加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大立光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大立光

(3008)
可現股當沖
  • 股價
    2200
  • 漲跌
    ▲15
  • 漲幅
    +0.69%
  • 成交量
    279張
  • 產業
    上市 光電類股

  • 1621人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
大立光 (3008)籌碼相關－元大-竹南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南 券商分點個股進出

元大-竹南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/260.52184.0000.002185.000.56650.08%
2024/04/250.32180.0000.002195.000.36720.04%
2024/04/1702215.0000.002200.0007470.00%
2024/04/161.62244.6300.002225.001.67530.21%
2024/04/151.12311.1900.002295.001.17500.14%
2024/04/120.12375.0000.002350.000.17570.01%
2024/04/1122320.0412315.002315.0017460.13%
2024/04/0902380.0000.002380.0007620.00%
2024/04/0212480.0000.002490.0017810.13%
2024/04/0100.0002495.002485.0007910.00%
2024/03/2602440.0000.002430.0008300.00%
2024/03/2202450.0000.002445.0008420.00%
2024/03/210.12499.5200.002485.000.18500.01%
2024/03/2000.000.52573.132570.00-0.5863-0.05%
2024/03/190.12490.0000.002475.000.18990.01%
2024/03/1500.0012515.002515.00-1943-0.11%
2024/03/1312500.0000.002500.0019460.11%
2024/03/1122490.0022517.502520.0009560.00%
2024/03/080.12530.0000.002500.000.19550.01%
2024/03/0500.0002555.002550.0009600.00%
2024/03/040.12560.0000.002565.000.19800.01%
2024/02/290.22577.7302615.002590.000.29760.02%
2024/02/2700.0002610.002640.0009670.00%
2024/02/2602615.000.12625.002625.0009650.00%
2024/02/2200.001.12496.592530.00-1.1959-0.11%
2024/02/2100.0012480.002485.00-1965-0.10%
2024/02/2002465.0000.002460.0009550.00%
2024/02/1902395.6700.002395.0009360.00%
2024/02/1602388.0000.002390.0009350.00%
2024/02/1522400.003.12413.202405.00-1.1932-0.11%
2024/02/0532345.0000.002355.0039230.32%
2024/02/021.82398.2800.002365.001.89180.19%
2024/02/011.42457.8700.002435.001.48970.16%
2024/01/2400.000.12550.002535.00-0.1890-0.01%
2024/01/230.12515.000.32535.002515.00-0.2902-0.02%
2024/01/2202490.0000.002475.0008990.00%
2024/01/190.22494.8800.002495.000.28950.02%
2024/01/1802490.0000.002495.0008900.00%
2024/01/160.12540.0002580.002580.000.18720.01%
2024/01/150.22613.671.32617.312595.00-1.1857-0.13%
2024/01/120.32537.5012605.002600.00-0.7847-0.08%
2024/01/1100.0002525.002550.0008060.00%
2024/01/1012554.9500.002525.0018060.12%
2024/01/0512664.6802640.002595.0018240.12%
2024/01/0402655.000.52676.002650.00-0.5816-0.06%
2024/01/0302700.0000.002685.0008130.00%
2024/01/0202755.0012839.262785.00-1807-0.12%
2023/12/2900.0032865.002870.00-3795-0.38%
2023/12/2812790.000.12830.002795.000.97860.12%
2023/12/2700.000.22805.002810.00-0.2784-0.02%
2023/12/260.22760.9400.002760.000.27810.02%
2023/12/2512799.931.22807.652795.00-0.2780-0.02%
2023/12/2100.0002670.002680.0007720.00%
2023/12/2000.000.12680.292670.00-0.1769-0.01%
2023/12/1900.0002685.002690.000762-0.01%
2023/12/1802665.0002662.502675.0007550.00%
2023/12/1502672.5002678.002670.0007480.00%
2023/12/140.12683.850.12684.312690.0007340.00%
2023/12/130.22437.500.52419.612530.00-0.3700-0.05%
2023/12/120.22385.0000.002375.000.26720.02%
2023/12/1100.0002316.672340.0006670.00%
2023/12/080.12299.8600.002290.000.16710.02%
2023/12/070.12305.0000.002310.000.16710.01%
2023/12/0602330.0012325.002320.00-1672-0.15%
2023/12/050.12355.0000.002380.000.16730.01%
2023/12/010.22357.2800.002365.000.26780.03%
2023/11/3000.000.12399.522390.00-0.1690-0.02%
2023/11/290.12365.000.12345.002385.000.16820.01%
2023/11/280.12275.0000.002310.000.16600.01%
2023/11/2402270.0002265.002265.0006650.00%
2023/11/230.12295.8600.002280.000.16700.01%
2023/11/2202240.0012245.002235.00-1660-0.15%
2023/11/2112205.0012234.422245.0006600.00%
2023/11/2000.002.22166.482195.00-2.2661-0.33%
2023/11/140.22121.2500.002125.000.26600.03%
2023/11/1300.000.12130.002135.00-0.1664-0.02%
2023/11/100.32095.8200.002095.000.36680.05%
2023/11/090.52117.2200.002130.000.56640.07%
2023/11/080.32134.6400.002130.000.36690.05%
2023/11/070.32148.330.12130.002150.000.36670.04%
2023/11/0600.0002130.002135.0006630.00%
2023/11/0312070.001.42091.612100.00-0.4653-0.07%
2023/11/010.42051.2500.002065.000.46480.06%
2023/10/3100.002.72098.682070.00-2.7647-0.41%
2023/10/3000.000.12065.002025.00-0.1631-0.02%
2023/10/2700.0002025.002020.0006270.00%
2023/10/240.22005.0000.002010.000.26330.02%
