大立光 (3008)-元大-竹東券商分點個股進出

台股 » 個股 » 大立光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大立光

(3008)

可現股當沖

股價
2205
漲跌
▼30
漲幅
-1.34%
成交量
346張
產業
上市光電類股
1618人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大立光 (3008)籌碼相關－元大-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹東券商分點個股進出
元大-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	0	2225.00	2205.00	0	633	0.00%
2024/05/08	0	2255.00	0	0.00	2235.00	0	641	0.00%
2024/05/06	0	2250.00	0	0.00	2250.00	0	642	0.00%
2024/04/26	0	2195.00	0	0.00	2185.00	0	665	0.00%
2024/04/25	0.1	2194.43	0	0.00	2195.00	0.1	672	0.01%
2024/04/19	0	2135.00	0	0.00	2120.00	0	707	0.00%
2024/04/16	0.1	2244.39	0	0.00	2225.00	0.1	753	0.01%
2024/04/15	0.1	2320.00	0	0.00	2295.00	0.1	750	0.01%
2024/04/12	1	2370.03	0	0.00	2350.00	1	757	0.13%
2024/04/11	0.1	2327.73	0	0.00	2315.00	0.1	746	0.01%
2024/04/09	0	0.00	0	2390.00	2380.00	0	762	0.00%
2024/04/08	0.1	2395.19	0	0.00	2380.00	0.1	772	0.01%
2024/04/01	0	2480.00	0	0.00	2485.00	0	791	0.00%
2024/03/29	0	0.00	0	2435.00	2445.00	0	796	0.00%
2024/03/25	0	2445.00	0	0.00	2455.00	0	831	0.00%
2024/03/22	0	2449.17	0	0.00	2445.00	0	842	0.00%
2024/03/21	1	2485.01	0	2505.00	2485.00	1	850	0.12%
2024/03/20	0	2550.00	0	2560.00	2570.00	0	863	0.00%
2024/03/19	0	2490.00	0	0.00	2475.00	0	899	0.00%
2024/03/15	0	2500.00	0	0.00	2515.00	0	943	0.00%
2024/03/14	0	2511.43	0	0.00	2520.00	0	944	0.00%
2024/03/13	0	0.00	0	2520.00	2500.00	0	946	0.00%
2024/03/08	0	2527.13	0	0.00	2500.00	0	955	0.00%
2024/03/04	0	2550.00	0	0.00	2565.00	0	980	0.00%
2024/03/01	0	2581.67	0	0.00	2570.00	0	981	0.00%
2024/02/29	0	2600.83	0	0.00	2590.00	0	976	0.00%
2024/02/27	0	2645.00	0	0.00	2640.00	0	967	0.00%
2024/02/26	0	0.00	0	2629.09	2625.00	0	965	0.00%
2024/02/23	0	2530.00	0	0.00	2545.00	0	954	0.00%
2024/02/22	0	2530.00	0	0.00	2530.00	0	959	0.00%
2024/02/16	0	2395.00	0	0.00	2390.00	0	935	0.00%
2024/02/05	0	2375.00	0	0.00	2355.00	0	923	0.00%
2024/02/02	0	2410.00	0	0.00	2365.00	0	918	0.00%
2024/02/01	0	2439.09	0	0.00	2435.00	0	897	0.00%
2024/01/31	0	2502.00	0	0.00	2490.00	0	884	0.00%
2024/01/30	0	2520.00	0	0.00	2510.00	0	881	0.00%
2024/01/26	0	2510.00	0	0.00	2490.00	0	892	0.00%
2024/01/24	0	0.00	0	2575.00	2535.00	0	890	0.00%
2024/01/23	0	2510.00	0	0.00	2515.00	0	902	0.00%
2024/01/19	0	2495.00	0	0.00	2495.00	0	895	0.00%
2024/01/18	0	2500.00	0	0.00	2495.00	0	890	0.00%
2024/01/12	0	2605.00	0	0.00	2600.00	0	847	0.00%
2024/01/11	1	2525.00	2	2542.50	2550.00	-1	806	-0.12%
2024/01/10	1.1	2534.53	0	2545.74	2525.00	1	806	0.13%
2024/01/08	0	2560.00	0	0.00	2580.00	0	801	0.00%
2024/01/05	0.1	2595.00	0	0.00	2595.00	0.1	824	0.01%
2024/01/04	0	2655.00	0	0.00	2650.00	0	816	0.00%
2024/01/03	0.1	2690.71	0	0.00	2685.00	0.1	813	0.01%
2024/01/02	0	0.00	0	2760.00	2785.00	0	807	0.00%
2023/12/29	0	0.00	0	2832.50	2870.00	0	795	0.00%
2023/12/28	5	2819.00	6	2798.33	2795.00	-1	786	-0.13%
2023/12/27	0	0.00	0	2780.00	2810.00	0	784	0.00%
