240.000.17270.01%
2019/09/1914280.0014295.004300.0007270.00%
2019/09/180.14175.0014150.004210.00-0.9717-0.13%
2019/09/1600.0013916.864005.00-1707-0.14%
2019/09/1213995.0013995.003995.0007070.00%
2019/09/1103900.0000.003900.0007160.00%
2019/09/0624062.5024060.003980.0006980.00%
2019/09/0514045.0034020.004030.00-2696-0.29%
2019/09/0403985.0000.003980.0007030.00%
2019/09/0323987.5023965.003950.0007090.00%
2019/08/2603785.0000.003760.0007930.00%
2019/08/0813890.0000.003825.0018590.12%
2019/08/0613700.0000.003825.0018630.12%
2019/08/0500.0013930.003875.00-1858-0.12%
2019/08/0223980.0023995.003890.0008600.00%
2019/08/0104210.0000.004225.0008550.00%
2019/07/2614300.0014305.004255.0008720.00%
2019/07/2314305.0014240.004225.0008580.00%
2019/07/2214200.0000.004225.0018520.12%
2019/07/1214354.0624320.004205.00-1852-0.12%
2019/07/1124377.5024300.004305.0008470.00%
2019/07/1014095.0000.004155.0018350.12%
2019/07/0100.0024240.004240.00-2850-0.24%
2019/06/2513845.0023787.503730.00-1841-0.12%
2019/06/2013930.0063935.003910.00-5849-0.59%
2019/06/1913945.0000.003985.0018430.12%
2019/06/1853739.0013780.003705.0048280.48%
2019/06/1313660.0023702.503680.00-1820-0.12%
2019/06/1113600.0000.003575.0018080.12%
2019/05/3113760.0000.003770.0017570.13%
2019/05/2903640.0000.003615.0007530.00%
2019/05/2823750.0023707.503745.0007440.00%
2019/05/2713640.2213725.003690.0007410.00%
2019/05/2403800.0000.003775.0007350.00%
2019/05/2313820.0000.003800.0017260.14%
2019/05/2214070.0000.004085.0017130.14%
2019/05/2100.0014060.004060.00-1716-0.14%
2019/05/2000.000.13995.003985.00-0.1706-0.01%
2019/05/1714055.0000.003850.0016980.14%
2019/05/1600.0014235.004250.00-1678-0.15%
2019/05/1324297.4614375.004250.0016720.15%
2019/05/1014460.0000.004455.0016750.15%
2019/05/0704750.0000.004775.0006450.00%
2019/04/2500.0014725.004760.00-1652-0.15%
2019/04/190.14620.0000.004585.000.16730.01%
2019/04/1714665.0014625.004625.0006820.00%
2019/04/1514600.0000.004600.0016940.14%
2019/04/1214705.0014605.004600.0007010.00%
2019/04/1100.0024850.004690.00-2702-0.28%
2019/04/1034798.3324782.504770.0017020.14%
2019/04/0914820.0234756.724850.00-2695-0.29%
2019/04/0814590.0014680.004600.0006890.00%
2019/04/0314540.0000.004550.0016810.15%
2019/04/0214555.0000.004625.0016770.15%
2019/04/0100.0014535.004480.00-1670-0.15%
2019/03/2714640.0000.004645.0016690.15%
2019/03/2200.0014750.004665.00-1657-0.15%
2019/03/2114745.0000.004745.0016560.15%
2019/03/2014780.0000.004695.0016630.15%
2019/03/1904705.0014710.004720.00-1665-0.15%
2019/03/1834696.6714670.004670.0026720.30%
2019/03/1504645.0000.004640.0006810.00%
2019/03/1414794.9514785.004785.0006900.00%
2019/03/1300.0024697.534750.00-2705-0.28%
2019/03/1224587.5014680.004620.0017050.14%
2019/03/0600.0014455.004495.00-1734-0.14%
2019/03/0514455.0000.004370.0017300.14%
2019/03/0414370.0034445.004365.00-2731-0.27%
2019/02/2714320.0000.004360.0017250.14%
2019/02/2604320.0000.004330.0007270.00%
2019/02/2514395.0004380.004390.0017300.14%
2019/02/2224185.0024192.504255.0007290.00%
2019/02/2114075.0014120.004150.0007330.00%
2019/02/2014070.0014000.004095.0007350.00%
2019/02/1903965.0014000.003980.00-1736-0.14%
2019/02/1813985.0000.003970.0017450.13%
2019/02/1414010.0023962.503990.00-1766-0.13%
2019/02/1314029.9200.003990.0017740.13%
2019/02/1203985.0000.004000.0007840.00%
2019/02/1113880.0053915.003975.00-4784-0.51%
2019/01/3013795.0000.003780.0017820.13%
2019/01/2900.0013675.003780.00-1794-0.13%
2019/01/2513760.0000.003740.0018190.12%
2019/01/2413820.0000.003725.0018240.12%
2019/01/2300.0013745.003710.00-1826-0.12%