2023/10/2300.0002030.002015.0006340.00%
2023/10/190.12040.0000.002040.000.16380.01%
2023/10/181.62086.1900.002045.001.66400.24%
2023/10/170.12121.4300.002095.000.16370.01%
2023/10/160.52128.9702130.002125.000.56400.08%
2023/10/130.12095.003.82138.332175.00-3.7642-0.57%
2023/10/1212110.0000.002150.0016150.16%
2023/10/1100.000.12136.672145.00-0.1641-0.02%
2023/10/061.32106.9200.002090.001.36480.20%
2023/10/0500.0002120.002120.0006400.00%
2023/10/0402090.0000.002080.0006440.00%
2023/10/0300.000.22156.972140.00-0.2654-0.02%
2023/09/261.12143.1812190.002125.000.17460.01%
2023/09/2500.0012149.992150.00-1734-0.14%
2023/09/191.52153.2012150.002125.000.57200.07%
2023/09/1400.0002070.002070.0006970.00%
2023/09/080.32009.7500.001985.000.36920.04%
2023/09/070.12080.0000.002070.000.16810.01%
2023/09/060.12130.0000.002120.000.16770.01%
2023/09/050.12163.4900.002165.000.16710.02%
2023/09/040.12080.0000.002090.000.16560.02%
2023/09/010.12055.0000.002060.000.16570.02%
2023/08/2501942.5000.001930.0006480.00%
2023/08/2401972.5000.001930.0006470.00%
2023/08/2311985.0100.001975.0016430.16%
2023/08/2212015.0702025.002020.0016380.16%
2023/08/2102040.0000.002025.0006310.00%
2023/08/1802030.0000.002025.0006310.00%
2023/08/1602065.0000.002040.0006270.00%
2023/08/070.22157.5000.002150.000.26700.03%
2023/08/040.62145.1800.002145.000.66730.08%
2023/07/2802187.5000.002170.0006660.00%
2023/07/2700.0002180.002165.0006700.00%
2023/07/260.42172.4800.002140.000.46730.06%
2023/07/2512185.0012225.002185.0006680.00%
2023/07/2412210.0000.002195.0016690.15%
2023/07/211.42200.0200.002200.001.46730.21%
2023/07/2022247.4900.002240.0026740.30%
2023/07/1422289.9100.002310.0026670.30%
2023/07/1300.0032425.002405.00-3644-0.47%
2023/07/1100.0002371.672375.0006590.00%
2023/07/1000.0002350.002345.0006560.00%
2023/07/0622350.0002430.002315.0026220.32%
2023/07/0400.0022204.632240.00-2545-0.37%
2023/06/300.12115.000.12149.442130.0005310.01%
2023/06/2902135.0000.002130.0005320.00%
2023/06/210.62154.1700.002130.000.65450.11%
2023/06/200.32150.0000.002160.000.35470.05%
2023/06/190.72169.0800.002150.000.75480.13%
2023/06/160.22208.7500.002195.000.25480.04%
2023/06/150.12245.0000.002245.000.15440.02%
2023/06/0900.000.22227.392220.00-0.2559-0.04%
2023/06/080.22205.0000.002200.000.25630.04%
2023/06/0600.000.12240.002255.00-0.1577-0.01%
2023/06/0502295.000.62305.002290.00-0.6586-0.10%
2023/05/3002270.0000.002255.0006280.00%
2023/05/2900.001.22323.322305.00-1.2629-0.19%
2023/05/2602205.0002222.502220.0006210.00%
2023/05/2500.0002250.002245.0006180.00%
2023/05/2202233.3302230.002225.0006210.00%
2023/05/1900.000.32255.632260.00-0.3621-0.05%
2023/05/1800.0002195.002210.0006120.00%
2023/05/1702189.5002175.002175.0006080.00%
2023/05/1600.000.32205.202190.00-0.3601-0.04%
2023/05/1500.0002110.192110.0005800.00%
2023/05/1200.0002085.002095.0005860.00%
2023/05/110.12074.9500.002075.000.15810.02%
2023/05/1002010.0000.002025.0005710.00%
2023/05/0802011.1100.002000.0005740.00%
2023/05/0501990.0000.001975.0005730.00%
2023/05/0301975.0000.002000.0005800.00%
2023/05/020.12009.8000.001990.000.15790.01%
2023/04/280.12020.0000.002010.000.15820.01%
2023/04/270.12030.1000.002025.000.15850.02%
2023/04/2100.000.22045.372040.00-0.2614-0.03%
2023/04/2002025.0002027.502015.0006140.00%
2023/04/190.12050.7600.002030.000.16140.01%
2023/04/1802100.0000.002085.0006110.00%
2023/04/1700.000.12123.952125.00-0.1603-0.01%
2023/04/141.12064.8800.002060.001.15920.18%
2023/04/130.22160.0000.002155.000.25700.04%
2023/04/1202155.0000.002170.0005660.00%
2023/04/1102180.0000.002160.0005700.00%
2023/04/1002164.5500.002145.0005670.00%
2023/04/0702145.0000.002135.0005660.00%
2023/04/0602160.8300.002150.0005640.00%
2023/03/3102184.2900.002175.0005620.00%
2023/03/3002180.0002200.002200.0005650.00%
2023/03/2912209.1100.002190.0015650.19%
2023/03/280.12245.250.42205.002200.00-0.3568-0.06%
2023/03/271.52285.5400.002260.001.55670.26%
2023/03/240.52299.5300.002300.000.55710.09%
2023/03/2302290.000.12317.142305.00-0.1565-0.02%
2023/03/2200.0002310.002300.000561-0.01%
2023/03/2100.0002280.002280.0005580.00%
2023/03/200.12237.6900.002230.000.15530.01%
2023/03/1702260.0002270.002250.0005610.00%
2023/03/1612260.0500.002255.0015590.18%