2023/12/25	2	2740.24	1	2775.02	2795.00	1	780	0.13%
2023/12/20	0	2665.00	0	0.00	2670.00	0	769	0.00%
2023/12/15	1	2709.93	2	2677.50	2670.00	-1	748	-0.13%
2023/12/14	1	2699.91	0	2720.00	2690.00	1	734	0.13%
2023/12/13	0	2480.00	1	2500.08	2530.00	-1	700	-0.14%
2023/12/12	1	2395.00	1	2390.00	2375.00	0	672	0.00%
2023/12/11	0	0.00	1	2305.00	2340.00	-1	667	-0.15%
2023/12/08	1	2290.01	0	0.00	2290.00	1	671	0.15%
2023/12/07	0	2316.25	0	0.00	2310.00	0	671	0.00%
2023/12/06	0	2336.67	0	0.00	2320.00	0	672	0.00%
2023/12/05	1	2370.00	1	2385.00	2380.00	0	673	0.00%
2023/12/04	0	0.00	0	2395.00	2385.00	0	676	0.00%
2023/12/01	1	2390.00	1	2375.00	2365.00	0	678	0.00%
2023/11/30	1	2390.00	1	2394.99	2390.00	0	690	0.00%
2023/11/29	0	2370.00	0	0.00	2385.00	0	682	0.00%
2023/11/28	0	0.00	0.1	2300.00	2310.00	-0.1	660	-0.01%
2023/11/27	0	0.00	1	2289.89	2290.00	-1	659	-0.15%
2023/11/24	0	0.00	0	2260.00	2265.00	0	665	0.00%
2023/11/23	1	2285.00	1	2304.16	2280.00	0	670	-0.01%
2023/11/16	0	2110.00	0	0.00	2105.00	0	661	0.00%
2023/11/10	0	2095.00	0	0.00	2095.00	0	668	0.00%
2023/11/09	0	2120.00	0	0.00	2130.00	0	664	0.00%
2023/11/08	0	2130.00	0	0.00	2130.00	0	669	0.00%
2023/11/07	0	0.00	0	2145.00	2150.00	0	667	0.00%
2023/11/06	1	2130.00	1	2130.00	2135.00	0	663	0.00%
2023/11/02	1	2090.00	1	2090.00	2075.00	0	650	0.00%
2023/10/31	0	0.00	1	2109.95	2070.00	-1	647	-0.16%
2023/10/20	0	2035.00	0	0.00	2030.00	0	638	0.00%
2023/10/19	0	2037.50	0	2045.00	2040.00	0	638	0.00%
2023/10/17	0	2109.00	1	2100.00	2095.00	-1	637	-0.16%
2023/10/16	1	2159.88	0	2135.00	2125.00	1	640	0.16%
2023/10/13	1	2175.00	2	2192.50	2175.00	-1	642	-0.16%
2023/10/12	2	2137.50	1	2160.00	2150.00	1	615	0.16%
2023/10/11	0	0.00	1	2125.01	2145.00	-1	641	-0.16%
2023/10/06	2	2137.49	0	0.00	2090.00	2	648	0.31%
2023/10/04	0	2080.00	0	0.00	2080.00	0	644	0.00%
2023/10/03	0	0.00	0	2160.00	2140.00	0	654	0.00%
2023/09/26	1	2185.00	1	2135.00	2125.00	0	746	0.00%
2023/09/25	1	2125.00	2.1	2145.29	2150.00	-1.1	734	-0.15%
2023/09/22	0	0.00	0	2075.00	2095.00	0	731	0.00%
2023/09/21	0	2080.00	0	2070.00	2065.00	0	729	0.00%
2023/09/20	1	2100.01	0	0.00	2095.00	1	724	0.14%
2023/09/19	0	0.00	0	2152.50	2125.00	0	720	0.00%
2023/09/18	1	2110.00	1	2124.99	2105.00	0	710	0.00%
2023/09/15	1	2060.00	1	2080.00	2080.00	0	701	0.00%
2023/09/14	0	0.00	1	2060.01	2070.00	-1	697	-0.14%
2023/09/13	0	2015.00	0	2015.00	2015.00	0	697	0.00%
2023/09/12	0	0.00	0	2040.00	2050.00	0	697	0.00%
2023/09/11	0	0.00	0	2020.00	2000.00	0	692	0.00%
2023/09/08	0	1999.55	0	0.00	1985.00	0	692	0.00%
2023/09/07	0	2090.00	0	0.00	2070.00	0	681	0.00%
2023/09/06	0	0.00	0	2150.00	2120.00	0	677	0.00%
2023/09/05	0	2170.00	0	0.00	2165.00	0	671	0.00%
2023/09/04	0	2090.00	0	0.00	2090.00	0	656	0.00%
2023/08/31	1	2060.02	0	0.00	2050.00	1	663	0.16%
2023/08/30	0	2056.67	1	2065.00	2075.00	-1	662	-0.15%
2023/08/29	1	2020.07	1	2045.00	2025.00	0	654	0.00%