2019/01/2133813.3300.003720.0038370.36%
2019/01/1813565.0013716.473785.0008360.00%
2019/01/1700.0013620.003540.00-1833-0.12%
2019/01/1623585.0013625.003570.0018380.12%
2019/01/1513545.0000.003600.0018400.12%
2019/01/1100.0023515.003550.00-2843-0.24%
2019/01/1000.0013285.003280.00-1830-0.12%
2019/01/0913260.0013305.003335.0008350.00%
2019/01/0700.0023087.503105.00-2832-0.24%
2019/01/0402935.0012945.002905.00-1837-0.12%
2019/01/0213115.0000.003060.0018340.12%
2018/12/2723219.9300.003135.0028450.24%
2018/12/2113150.0000.003270.0018660.12%
2018/12/2003225.0000.003225.0008630.00%
2018/12/1713320.0000.003300.0019050.11%
2018/12/1413240.0000.003260.0019180.11%
2018/12/1300.0013385.003320.00-1932-0.11%
2018/12/1200.0023297.503345.00-2951-0.21%
2018/12/1113145.0000.003175.0019470.11%
2018/12/0703150.0000.003100.0009540.00%
2018/12/0513355.0013385.003370.0009340.00%
2018/12/0413610.0013645.003500.0009370.00%
2018/12/0313565.0033628.543705.00-2929-0.22%
2018/11/2913580.0023580.003515.00-1917-0.11%
2018/11/2723487.5023477.503485.0009120.00%
2018/11/2633385.0013360.003450.0029050.22%
2018/11/2213385.0000.003275.0018960.11%
2018/11/1413165.0013165.003190.0008700.00%
2018/11/1300.0023200.003200.00-2865-0.23%
2018/11/1213070.0000.003050.0018490.12%
2018/11/0903125.0003125.003080.0008460.00%
2018/11/0600.000.13225.003220.00-0.1858-0.01%
2018/11/0200.0023495.003525.00-2836-0.24%
2018/11/0133356.6700.003335.0038150.37%
2018/10/3113245.0023322.503350.00-1806-0.12%
2018/10/3013200.0013185.003165.0008010.00%
2018/10/2613249.6423307.503210.00-1793-0.12%
2018/10/2513220.8300.003290.0017950.13%
2018/10/2203500.0000.003505.0007740.00%
2018/10/1903415.0000.003415.0007670.00%
2018/10/1803330.0000.003315.0007570.00%
2018/10/1603340.0000.003330.0007500.00%
2018/10/1200.0033355.003555.00-3753-0.40%
2018/10/1100.0003940.003235.0007330.00%
2018/10/0500.0013584.503440.00-1721-0.14%
2018/09/2803680.0000.003635.0007300.00%
2018/09/2703780.0000.003780.0007230.00%
2018/09/2523717.5000.003730.0027170.28%
2018/09/2100.0013870.003870.00-1710-0.14%
2018/09/1903900.0000.003865.0006630.00%
2018/09/1304120.0000.004110.0006220.00%
2018/09/1024487.5000.004360.0026100.33%
2018/09/0614620.4900.004640.0016010.17%
2018/09/0514910.0014890.004890.0006000.00%
2018/09/0414860.0014850.004890.0005970.00%
2018/09/0300.0014720.004690.00-1597-0.17%
2018/08/3100.0014690.004705.00-1601-0.17%
2018/08/3014785.0014745.004745.0006050.00%
2018/08/2914830.0000.004760.0016250.16%
2018/08/2804745.0014715.004765.00-1633-0.16%
2018/08/2714605.0000.004615.0016370.16%
2018/08/2324515.0014535.004485.0016600.15%
2018/08/2214530.0000.004490.0016620.15%
2018/08/2100.0024695.034700.00-2666-0.30%
2018/08/1704450.0000.004430.0006680.00%
2018/08/1614520.0000.004520.0016710.15%
2018/08/1414734.8300.004630.0016490.15%
2018/08/1300.0014850.004630.00-1642-0.16%
2018/08/0815060.0015120.005060.0006440.00%
2018/08/0700.000.15015.005015.00-0.1652-0.02%
2018/08/0615140.0000.005130.0016580.15%
2018/08/0315085.0000.005130.0016630.15%
2018/08/0200.0015020.005005.00-1665-0.15%
2018/08/0115040.0005050.005050.0016720.15%
2018/07/3115130.0000.005150.0016720.15%
2018/07/260.15160.0015240.005200.00-0.9721-0.12%
2018/07/2415200.0000.005200.0017460.13%
2018/07/2005220.0025205.005270.00-2749-0.27%
2018/07/1900.0015120.005055.00-1734-0.14%
2018/07/1815045.0000.005020.0017380.14%
2018/07/1714965.0015005.004995.0007450.00%
2018/07/1600.0015065.005040.00-1751-0.13%
2018/07/1315000.0000.005040.0017550.13%
2018/07/1214985.0014929.884930.0007500.00%
2018/07/1014885.0000.004840.0017630.13%