2023/03/1502336.090.12330.282315.000564-0.01%
2023/03/1402353.1300.002330.0005720.00%
2023/03/1302350.0000.002405.0005660.00%
2023/03/1002383.3302365.002365.0005640.00%
2023/03/0902450.0000.002440.0005630.00%
2023/03/0802475.0002470.002455.0005670.00%
2023/03/070.12448.6800.002440.000.15520.01%
2023/03/0622297.503.22357.542450.00-1.2537-0.23%
2023/03/0300.0002240.002230.0005170.00%
2023/03/0202152.500.12155.002210.00-0.1516-0.02%
2023/03/0102170.0000.002165.0005260.00%
2023/02/2100.0002225.002260.0005820.00%
2023/02/1702182.5000.002165.0006090.00%
2023/02/1500.0002245.002240.0006280.00%
2023/02/1402225.0000.002225.0006300.00%
2023/02/0602200.0000.002215.0006410.00%
2023/02/030.12225.0002220.002245.0006400.01%
2023/02/020.12215.0000.002220.000.16420.01%
2023/01/3100.0012145.002125.00-1635-0.16%
2023/01/3000.0002155.002165.0006380.00%
2023/01/1600.0002045.002050.000637-0.01%
2023/01/1301990.000.62000.002005.00-0.6632-0.09%
2023/01/1012205.0000.002180.0016150.16%
2023/01/0900.0002196.882225.0006220.00%
2023/01/0600.0002115.002180.0006400.00%
2023/01/0400.0012110.002100.00-1652-0.15%
2023/01/0312060.0000.002075.0016640.15%
2022/12/2900.000.22055.002050.00-0.2679-0.03%
2022/12/2700.0002150.002165.0006870.00%
2022/12/2202150.0000.002140.0007140.00%
2022/12/1400.0002250.002260.0007200.00%
2022/12/1300.0002195.002190.0007200.00%
2022/12/1200.000.32185.002200.00-0.3722-0.04%
2022/12/090.32199.9800.002190.000.37330.04%
2022/12/080.12245.7712254.902245.00-0.9725-0.13%
2022/12/0702275.0000.002260.0007310.00%
2022/12/0602265.0032265.232290.00-3724-0.41%
2022/12/051.22311.0700.002290.001.27140.17%
2022/12/0222287.4802290.002290.0027190.28%
2022/12/010.12309.2112315.002290.00-0.9728-0.12%
2022/11/3012315.0002335.002295.0017260.13%
2022/11/2902260.0000.002270.0007150.00%
2022/11/2402288.0202285.002325.0007200.00%
2022/11/230.12287.5002334.552280.0007230.00%
2022/11/2200.0002305.002275.0007190.00%
2022/11/2102245.0000.002270.0007200.00%
2022/11/1702310.001.32312.532315.00-1.3707-0.18%
2022/11/160.12055.001.52114.672130.00-1.5674-0.22%
2022/11/1500.001.62117.482125.00-1.6671-0.24%
2022/11/1400.000.32049.962050.00-0.3659-0.04%
2022/11/1100.0012019.852030.00-1657-0.15%
2022/11/0700.0001945.001925.0006480.00%
2022/11/0401880.0000.001905.0006460.00%
2022/11/0200.0001874.381880.0006450.00%
2022/11/0100.0001845.001845.0006460.00%
2022/10/3100.0011850.001850.00-1651-0.15%
2022/10/2800.0001805.001810.0006520.00%
2022/10/2700.0011820.001820.00-1661-0.15%
2022/10/2611810.0000.001810.0016680.15%
2022/10/2500.0001755.001755.0006700.00%
2022/10/2101747.8600.001725.0006900.00%
2022/10/1801772.5000.001765.0006750.00%
2022/10/1400.0001825.001800.0006680.00%
2022/10/1101706.2500.001695.0006520.00%
2022/10/0700.0001830.001845.0006690.00%
2022/10/0600.0001805.001835.0006820.00%
2022/10/0500.0001750.001745.0006810.00%
2022/10/0400.0001685.001710.0006890.00%
2022/10/0301656.2500.001635.0006920.00%
2022/09/3001647.8611645.001675.00-1711-0.14%
2022/09/2911720.0301725.001710.0017180.14%
2022/09/2801738.3300.001710.0007220.00%
2022/09/2701830.0000.001880.0007130.00%
2022/09/2601861.2500.001845.0007130.00%
2022/09/2201885.0000.001900.0007260.00%
2022/09/2101899.1700.001890.0007260.00%
2022/09/2000.0001915.001915.0007220.00%
2022/09/1901890.0000.001880.0007230.00%
2022/09/160.11910.9600.001895.000.17250.01%
2022/09/1501945.7900.001935.0007150.00%
2022/09/1401920.0000.001940.0007150.00%
2022/09/1301990.0000.001980.0007060.01%
2022/09/1200.0002000.002000.0007050.00%
2022/09/0801970.0000.001970.0007050.00%
2022/09/0700.0001995.002005.0007010.00%
2022/09/0501930.0000.001925.0006930.00%
2022/09/0101945.0000.001935.0006940.00%
2022/08/3100.0001950.001955.000702-0.01%
2022/08/290.11908.3000.001895.000.17080.01%
2022/08/2601970.0000.001985.0007290.00%
2022/08/2401920.0000.001900.0007240.00%
2022/08/2301904.6700.001910.0007280.00%
2022/08/2201977.6500.001930.0007260.00%
2022/08/1802040.0000.002035.0007190.00%
2022/08/170.52086.2500.002075.000.57160.06%
2022/08/160.12072.0002100.002105.0007090.01%
2022/08/150.12068.3900.002070.000.17030.01%
2022/08/120.12083.520.12070.002070.0007040.00%
2022/08/110.12092.0000.002080.000.17020.01%
2022/08/1002090.0000.002090.0006960.00%
2022/08/0802084.1702080.002080.0006900.00%