2023/08/24	0	1945.00	0	0.00	1930.00	0	647	0.00%
2023/08/18	1	2030.00	0	0.00	2025.00	1	631	0.16%
2023/08/16	0	2080.00	0	0.00	2040.00	0	627	0.00%
2023/08/15	0	2090.00	0	0.00	2090.00	0	632	0.00%
2023/08/14	0	2045.00	0	0.00	2090.00	0	635	0.00%
2023/08/11	0	2135.00	0	0.00	2115.00	0	635	0.00%
2023/08/10	0	2130.00	0	0.00	2125.00	0	656	0.00%
2023/08/09	0	0.00	0	2145.00	2135.00	0	658	0.00%
2023/08/08	0	2155.00	0	0.00	2130.00	0	662	0.00%
2023/08/07	0	2162.14	0	0.00	2150.00	0	670	0.00%
2023/08/04	0	2150.00	0	0.00	2145.00	0	673	0.00%
2023/08/02	1	2170.00	0	0.00	2160.00	1	672	0.15%
2023/08/01	0	2182.78	0	0.00	2190.00	0	671	0.00%
2023/07/31	1	2170.53	0	0.00	2175.00	1	673	0.15%
2023/07/28	0	2186.25	0	0.00	2170.00	0	666	0.00%
2023/07/27	0	2179.29	0	0.00	2165.00	0	670	0.00%
2023/07/26	0	2177.50	0	0.00	2140.00	0	673	0.00%
2023/07/25	0	2215.00	0	2230.00	2185.00	0	668	-0.01%
2023/07/24	0	2195.00	0.1	2215.00	2195.00	0	669	-0.01%
2023/07/21	0	2209.78	0	2206.67	2200.00	0	673	0.00%
2023/07/20	0	2245.00	0	0.00	2240.00	0	674	0.00%
2023/07/19	1	2319.12	1	2280.00	2270.00	0	670	0.00%
2023/07/18	2.1	2297.18	2	2270.00	2280.00	0.1	667	0.01%
2023/07/17	1	2360.00	1	2305.00	2305.00	0	667	0.00%
2023/07/14	0	0.00	0	2260.00	2310.00	0	667	0.00%
2023/07/11	1	2370.00	1	2385.00	2375.00	0	659	0.00%
2023/07/10	1	2399.80	1	2360.00	2345.00	0	656	0.00%
2023/07/07	1	2340.12	1	2355.00	2340.00	0	639	0.00%
2023/07/06	0	2415.00	0	0.00	2315.00	0	622	0.00%
2023/07/04	0	0.00	0	2214.00	2240.00	0	545	0.00%
2023/07/03	0	2140.00	0	0.00	2135.00	0	529	0.00%
2023/06/30	0	0.00	0	2140.00	2130.00	0	531	0.00%
2023/06/28	0	2155.00	0	0.00	2135.00	0	533	0.00%
2023/06/21	0	2145.00	0	0.00	2130.00	0	545	0.00%
2023/06/19	0	2160.00	0	0.00	2150.00	0	548	0.00%
2023/06/16	0	2210.00	0	0.00	2195.00	0	548	0.00%
2023/06/14	0	0.00	0	2260.00	2255.00	0	549	0.00%
2023/06/12	0	2235.00	0	0.00	2225.00	0	551	0.00%
2023/06/09	0	2204.55	0	0.00	2220.00	0	559	0.00%
2023/06/07	0	2230.00	0	0.00	2245.00	0	568	0.00%
2023/06/06	0	0.00	1	2255.00	2255.00	-1	577	-0.17%
2023/06/05	1	2300.01	0	2300.00	2290.00	1	586	0.17%
2023/06/02	0	0.00	0.1	2280.00	2265.00	-0.1	598	-0.01%
2023/05/31	0	2260.00	0	0.00	2265.00	0	628	0.00%
2023/05/23	0	0.00	0	2230.00	2225.00	0	622	0.00%
2023/05/22	0	2230.00	0	2245.00	2225.00	0	621	0.00%
2023/05/19	0	0.00	0	2250.00	2260.00	0	621	0.00%
2023/05/16	0	0.00	0	2215.26	2190.00	0	601	0.00%
2023/05/15	0	2100.00	0	0.00	2110.00	0	580	0.00%
2023/05/12	0	2080.00	0	0.00	2095.00	0	586	0.00%
2023/05/11	0	0.00	0	2075.00	2075.00	0	581	0.00%
2023/05/10	0	0.00	0	2024.17	2025.00	0	571	0.00%
2023/05/08	0	2001.67	1	2025.00	2000.00	-1	574	-0.17%
2023/05/05	0	1995.00	0	0.00	1975.00	0	573	0.00%
2023/05/04	0	1995.00	0	0.00	1990.00	0	572	0.00%
2023/05/03	0	1980.00	0	0.00	2000.00	0	580	0.00%
2023/05/02	0	2005.00	0	0.00	1990.00	0	579	0.00%
2023/04/28	1	2015.02	0	0.00	2010.00	1	582	0.17%
2023/04/27	0	2028.33	0	0.00	2025.00	0	585	0.00%