2018/07/0604580.0000.004605.0007800.00%
2018/07/0400.0014500.004450.00-1796-0.13%
2018/06/2914420.0014460.004490.0008310.00%
2018/06/2814335.0014385.004360.0008270.00%
2018/06/2714440.0000.004360.0018250.12%
2018/06/2214340.0014445.004370.0008390.00%
2018/06/2114445.0014519.704495.0008350.00%
2018/06/2000.0014400.004405.00-1843-0.12%
2018/06/1924447.5000.004350.0028450.24%
2018/06/1514605.0000.004590.0018400.12%
2018/06/1400.0024647.504620.00-2852-0.23%
2018/06/1300.0014650.004730.00-1851-0.12%
2018/06/1200.0004440.004440.0008490.00%
2018/06/1114450.0000.004550.0018550.12%
2018/06/0824597.5024675.004545.0008530.00%
2018/06/0700.0004600.004645.0008530.00%
2018/06/0624617.5034643.334625.00-1855-0.12%
2018/06/0424357.5014450.004415.0018340.12%
2018/06/0100.000.24235.004245.00-0.2830-0.02%
2018/05/3114235.0004100.004100.0018360.12%
2018/05/3000.0014190.004200.00-1826-0.12%
2018/05/2900.0014260.004255.00-1823-0.12%
2018/05/2514000.0014005.003995.0008190.00%
2018/05/2414000.0000.004000.0018250.12%
2018/05/1814079.4424015.004010.00-1844-0.12%
2018/05/1713995.0000.003920.0018430.12%
2018/05/1500.0014215.004090.00-1868-0.12%
2018/05/1414185.001.14143.604205.00-0.1881-0.01%
2018/05/1114050.0000.004075.0018800.11%
2018/05/1000.0024009.953980.00-2877-0.23%
2018/05/092.14069.0500.004000.002.18750.24%
2018/05/081.14020.4624022.503990.00-0.9868-0.10%
2018/05/0714000.0023945.004000.00-1866-0.12%
2018/05/0413635.0000.003640.0018450.12%
2018/05/030.13660.0000.003685.000.18470.01%
2018/05/0213720.0013695.003700.0008420.00%
2018/04/2403230.0000.003220.0008430.00%
2018/04/1803500.0000.003525.0008590.00%
2018/04/1700.0013580.003580.00-1858-0.12%
2018/04/1603540.0000.003550.0008540.00%
2018/04/1313500.0033431.673460.00-2858-0.23%
2018/04/1213260.0013295.003300.0008400.00%
2018/04/1013130.0013155.003250.0008420.00%
2018/04/0303195.0000.003185.0008250.00%
2018/03/2903345.0000.003315.0008250.00%
2018/03/2823357.5000.003365.0028230.24%
2018/03/2303450.0000.003400.0008070.00%
2018/03/2023572.5000.003555.0028090.25%
2018/03/1600.0013805.003690.00-1796-0.13%
2018/03/1513859.9200.003785.0017950.13%
2018/03/1400.0013995.003960.00-1792-0.13%
2018/03/1213994.6200.003955.0018280.12%
2018/03/0903850.0013770.003860.00-1867-0.11%
2018/03/0813740.0000.003715.0018710.11%
2018/03/0613655.0000.003655.0018970.11%
2018/03/0103885.0023825.893900.00-2892-0.23%
2018/02/2713730.0013750.003695.0008880.00%
2018/02/2614019.3300.003780.0018800.11%
2018/02/2100.0013910.003950.00-1867-0.12%
2018/02/0913575.0013620.003575.0008440.00%
2018/02/0813665.0000.003725.0018350.12%
2018/02/0700.0013655.003655.00-1825-0.12%
2018/02/0613520.0000.003420.0018030.12%
2018/02/0513805.0000.003800.0017780.13%
2018/02/0200.0014120.003980.00-1771-0.13%
2018/01/3114020.0000.004005.0017640.13%
2018/01/3014055.0044021.254055.00-3756-0.40%
2018/01/2613855.0013835.003880.0007500.00%
2018/01/2533806.6713810.003790.0027390.27%
2018/01/2423797.5013845.003790.0017230.14%
2018/01/2204010.0000.004000.0007090.00%
2018/01/1813995.0014005.003985.0006940.00%
2018/01/1214080.0013920.004100.0006530.00%
2018/01/1000.0013740.003775.00-1628-0.16%
2018/01/0900.0013765.003745.00-1621-0.16%
2018/01/0800.0013880.003930.00-1610-0.16%
2018/01/0414135.0914100.004135.0005970.00%
2018/01/0314300.0000.004145.0015950.17%
2018/01/0224195.0034113.334255.00-1588-0.17%
新內閣人事出爐、大立光法說、台驊董座驚傳涉嫌內線交易 本周大事回顧Anue鉅亨－22天前
...詳全文
市場擔憂iPhone需求疲軟 大立光股價開高走低UDN聯合新聞網－23天前
大立光於法說會釋出展望，「4、5月動能和3月差不多，6月還看不到」，現有產能預計今年第4季將滿載；法人擔憂iPhone需......詳全文
〈焦點股〉大立光營運仍獲外資正面評價 早盤價量齊揚漲8.6%Anue鉅亨－23天前
...詳全文
大立光 相關文章