2022/08/0502090.0000.002100.0006900.00%
2022/08/0202035.0000.002030.0006840.00%
2022/08/0102072.5002075.002075.0006740.00%
2022/07/2902060.000.82053.952090.00-0.8672-0.11%
2022/07/2800.000.11990.001985.00-0.1656-0.01%
2022/07/270.11903.3500.001950.000.16430.01%
2022/07/260.11915.4600.001915.000.16390.01%
2022/07/2501920.0000.001920.0006450.00%
2022/07/220.21944.8600.001925.000.26490.03%
2022/07/210.21917.0000.001960.000.26460.03%
2022/07/200.21945.9802000.001920.000.26440.03%
2022/07/1901980.0000.001980.0006350.00%
2022/07/1801986.7500.001990.0006380.00%
2022/07/1501982.7411940.001990.00-1634-0.15%
2022/07/1411925.0000.001905.0016100.16%
2022/07/1201830.0000.001835.0005840.00%
2022/07/1100.0001855.001880.0005750.00%
2022/07/0801870.0000.001870.0005680.00%
2022/07/0700.0011880.001880.00-1548-0.18%
2022/07/0611739.9600.001710.0015340.19%
2022/07/0511730.0011755.001755.0005350.00%
2022/07/0401720.0001715.001735.0005330.00%
2022/07/0101705.0011745.001690.00-1542-0.18%
2022/06/3000.0001700.001725.0005410.00%
2022/06/2911695.0000.001700.0015400.19%
2022/06/2700.0011700.001705.00-1552-0.18%
2022/06/2411675.0001680.001660.0015530.18%
2022/06/2201610.0021607.501600.00-2561-0.36%
2022/06/2101635.0000.001660.0005600.00%
2022/06/2000.0001655.001620.0005620.00%
2022/06/1611739.9811695.001680.0005570.00%
2022/06/1000.000.11800.001810.00-0.1557-0.02%
2022/06/0911830.0011850.001835.0005540.00%
2022/06/0800.0011795.001785.00-1542-0.18%
2022/06/0711779.9900.001770.0015360.19%
2022/06/0601790.0001742.501810.0005280.00%
2022/05/3111670.0000.001670.0015060.20%
2022/05/2501620.0000.001625.0005000.00%
2022/05/2401590.0000.001585.0005010.00%
2022/05/2301605.0000.001600.0004990.00%
2022/05/2001602.5000.001600.0005040.00%
2022/05/1901590.0001585.001585.0005030.00%
2022/05/1801615.0000.001620.0005040.00%
2022/05/1701615.0000.001615.0005040.00%
2022/05/1601600.0000.001590.0005070.00%
2022/05/1301610.0001624.001615.0005070.00%
2022/05/1201615.0000.001600.0005070.00%
2022/05/1100.0001620.001615.0005090.00%
2022/05/1000.0001615.001620.000505-0.01%
2022/05/0901578.7500.001565.0004960.00%
2022/05/0601600.0000.001600.0004990.00%
2022/05/0400.0001665.001660.000499-0.01%
2022/04/2800.000.11691.121690.00-0.1512-0.03%
2022/04/2701650.0000.001635.0005120.00%
2022/04/2601679.0900.001655.0005170.00%
2022/04/2501672.2701670.001685.0005250.00%
2022/04/2201702.5000.001695.0005470.00%
2022/04/2101710.0000.001700.0005630.00%
2022/04/1501619.2900.001625.0006010.00%
2022/04/140.11649.5200.001645.000.16180.02%
2022/04/130.21625.0300.001630.000.26310.03%
2022/04/1101630.4200.001610.0006830.00%
2022/04/0801673.8500.001660.0007000.00%
2022/04/070.11724.1400.001685.000.17100.01%
2022/04/0611780.6001795.001775.0017010.15%
2022/04/0101875.0000.001860.0007030.00%
2022/03/3101895.0000.001885.0007090.00%
2022/03/3001880.0001880.001905.0007130.00%
2022/03/290.21875.0500.001865.000.27240.03%
2022/03/280.11915.0500.001900.000.17570.01%
2022/03/2501975.0000.001965.0007950.00%
2022/03/2401982.1901993.751975.0008340.00%
2022/03/2301995.0000.002000.0008750.00%
2022/03/2201995.0002000.001985.0008830.00%
2022/03/2102010.0002012.682000.0008850.00%
2022/03/1800.0002015.002025.0008880.00%
2022/03/1701975.0011975.001970.00-1895-0.11%
2022/03/1601973.7501972.501950.0008930.00%
2022/03/1501970.560.11975.001965.00-0.1893-0.01%
2022/03/1101995.000.11995.001985.000898-0.01%
2022/03/1000.0002015.002005.0009040.00%
2022/03/0901984.5500.001980.0009050.00%
2022/03/0801975.0000.001985.0009070.00%
2022/03/0711970.630.11992.501980.000.99060.10%
2022/03/0402036.2512050.002025.00-1904-0.11%
2022/03/030.22040.0002045.002040.000.29090.02%
2022/03/0212030.0002040.002045.0019090.11%
2022/03/0100.0002050.002050.0009060.00%
2022/02/250.12029.8700.002020.000.19050.01%
2022/02/2402047.0000.002035.0009110.00%
2022/02/2202081.3600.002085.0009160.00%
2022/02/1802140.0000.002160.0009210.00%
2022/02/1702130.0000.002135.0009200.00%
2022/02/1602126.6700.002120.0009220.00%
2022/02/140.12071.1900.002080.000.19260.01%
2022/02/1100.000.12125.002110.00-0.1928-0.01%
2022/02/1002078.6400.002080.0009220.00%
2022/02/090.12087.5500.002085.000.19300.01%
2022/02/0702025.0000.002030.0009410.00%
2022/01/260.12040.1900.002030.000.19370.01%
2022/01/2502041.3602055.002060.0009380.00%