2023/04/26	0	0.00	0	2037.50	2055.00	0	593	0.00%
2023/04/25	0	0.00	0	2045.00	2010.00	0	619	0.00%
2023/04/24	0	0.00	0	2065.00	2045.00	0	614	0.00%
2023/04/21	0	0.00	0	2049.06	2040.00	0	614	0.00%
2023/04/20	0	2043.33	0	0.00	2015.00	0	614	0.00%
2023/04/19	0	2048.46	0	0.00	2030.00	0	614	0.00%
2023/04/18	0	2105.00	0	0.00	2085.00	0	611	0.00%
2023/04/17	0	2125.00	0	2133.75	2125.00	0	603	0.00%
2023/04/14	0	2069.41	0	0.00	2060.00	0	592	0.01%
2023/04/12	0	2165.00	0	0.00	2170.00	0	566	0.00%
2023/04/07	0	2148.33	0	0.00	2135.00	0	566	0.00%
2023/04/06	0	2175.00	0	0.00	2150.00	0	564	0.00%
2023/03/31	0	2185.00	0	0.00	2175.00	0	562	0.00%
2023/03/30	0	2195.19	0	0.00	2200.00	0	565	0.00%
2023/03/29	0	2205.00	0	2192.86	2190.00	0	565	0.00%
2023/03/28	0	2218.33	0	0.00	2200.00	0	568	0.00%
2023/03/27	0	2290.95	0	0.00	2260.00	0	567	0.00%
2023/03/24	0	0.00	0	2315.00	2300.00	0	571	0.00%
2023/03/23	0	0.00	0	2325.00	2305.00	0	565	0.00%
2023/03/22	0	2280.00	0	2320.00	2300.00	0	561	0.00%
2023/03/21	0	0.00	0	2290.00	2280.00	0	558	0.00%
2023/03/16	0	2270.00	0	0.00	2255.00	0	559	0.00%
2023/03/15	0	2355.00	0.1	2350.00	2315.00	-0.1	564	-0.01%
2023/03/14	0	2340.00	0	0.00	2330.00	0	572	0.00%
2023/03/13	0	2365.00	0	2392.50	2405.00	0	566	0.00%
2023/03/10	0	2381.43	0	2400.00	2365.00	0	564	0.00%
2023/03/09	0	2451.82	0	2492.50	2440.00	0	563	0.00%
2023/03/08	0	0.00	0	2475.00	2455.00	0	567	0.00%
2023/03/07	0	2405.42	0	2441.25	2440.00	0	552	0.00%
2023/03/06	0	0.00	0.1	2449.35	2450.00	-0.1	537	-0.01%
2023/03/03	0	0.00	0	2228.75	2230.00	0	517	0.00%
2023/03/02	0	2152.86	0	2172.50	2210.00	0	516	0.00%
2023/03/01	0	2172.78	0	0.00	2165.00	0	526	0.00%
2023/02/23	0	2235.00	0	0.00	2225.00	0	534	0.00%
2023/02/21	0	0.00	0	2260.00	2260.00	0	582	0.00%
2023/02/20	0	2175.00	0	0.00	2190.00	0	593	0.00%
2023/02/15	0	2210.00	0	0.00	2240.00	0	628	0.00%
2023/02/10	0	0.00	0	2240.00	2255.00	0	637	0.00%
2023/02/03	0	0.00	0	2235.00	2245.00	0	640	0.00%
2023/02/01	0	0.00	0	2200.00	2215.00	0	640	0.00%
2023/01/31	0	0.00	1	2180.00	2125.00	-1	635	-0.16%
2023/01/30	0	0.00	0	2155.00	2165.00	0	638	0.00%
2023/01/16	0	2041.25	0	2050.00	2050.00	0	637	0.00%
2023/01/13	0	2000.00	0	0.00	2005.00	0	632	0.00%
2023/01/11	1	2190.00	1	2165.00	2190.00	0	610	0.00%
2023/01/10	0	0.00	0	2200.00	2180.00	0	615	0.00%
2023/01/03	0	2075.00	0	0.00	2075.00	0	664	0.00%
2022/12/16	0	0.00	0	2210.00	2225.00	0	722	0.00%
2022/12/13	0	0.00	0	2206.82	2190.00	0	720	0.00%
2022/12/12	0	0.00	0.1	2185.00	2200.00	-0.1	722	-0.01%
2022/12/09	0	2195.00	0	0.00	2190.00	0	733	0.00%
2022/12/08	0	2250.00	0	0.00	2245.00	0	725	0.00%
2022/12/06	0	0.00	0	2320.00	2290.00	0	724	0.00%
2022/12/05	0	2295.00	0	0.00	2290.00	0	714	0.00%
2022/11/25	0	2300.00	0	0.00	2260.00	0	720	0.00%
2022/11/21	0	2285.00	0	0.00	2270.00	0	720	0.00%
2022/11/18	0	2285.00	0	0.00	2280.00	0	713	0.00%
2022/11/17	0	0.00	1	2140.16	2315.00	-1	707	-0.14%
2022/11/16	0	0.00	1.1	2095.48	2130.00	-1.1	674	-0.16%
2022/11/15	0	0.00	0.5	2105.14	2125.00	-0.5	671	-0.08%
2022/11/14	0	0.00	0	2050.00	2050.00	0	659	0.00%
2022/11/09	0	0.00	0	1960.00	1955.00	0	652	0.00%
2022/11/08	0	1930.00	0	0.00	1930.00	0	649	0.00%
2022/11/07	0	1940.00	0	1950.00	1925.00	0	648	0.00%
2022/11/03	0	0.00	0.3	1895.00	1895.00	-0.3	645	-0.04%
2022/10/31	1	1850.00	0	0.00	1850.00	1	651	0.15%
2022/10/27	0	0.00	0.1	1805.00	1820.00	-0.1	661	-0.01%
2022/10/21	0	1760.00	0	1790.00	1725.00	0	690	0.00%
2022/10/20	0	0.00	0	1787.50	1805.00	0	687	0.00%
2022/10/14	0	1825.00	0	0.00	1800.00	0	668	0.00%
2022/10/13	0	1725.00	0	1737.50	1745.00	0	656	0.00%
2022/10/12	0	0.00	0	1735.00	1750.00	0	647	0.00%
2022/10/11	0	1710.00	0	0.00	1695.00	0	652	0.00%
2022/10/06	0	1825.00	0	1817.50	1835.00	0	682	0.00%
2022/10/05	0	0.00	0	1750.00	1745.00	0	681	0.00%
2022/10/04	0	0.00	0	1709.52	1710.00	0	689	0.00%
2022/09/30	0	1645.00	0	0.00	1675.00	0	711	0.00%
2022/09/29	0	1725.00	0	0.00	1710.00	0	718	0.00%
2022/09/28	0	1768.75	1	1715.00	1710.00	-1	722	-0.14%
2022/09/27	0	1835.00	0	1880.00	1880.00	0	713	0.00%
2022/09/26	0.3	1854.98	0	0.00	1845.00	0.3	713	0.04%
2022/09/23	0	0.00	0	1898.75	1885.00	0	720	0.00%
2022/09/21	0	0.00	0	1915.00	1890.00	0	726	0.00%
2022/09/16	0	1907.50	0	1900.00	1895.00	0	725	0.00%
2022/09/15	0	0.00	0	1955.00	1935.00	0	715	0.00%
2022/09/14	0	1927.50	0	0.00	1940.00	0	715	0.00%
2022/09/12	0	2000.00	0	0.00	2000.00	0	705	0.00%
2022/09/08	0	1985.00	0	0.00	1970.00	0	705	0.00%
2022/09/07	0	0.00	0	1990.00	2005.00	0	701	0.00%
2022/09/02	0	0.00	0	1955.00	1950.00	0	694	0.00%
2022/09/01	0	1920.00	0	1936.25	1935.00	0	694	0.00%
2022/08/30	0	0.00	0	1932.50	1945.00	0	704	0.00%
2022/08/29	0	1882.50	0	1885.00	1895.00	0	708	0.00%
2022/08/25	0	0.00	0	1943.33	1945.00	0	723	0.00%
2022/08/24	0	1917.50	0	1930.00	1900.00	0	724	0.00%
2022/08/23	0	1900.00	0	0.00	1910.00	0	728	0.00%
2022/08/22	0	1973.00	0	1950.00	1930.00	0	726	0.00%
2022/08/19	0	2050.00	0	0.00	2060.00	0	722	0.00%
2022/08/18	0	2040.00	0	0.00	2035.00	0	719	0.00%
2022/08/16	0	0.00	0	2110.00	2105.00	0	709	0.00%
2022/08/15	0	2065.00	0	0.00	2070.00	0	703	0.00%
2022/08/12	0	2075.00	0	0.00	2070.00	0	704	0.00%
2022/08/11	0	2085.00	0	0.00	2080.00	0	702	0.00%
2022/08/09	0.9	2105.00	0	2075.00	2115.00	0.8	694	0.12%
2022/08/08	0	2080.00	0	2081.67	2080.00	0	690	0.00%
2022/08/05	0	2085.00	0	0.00	2100.00	0	690	0.00%
2022/08/04	0.1	2032.59	0	2050.00	2040.00	0.1	687	0.02%
2022/08/03	0	0.00	0	2050.00	2065.00	0	683	0.00%
2022/08/02	0	2030.00	0	2036.67	2030.00	0	684	0.00%
2022/08/01	0	2077.50	0	0.00	2075.00	0	674	0.00%
2022/07/29	0	0.00	0	2051.92	2090.00	0	672	0.00%
2022/07/28	0	1985.00	0	0.00	1985.00	0	656	0.00%
2022/07/27	0	1900.00	0	1940.00	1950.00	0	643	0.00%
2022/07/26	0	0.00	0	1935.00	1915.00	0	639	0.00%
2022/07/22	0	1950.00	0	1943.00	1925.00	0	649	0.00%
2022/07/21	0	1915.00	1	1940.00	1960.00	-1	646	-0.15%