2022/01/2402071.8200.002075.0009360.00%
2022/01/2112074.9300.002080.0019340.11%
2022/01/2002093.1300.002080.0009320.00%
2022/01/190.12105.1002105.002100.0009430.00%
2022/01/1802135.0000.002105.0009730.00%
2022/01/1702088.8400.002080.0009680.00%
2022/01/142.12142.4612145.002140.001.19440.11%
2022/01/1302395.0000.002375.0009290.00%
2022/01/121.12390.3800.002375.001.19210.11%
2022/01/1002480.0002505.002475.0009030.00%
2022/01/070.12519.7900.002485.000.19000.01%
2022/01/0602622.1402605.002585.0008900.00%
2022/01/051.22622.3600.002610.001.28770.13%
2022/01/0402565.0012694.352695.00-1876-0.12%
2022/01/030.12519.9000.002500.000.18610.01%
2021/12/3000.000.12460.002465.00-0.1836-0.01%
2021/12/2912419.8100.002405.0018290.12%
2021/12/2802440.8300.002405.0008320.00%
2021/12/2702455.0002440.002450.0008250.00%
2021/12/2402454.1700.002445.0008190.00%
2021/12/2302455.0000.002460.0008200.00%
2021/12/2212451.500.12500.832475.000.98170.11%
2021/12/210.12376.7612415.002410.00-0.9790-0.12%
2021/12/2000.0002210.002270.000753-0.01%
2021/12/1712235.0012235.002235.0007190.00%
2021/12/1600.0002058.332035.0006810.00%
2021/12/1302014.6202026.671990.0006900.00%
2021/12/0902040.0002050.002030.0006830.00%
2021/12/0802072.5000.002060.0006790.00%
2021/12/0700.0012054.972065.00-1676-0.15%
2021/12/0302010.0000.001995.0006680.00%
2021/12/0102000.0000.002000.0006610.00%
2021/11/2902005.0002010.001995.0006510.00%
2021/11/2602039.620.12040.002025.000647-0.01%
2021/11/2502060.0000.002050.0006480.00%
2021/11/2400.0012060.002060.00-1653-0.15%
2021/11/2312049.8300.002035.0016530.16%
2021/11/2212110.0002110.002100.0016440.15%
2021/11/1900.0012100.002100.00-1644-0.16%
2021/11/1812060.3000.002060.0016350.16%
2021/11/1702096.6700.002095.0006290.00%
2021/11/1602105.0000.002100.0006260.00%
2021/11/1502122.5002125.002105.0006280.00%
2021/11/1202115.0000.002110.0006270.00%
2021/11/1002080.0000.002070.0006210.00%
2021/11/0902050.0000.002060.0006210.00%
2021/11/0502028.3300.002005.0006160.00%
2021/11/0402060.0002080.002055.0006060.00%
2021/11/0202077.5002110.002050.0006080.00%
2021/10/2902075.0000.002070.0006060.00%
2021/10/280.12092.2700.002070.000.16050.01%
2021/10/270.12105.2002145.002080.000.16010.02%
2021/10/2602180.0012160.002160.00-1586-0.17%
2021/10/2202030.0000.002025.0005450.00%
2021/10/2102054.170.12060.002045.00-0.1541-0.02%
2021/10/1801990.0000.001990.0005220.00%
2021/10/140.12003.4800.001970.000.15050.01%
2021/10/120.12040.1012060.002050.00-0.9489-0.18%
2021/10/082.12011.2800.002005.002.14690.44%
2021/10/0702140.0000.002130.0004430.00%
2021/10/060.12076.4112100.002090.00-0.9442-0.21%
2021/10/0502075.0000.002070.0004350.00%
2021/10/0412169.8000.002135.0014400.23%
2021/10/010.12150.0000.002135.000.14380.03%
2021/09/3002180.0002165.002190.0004330.00%
2021/09/2902162.8602155.002170.0004280.00%
2021/09/2802226.9100.002215.0004120.01%
2021/09/270.12266.5900.002265.000.13990.02%
2021/09/240.12321.8300.002300.000.13850.01%
2021/09/2312370.0900.002370.0013790.27%
2021/09/220.12336.1902345.002310.000.13780.03%
2021/09/1702440.0000.002425.0003670.00%
2021/09/160.12484.3002475.002460.000.13680.02%
2021/09/1502547.7400.002520.0003610.01%
2021/09/1402551.8800.002530.0003580.01%
2021/09/1302570.7100.002580.0003550.00%
2021/09/100.12576.8400.002555.000.13580.02%
2021/09/090.12591.0600.002595.000.13590.01%
2021/09/080.12612.5200.002590.000.13630.03%
2021/09/0702678.3300.002665.0003610.01%
2021/09/0602730.0000.002705.0003610.00%
2021/09/0202690.0000.002665.0003630.00%
2021/08/3102655.0000.002680.0003680.00%
2021/08/3002607.3100.002605.0003670.01%
2021/08/2702652.2700.002630.0003620.00%
2021/08/2602713.3300.002675.0003580.00%
2021/08/2502745.0000.002730.0003550.00%
2021/08/2402774.6900.002745.0003590.00%
2021/08/2300.0002790.002770.000365-0.01%
2021/08/2002750.0000.002745.0003650.00%
2021/08/1902745.0000.002740.0003680.01%
2021/08/1800.0002700.002785.000363-0.01%
2021/08/1702695.0000.002695.0003620.01%
2021/08/1202690.2300.002670.0003640.01%
2021/08/1102736.2100.002710.0003620.01%
2021/08/100.12755.2900.002740.000.13660.01%
2021/08/090.12854.5100.002820.000.13700.02%
2021/08/0602868.0000.002840.0003720.01%
2021/08/0502870.0000.002880.0003760.00%
2021/08/0402892.9400.002855.0003920.00%
2021/08/030.12901.5000.002895.000.13990.03%
2021/08/0202923.8500.002920.0004030.00%
2021/07/3002965.0000.002930.0004010.00%
2021/07/2802946.0000.002985.0004070.01%
2021/07/2702992.5000.002970.0004070.00%
2021/07/2102985.0000.002975.0004180.00%
2021/07/1600.0003060.003070.0004250.00%
2021/07/1202987.4102995.002950.0004360.00%
2021/07/0912985.9400.002990.0014410.24%
2021/07/0700.0003100.003065.0004380.00%
2021/07/0603115.0003115.003100.0004410.00%
2021/06/3003130.0000.003100.0004800.01%
2021/06/2500.001.13111.873085.00-1.1483-0.22%
2021/06/2302980.0000.002990.0004820.00%
2021/06/2202935.0000.002930.0004850.00%
2021/06/2102986.4900.002950.0004870.01%
2021/06/1713020.1700.003020.0014850.21%
2021/06/1000.0003040.003070.0005040.00%
2021/06/0902990.7100.002950.0005040.00%
2021/06/0803030.0003040.003005.0005020.00%
2021/06/0403015.0000.003040.0005130.00%
2021/06/0300.0003075.003065.0005310.00%
2021/06/0203075.0003090.003070.0005420.00%
2021/06/010.13060.0013050.043065.00-1546-0.17%
2021/05/3100.000.23008.623030.00-0.2548-0.04%
2021/05/2702910.0000.002900.0005590.00%
2021/05/2500.0002955.002940.0005950.00%
2021/05/2112934.9600.002920.0016240.16%
2021/05/2000.000.12970.002850.00-0.1644-0.02%
2021/05/1902885.0002890.002890.0006670.01%
2021/05/1802890.0000.002865.0006790.00%
2021/05/1702826.6712849.552850.00-1692-0.15%
2021/05/1402872.5000.002850.0006880.00%
2021/05/1302865.0000.002900.0006870.00%
2021/05/1202823.0002840.002810.0006910.00%
2021/05/110.12809.1402795.002790.000.16810.01%
2021/05/1002931.6700.002900.0006710.00%
2021/05/0703015.0000.003005.0006720.00%
2021/05/0503020.0003022.353010.0006800.00%
2021/05/0400.0003040.003015.0006880.00%
2021/05/0313020.400.13021.303015.000.96940.13%
2021/04/2900.0003110.003110.0007080.00%
2021/04/2703135.7100.003105.0007330.00%
2021/04/2600.0013190.003175.00-1743-0.13%
2021/04/2203059.6600.003050.0007800.00%
2021/04/2003110.0000.003110.0007940.00%
2021/04/1903105.0000.003090.0008110.00%
2021/04/1603135.0000.003140.0008280.00%
2021/04/140.13040.0003015.003020.000.18490.01%
2021/04/1303045.0000.003030.0008800.00%
2021/04/1203020.0000.003000.0008810.00%
2021/04/090.13048.9303050.003020.000.18920.01%
2021/04/0803096.8213085.153100.00-1887-0.11%
2021/04/0733003.3700.003000.0038790.34%
2021/04/0603125.5600.003080.0008700.00%
2021/04/0103204.1300.003175.0008610.00%
2021/03/3103236.8800.003210.0008570.00%
2021/03/3003245.0000.003260.0008530.00%
2021/03/2603280.0000.003265.0008560.00%
2021/03/2503225.0003290.003290.0008540.00%
2021/03/240.13260.4300.003240.000.18550.01%
2021/03/2303314.7600.003300.0008540.00%
2021/03/2203305.0000.003315.0008610.00%
2021/03/1903360.0003385.003355.0008640.00%
2021/03/1703365.0000.003340.0008750.00%
2021/03/1603366.5000.003340.0008730.00%
2021/03/1503420.0000.003405.0008690.00%
2021/03/1100.000.23480.003480.00-0.2880-0.02%
2021/03/1013464.9813510.003435.0008780.00%
2021/03/0913524.9713455.003525.000876-0.01%
2021/03/0800.0003420.003425.0008630.00%
2021/03/0500.0003375.003360.0008620.00%
2021/03/0403390.0000.003375.0008720.00%
2021/03/0313440.0033391.673440.00-2874-0.23%
2021/03/0200.0003336.673345.0008720.00%
2021/02/2603310.000.13315.003295.000872-0.01%
2021/02/2503426.4300.003410.0008640.00%
2021/02/2413510.0013529.993520.0008560.00%
2021/02/2303530.0013529.973550.00-1853-0.12%
2021/02/2203497.9403500.393510.0008510.00%
2021/02/1903330.000.23388.723405.00-0.2864-0.03%
2021/02/1800.0003223.873250.0008410.00%
2021/02/1713110.351.13125.393150.00-0.1833-0.01%
2021/02/0500.0003065.003050.0008250.00%
2021/02/0400.0003075.003050.0008290.00%
2021/02/0303077.5003090.003080.0008290.00%
2021/02/0200.0003005.003005.0008290.00%
2021/01/2902984.1700.002940.0008460.00%
2021/01/2800.0003000.003025.0008500.00%
2021/01/270.12983.1800.002975.000.18450.01%
2021/01/2602995.0003005.462980.0008510.00%
2021/01/2502985.0003000.003000.0008440.00%
2021/01/2202950.0002950.002940.0008410.00%
2021/01/2102825.0000.002825.0008290.00%
2021/01/2002823.6400.002790.0008220.00%
2021/01/1902892.5002910.002880.0008100.00%
2021/01/1802809.500.12801.132805.0007970.00%
2021/01/150.22904.6802895.002860.000.27930.03%
2021/01/1402990.6100.002960.0007660.01%
2021/01/1303000.0000.002995.0007670.00%
2021/01/120.12998.9503000.002990.000.17640.01%