2022/07/20	0	1946.67	0	0.00	1920.00	0	644	0.00%
2022/07/19	0	1980.00	0	0.00	1980.00	0	635	0.00%
2022/07/18	0	1990.00	0.4	2000.00	1990.00	-0.3	638	-0.05%
2022/07/15	0	1973.33	0	1984.33	1990.00	0	634	0.00%
2022/07/14	0	1905.00	0	1905.00	1905.00	0	610	0.00%
2022/07/13	4	1898.75	4	1860.00	1860.00	0	595	0.00%
2022/07/11	0	1870.00	0	0.00	1880.00	0	575	0.00%
2022/07/08	0	0.00	0	1900.00	1870.00	0	568	0.00%
2022/07/07	1	1880.00	0.1	1843.26	1880.00	0.9	548	0.17%
2022/07/05	0	0.00	0.2	1740.00	1755.00	-0.2	535	-0.04%
2022/07/04	0.2	1720.00	0	0.00	1735.00	0.2	533	0.04%
2022/07/01	1	1720.00	1	1695.00	1690.00	0	542	0.00%
2022/06/23	0	1603.33	12	1615.00	1615.00	-12	560	-2.14%
2022/06/16	2	1730.00	2	1680.00	1680.00	0	557	0.00%
2022/06/13	0	1765.00	0	0.00	1755.00	0	560	0.00%
2022/06/10	0	1810.00	0	0.00	1810.00	0	557	0.00%
2022/06/07	0	1770.00	0	0.00	1770.00	0	536	0.00%
2022/06/06	5	1761.00	5	1804.99	1810.00	0	528	0.00%
2022/05/26	0	1630.00	0	0.00	1620.00	0	494	0.00%
2022/05/18	0	1610.00	0	0.00	1620.00	0	504	0.00%
2022/05/10	0	1545.00	0	0.00	1620.00	0	505	0.00%
2022/05/09	0	0.00	0	1575.00	1565.00	0	496	0.00%
2022/05/06	0	1600.00	0	0.00	1600.00	0	499	0.00%
2022/05/04	0	1665.00	0	0.00	1660.00	0	499	0.00%
2022/04/25	0	1695.00	0	0.00	1685.00	0	525	0.00%
2022/04/22	0	1702.50	0	0.00	1695.00	0	547	0.00%
2022/04/21	0	1710.00	0	0.00	1700.00	0	563	0.00%
2022/04/20	0	1670.00	0	0.00	1675.00	0	567	0.00%
2022/04/18	0	1630.00	0	0.00	1630.00	0	586	0.00%
2022/04/15	0.2	1635.00	0	0.00	1625.00	0.2	601	0.03%
2022/04/14	0	1655.00	0	0.00	1645.00	0	618	0.00%
2022/04/13	0	1630.00	0	0.00	1630.00	0	631	0.00%
2022/04/12	0.1	1640.00	0	0.00	1640.00	0.1	651	0.01%
2022/04/08	0	1686.50	0	1680.00	1660.00	0	700	0.00%
2022/04/07	0	1695.83	0	0.00	1685.00	0	710	0.00%
2022/04/06	0	1800.63	0	1805.00	1775.00	0	701	0.00%
2022/04/01	0	1870.00	0	1885.00	1860.00	0	703	0.00%
2022/03/31	0	1890.79	0	0.00	1885.00	0	709	0.00%
2022/03/30	0	1885.00	0	0.00	1905.00	0	713	0.00%
2022/03/29	0	1875.24	0	0.00	1865.00	0	724	0.00%
2022/03/28	1	1900.10	0	0.00	1900.00	1	757	0.13%
2022/03/24	0	1987.62	0	1990.00	1975.00	0	834	0.00%
2022/03/21	0	2020.00	0	0.00	2000.00	0	885	0.00%
2022/03/18	0	0.00	1	2015.00	2025.00	-1	888	-0.11%
2022/03/17	0	1985.00	0	0.00	1970.00	0	895	0.00%
2022/03/16	0	1970.00	0	0.00	1950.00	0	893	0.00%
2022/03/14	0	1995.00	0	0.00	2015.00	0	894	0.00%
2022/03/11	0.1	1990.00	0	0.00	1985.00	0.1	898	0.01%
2022/03/08	1	1970.00	0	0.00	1985.00	1	907	0.11%
2022/03/07	0	1990.88	0	1985.00	1980.00	0	906	0.00%
2022/03/04	0.1	2035.00	0	0.00	2025.00	0.1	904	0.01%
2022/03/03	0	2041.67	0	0.00	2040.00	0	909	0.00%
2022/03/01	0	2030.00	0	0.00	2050.00	0	906	0.00%
2022/02/24	1	2050.05	0	0.00	2035.00	1	911	0.11%
2022/02/22	0	2085.00	0.2	2097.50	2085.00	-0.2	916	-0.02%
2022/02/18	0.1	2155.00	0.1	2149.13	2160.00	-0.1	921	-0.01%
2022/02/16	0.2	2117.78	0	0.00	2120.00	0.2	922	0.02%
2022/02/11	0	0.00	1	2080.25	2110.00	-1	928	-0.11%