2021/01/1103030.0000.003045.0007660.00%
2021/01/0803015.0003025.463040.0007610.00%
2021/01/070.13037.0703040.003030.000.17480.01%
2021/01/061.13098.0700.003070.001.17640.14%
2021/01/0500.0003315.003315.0007600.00%
2021/01/0403335.0013345.003350.00-1785-0.13%
2020/12/3113190.3103236.963195.0017890.12%
2020/12/3003200.0000.003225.0008010.00%
2020/12/2903212.4013205.003190.00-1814-0.12%
2020/12/2803265.0000.003235.0008190.00%
2020/12/240.13279.9000.003260.000.18290.01%
2020/12/2203304.2300.003240.0008380.00%
2020/12/2103321.0000.003340.0008390.00%
2020/12/1703310.0000.003315.0008400.00%
2020/12/1503270.0000.003225.0008380.00%
2020/12/1423250.3803280.003265.0028450.24%
2020/12/1103369.0003395.003320.0008410.00%
2020/12/1003425.0000.003415.0008310.00%
2020/12/0903466.6700.003470.0008350.00%
2020/12/0800.0003440.003440.0008340.00%
2020/12/0703355.0000.003380.0008300.00%
2020/12/0403420.0000.003430.0008290.00%
2020/12/0203390.0000.003375.0008310.00%
2020/11/3003277.8600.003225.0008350.00%
2020/11/2703335.0000.003330.0008330.00%
2020/11/2603350.0003350.003325.0008390.00%
2020/11/2503335.0003332.503310.0008450.00%
2020/11/2403377.8603437.783370.0008500.00%
2020/11/2303435.0003433.333400.0008540.00%
2020/11/2003481.6700.003460.0008470.00%
2020/11/1903560.6700.003545.0008430.00%
2020/11/1803485.0003450.003550.0008350.00%
2020/11/1700.0003355.003330.0008140.00%
2020/11/1603341.000.13389.643320.00-0.1832-0.01%
2020/11/1303370.0000.003360.0008310.00%
2020/11/1113304.8113290.253310.0008340.00%
2020/11/1000.0003255.003300.0008300.00%
2020/11/0903235.0003275.003265.0008220.00%
2020/11/0603146.5033080.003145.00-3813-0.37%
2020/11/0503187.1400.003200.0008020.00%
2020/11/0433161.6000.003120.0038020.37%
2020/10/3000.0003030.003025.0008270.00%
2020/10/2900.0003040.003035.0008230.00%
2020/10/2803136.2503105.003100.0008250.00%
2020/10/2703175.1800.003165.0008240.00%
2020/10/1602980.0013010.002965.00-1841-0.12%
2020/10/1402990.0000.002950.0008200.00%
2020/10/1322982.8503005.002970.0027910.26%
2020/10/1203130.0013195.003090.00-1761-0.13%
2020/10/0813370.0000.003380.0017330.14%
2020/10/0703255.0000.003220.0007220.00%
2020/09/180.13510.0000.003490.000.18020.01%
2020/09/1503665.0000.003655.0008030.00%
2020/09/0103555.0000.003525.0008180.00%
2020/08/2803440.0000.003420.0008050.00%
2020/08/2713500.0013470.003460.0008050.00%
2020/08/2403630.0000.003605.0008120.00%
2020/08/2103600.0000.003545.0008100.00%
2020/08/200.13610.0000.003560.000.18010.01%
2020/08/1303880.0000.003850.0007720.00%
2020/08/1004030.0000.004000.0007880.00%
2020/08/0313805.0000.003800.0017660.13%
2020/07/3103850.0000.003825.0007630.01%
2020/07/2913850.1523882.503850.00-1773-0.13%
2020/07/2800.0013915.003910.00-1780-0.13%
2020/07/2313970.0000.003875.0017800.13%
2020/07/2214084.9500.004045.0017620.13%
2020/07/2100.001.14063.664090.00-1.1760-0.14%
2020/07/1724000.0014020.003995.0017660.13%
2020/07/1614001.1700.004000.0017770.13%
2020/07/1504055.0024055.004015.00-2780-0.26%
2020/07/1413952.4413930.004020.0007940.00%
2020/07/1014020.0000.004010.0017870.13%
2020/07/0900.0004430.004430.0007520.00%
2020/07/0800.0004355.004355.0007480.00%
2020/07/0624410.0024377.964410.0007520.00%
2020/07/0324325.0024290.004325.0007380.00%
2020/06/2913980.0013960.003940.0007220.00%
2020/06/2314020.0014015.004010.0007170.00%
2020/06/2204060.0004060.004020.0007180.01%
2020/06/1724217.4824187.504160.0007260.00%
2020/06/1614215.0014195.004195.0007440.00%
2020/06/1514115.0114160.004120.0007740.00%
2020/06/1114214.9514210.004210.0007910.00%
2020/06/0804405.0000.004420.0008300.00%
2020/06/0514270.0014255.004270.0008220.00%
2020/06/0424242.5024265.004240.0008230.00%
2020/06/0104050.0000.004065.0008020.00%
2020/05/0834231.6734206.674225.0007880.00%
2020/05/0513960.0013935.003960.0007750.00%
2020/05/0413890.0013875.003875.0007780.00%
2020/04/3014110.0014070.004110.0007790.00%
2020/04/2813860.0013850.003860.0007630.00%
2020/04/2113785.0013850.003700.0007770.00%
2020/04/2013885.0013850.003885.0007750.00%
2020/04/1713825.0013835.003850.0007770.00%
2020/04/1613755.0013785.003725.0007710.00%
2020/04/1513800.0013810.003800.0007680.00%
2020/03/1004440.0000.004490.0006330.00%
2020/03/0414540.0014560.004530.0006230.00%
2020/02/2014700.0014745.004690.0005960.00%
2020/02/1104700.0000.004690.0005990.00%
2020/02/0604800.0000.004845.0006110.00%
2020/02/0514830.0014850.004830.0006130.00%
2020/02/0300.0004750.004700.0006030.00%
2020/01/3104805.0000.004805.0005980.00%
2020/01/2005010.0000.004975.0005810.00%
2020/01/1415180.0015130.005180.0005750.00%
2020/01/1015065.0014990.005065.0005660.00%
2020/01/0914865.0014830.004865.0005570.00%
2020/01/0824785.0024770.004785.0005600.00%
2020/01/0700.0014740.004740.00-1561-0.18%
2020/01/0614690.0000.004695.0015600.18%
2020/01/0314910.0015080.004880.0005470.00%
2019/12/3115000.0014985.005000.0005410.00%
2019/12/3014965.0014994.514965.0005480.00%
2019/12/1915060.0015100.005060.0005890.00%
2019/12/1614835.0014835.004835.0005860.00%
2019/12/1314840.0024857.504840.00-1601-0.17%
2019/12/1214805.0014705.004805.0005950.00%
2019/12/0914810.0000.004820.0016080.16%
2019/12/0614635.0014704.754690.0006160.00%
2019/11/2914450.0014510.004435.0006270.00%
2019/11/2714530.0014445.004530.0006300.00%
2019/11/2614435.0014460.004435.0006330.00%
2019/11/1114655.0014745.004605.0006630.00%
2019/11/0814760.0014695.004760.0006580.00%
2019/11/0714605.0014675.004665.0006520.00%
2019/10/2814330.0014345.004330.0006780.00%
2019/10/0214530.0014505.004530.0007260.00%
2019/09/2714450.0014400.004450.0007170.00%
2019/09/1804175.0000.004210.0007170.00%
2019/08/2900.0003860.003845.0007650.00%
2019/08/2200.0003935.003935.0008050.00%
2019/08/2003830.0000.003800.0008170.00%
2019/08/1603830.0000.003820.0008300.00%
2019/07/2600.0004290.004255.0008720.00%
2019/07/0900.0004020.004020.0008370.00%
2019/07/0300.0003980.003970.0008620.00%
2019/06/2803855.0000.003855.0008480.00%
2019/06/1203580.0000.003575.0008080.00%
2019/06/0303740.0000.003735.0007630.00%
2019/05/2403800.0000.003775.0007350.00%
2019/05/2204060.0000.004085.0007130.00%
2019/05/2104060.0000.004060.0007160.00%
2019/05/0214690.0024610.004610.00-1635-0.16%
2019/04/2414645.0014670.004670.0006490.00%
2019/04/2214605.0014570.004570.0006550.00%
2019/04/1714720.0014610.004625.0006820.00%
2019/04/1614605.0014680.004705.0006810.00%
2019/04/1514650.0014600.004600.0006940.00%
2019/04/1214690.0014600.004600.0007010.00%
2019/04/1114815.0014690.004690.0007020.00%
2019/04/1014855.0000.004770.0017020.14%
2019/04/0200.0014605.004625.00-1677-0.15%
2019/03/2514565.0000.004495.0016620.15%
2019/03/2000.0004700.004695.0006630.00%
2019/03/1500.0004645.004640.0006810.00%
2019/03/1200.0014685.004620.00-1705-0.14%
2019/03/0814440.0000.004485.0017280.14%
2019/03/0500.000.14370.004370.00-0.1730-0.01%
2019/02/2000.0014095.004095.00-1735-0.14%
2019/02/1913999.9700.003980.0017360.14%
2019/02/1803955.0000.003970.0007450.00%
2019/02/1503925.0000.003930.0007500.00%
2019/02/1403960.0000.003990.0007660.00%
2019/02/1303990.0000.003990.0007740.00%
2019/02/1103970.0000.003975.0007840.00%
2019/01/2200.0003750.003750.0008310.00%
2019/01/0412925.0412965.002905.0008370.00%
2019/01/0303060.0000.003030.0008410.00%
2018/12/2103245.0000.003270.0008660.00%
2018/12/1403280.0000.003260.0009180.00%
2018/12/1303360.0000.003320.0009320.00%
2018/12/0403500.0000.003500.0009370.00%
2018/11/1613160.0013155.003130.0008750.00%
2018/11/1513075.0013100.003095.0008730.00%
2018/11/1413165.0013150.003190.0008700.00%
2018/10/3013200.0013170.003165.0008010.00%
2018/10/1600.0003340.003330.000750-0.01%
2018/09/130.14120.0000.004110.000.16220.01%
2018/08/0705015.0000.005015.0006520.00%
2018/08/0205005.0000.005005.0006650.00%
2018/07/0314500.0014505.014530.0008110.00%
2018/06/0504420.0000.004450.0008410.00%
2018/05/1100.0004070.004075.0008800.00%
2018/04/1200.0013270.003300.00-1840-0.12%
2018/04/1113230.0013275.003230.0008440.00%
2018/03/2913345.0000.003315.0018250.12%
2018/03/2803395.0000.003365.0008230.00%
2018/03/2600.0013460.003500.00-1811-0.12%
2018/03/2313425.0000.003400.0018070.12%
2018/02/2713845.0013770.003695.0008880.00%
2018/02/2303915.0000.003950.0008720.00%
2018/02/1200.0013630.003680.00-1849-0.12%
2018/02/0913575.0000.003575.0018440.12%
2018/02/0703680.0000.003655.0008250.00%
新內閣人事出爐、大立光法說、台驊董座驚傳涉嫌內線交易 本周大事回顧Anue鉅亨－16天前
...詳全文
市場擔憂iPhone需求疲軟 大立光股價開高走低UDN聯合新聞網－17天前
大立光於法說會釋出展望，「4、5月動能和3月差不多，6月還看不到」，現有產能預計今年第4季將滿載；法人擔憂iPhone需......詳全文
〈焦點股〉大立光營運仍獲外資正面評價 早盤價量齊揚漲8.6%Anue鉅亨－17天前
...詳全文
大立光 相關文章