2022/02/10	0	0.00	0.1	2085.00	2080.00	-0.1	922	-0.01%
2022/02/09	0	2088.33	0	0.00	2085.00	0	930	0.00%
2022/02/08	0	2090.00	0.2	2088.33	2075.00	-0.1	943	-0.02%
2022/01/25	0	2046.79	0	0.00	2060.00	0	938	0.00%
2022/01/21	0	2065.00	0	0.00	2080.00	0	934	0.00%
2022/01/19	0.1	2110.10	0	0.00	2100.00	0.1	943	0.01%
2022/01/17	0.1	2075.00	0	0.00	2080.00	0.1	968	0.01%
2022/01/14	0	2147.27	0	0.00	2140.00	0	944	0.00%
2022/01/12	0	2415.00	0	0.00	2375.00	0	921	0.00%
2022/01/11	0	2470.00	0	2500.00	2470.00	0	906	0.00%
2022/01/10	0	2470.00	0	0.00	2475.00	0	903	0.00%
2022/01/07	0.1	2546.92	0	2550.00	2485.00	0.1	900	0.01%
2022/01/06	0.1	2628.18	0	2590.00	2585.00	0.1	890	0.01%
2022/01/05	0.1	2650.00	0	0.00	2610.00	0.1	877	0.01%
2022/01/03	0	2502.50	0	0.00	2500.00	0	861	0.00%
2021/12/30	0	0.00	0	2455.00	2465.00	0	836	0.00%
2021/12/29	0.1	2400.00	0	0.00	2405.00	0.1	829	0.01%
2021/12/28	0	2415.00	0	2410.00	2405.00	0	832	0.00%
2021/12/24	0	2450.00	0	0.00	2445.00	0	819	0.00%
2021/12/23	0	0.00	0	2450.00	2460.00	0	820	0.00%
2021/12/22	0	2490.00	0	2435.00	2475.00	0	817	0.00%
2021/12/21	0	2431.86	0	0.00	2410.00	0	790	0.01%
2021/12/20	0	0.00	0	2250.00	2270.00	0	753	0.00%
2021/12/17	12	2191.67	0.1	2107.55	2235.00	11.9	719	1.65%
2021/12/15	0	0.00	1	2050.00	2035.00	-1	683	-0.15%
2021/12/13	1	2029.57	0	0.00	1990.00	1	690	0.15%
2021/12/10	0	0.00	1	2050.00	2055.00	-1	682	-0.15%
2021/12/09	1	2030.15	0	0.00	2030.00	1	683	0.15%
2021/12/03	0	2010.00	0	0.00	1995.00	0	668	0.00%
2021/12/02	0	0.00	0	2020.00	2015.00	0	665	0.00%
2021/12/01	0	2000.00	0	0.00	2000.00	0	661	0.00%
2021/11/30	0	2000.00	0	0.00	1990.00	0	658	0.00%
2021/11/29	0	2015.00	0	0.00	1995.00	0	651	0.00%
2021/11/24	0	2060.00	0	0.00	2060.00	0	653	0.00%
2021/11/23	0.1	2049.95	0	0.00	2035.00	0.1	653	0.02%
2021/11/19	0	2100.00	0	0.00	2100.00	0	644	0.00%
2021/11/18	0	2070.00	0	2085.00	2060.00	0	635	0.00%
2021/11/17	0	2090.00	0	0.00	2095.00	0	629	0.00%
2021/11/16	0	0.00	0	2101.36	2100.00	0	626	0.00%
2021/11/15	0	2110.00	0	0.00	2105.00	0	628	0.00%
2021/11/11	0	2075.00	0	0.00	2080.00	0	623	0.00%
2021/11/09	0	2055.00	0	0.00	2060.00	0	621	0.00%
2021/11/05	0	2030.00	0	0.00	2005.00	0	616	0.00%
2021/11/04	0	2070.00	0	0.00	2055.00	0	606	0.00%
2021/11/01	0	0.00	0	2110.00	2110.00	0	603	0.00%
2021/10/29	0	2075.00	0.3	2070.00	2070.00	-0.3	606	-0.05%
2021/10/28	0	2087.50	0	0.00	2070.00	0	605	0.00%
2021/10/27	0.1	2154.17	0	0.00	2080.00	0.1	601	0.02%
2021/10/26	0.3	2170.00	0	2180.00	2160.00	0.3	586	0.05%
2021/10/25	0	2025.00	0	0.00	2015.00	0	550	0.00%
2021/10/22	0	2032.50	0	0.00	2025.00	0	545	0.00%
2021/10/21	0	2060.00	0	0.00	2045.00	0	541	0.00%
2021/10/20	0	0.00	0.1	2050.00	2065.00	-0.1	533	-0.02%
2021/10/19	0	2005.00	0	0.00	2050.00	0	526	0.00%
2021/10/18	0	1991.67	0	0.00	1990.00	0	522	0.00%
2021/10/15	0	0.00	0	2005.00	2010.00	0	516	0.00%
2021/10/14	0	2025.71	0	0.00	1970.00	0	505	0.00%
2021/10/12	1	2010.00	1	2055.00	2050.00	0	489	0.00%
2021/10/08	0	2030.27	0	0.00	2005.00	0	469	0.01%
2021/10/06	0	2095.00	0	0.00	2090.00	0	442	0.00%
2021/10/05	0	2085.00	0	0.00	2070.00	0	435	0.00%
2021/10/01	0	2150.00	12	2135.00	2135.00	-12	438	-2.74%
2021/09/29	0	2155.00	0	0.00	2170.00	0	428	0.00%
2021/09/28	0	2225.00	0.1	2230.00	2215.00	-0.1	412	-0.03%
2021/09/27	0	0.00	0	2260.00	2265.00	0	399	0.00%
2021/09/24	0	2366.25	0	2327.27	2300.00	0	385	0.00%
2021/09/22	0	2341.67	0	2330.00	2310.00	0	378	0.00%
2021/09/16	0	2492.50	0	0.00	2460.00	0	368	0.00%
2021/09/14	0	2560.00	0	0.00	2530.00	0	358	0.00%
2021/09/10	0	2585.00	0	0.00	2555.00	0	358	0.00%
2021/09/09	1	2585.10	0	0.00	2595.00	1	359	0.28%
2021/09/08	0	2612.50	0	0.00	2590.00	0	363	0.01%
2021/09/06	0	2725.00	0	0.00	2705.00	0	361	0.00%
2021/09/01	0	0.00	0	2715.00	2710.00	0	366	0.00%
2021/08/31	0	0.00	0	2660.00	2680.00	0	368	0.00%
2021/08/30	0	0.00	0.4	2637.50	2605.00	-0.4	367	-0.11%
2021/08/27	1	2655.00	0	0.00	2630.00	1	362	0.28%
2021/08/26	0	0.00	1	2755.00	2675.00	-1	358	-0.28%
2021/08/25	0	0.00	0	2745.00	2730.00	0	355	0.00%
2021/08/24	0	0.00	1	2780.00	2745.00	-1	359	-0.28%
2021/08/18	1	2670.00	0	0.00	2785.00	1	363	0.27%
2021/08/17	0	2690.00	0	0.00	2695.00	0	362	0.00%
2021/08/16	0	2683.33	0.1	2680.00	2675.00	-0.1	359	-0.03%
2021/08/13	0	2690.00	0	0.00	2695.00	0	362	0.00%
2021/08/12	0	2690.59	0	0.00	2670.00	0	364	0.00%
2021/08/11	0	2730.00	0	0.00	2710.00	0	362	0.00%
2021/08/10	0.1	2784.55	0	2760.00	2740.00	0	366	0.01%
2021/08/09	0	2845.00	0	0.00	2820.00	0	370	0.00%
2021/08/06	0	2860.00	0	0.00	2840.00	0	372	0.00%
2021/08/05	0	0.00	0.1	2895.00	2880.00	-0.1	376	-0.04%
2021/08/04	0	2875.00	0	0.00	2855.00	0	392	0.01%
2021/08/03	0.1	2904.36	0	0.00	2895.00	0.1	399	0.02%
2021/08/02	0	2929.52	0	2915.00	2920.00	0	403	0.00%
2021/07/29	0.1	2990.00	0	0.00	2970.00	0.1	407	0.01%
2021/07/28	0	2965.00	0	0.00	2985.00	0	407	0.00%
2021/07/27	0	3010.00	0	0.00	2970.00	0	407	0.00%
2021/07/26	0	3015.00	0	0.00	2990.00	0	411	0.00%
2021/07/22	0	3025.00	0	0.00	3045.00	0	412	0.00%
2021/07/21	0	2995.00	0	0.00	2975.00	0	418	0.00%
2021/07/16	0	3010.00	0	3080.00	3070.00	0	425	0.00%
2021/07/15	0	0.00	0	3047.50	3040.00	0	428	0.00%
2021/07/13	0	2990.00	0	0.00	2965.00	0	427	0.00%
2021/07/12	0.1	2986.33	0	3004.55	2950.00	0	436	0.01%
2021/07/09	1.1	2995.92	0	0.00	2990.00	1.1	441	0.25%
2021/07/08	0	3119.09	0	0.00	3150.00	0	432	0.00%
2021/07/07	0.1	3105.00	0	0.00	3065.00	0.1	438	0.02%
2021/07/06	0	3120.00	0	0.00	3100.00	0	441	0.00%
2021/07/05	0	3110.00	0	0.00	3130.00	0	444	0.00%
2021/07/02	0	3105.00	0.1	3110.00	3105.00	-0.1	456	-0.01%
2021/06/29	1	3135.00	0	3125.00	3130.00	1	484	0.21%
2021/06/28	0	0.00	0	3035.00	3050.00	0	481	0.00%
2021/06/24	0	2975.00	0	0.00	2960.00	0	476	0.00%
2021/06/22	0	2930.00	0	0.00	2930.00	0	485	0.00%
2021/06/21	0	2960.00	0	0.00	2950.00	0	487	0.00%
2021/06/16	0	0.00	0.1	3073.31	3070.00	-0.1	488	-0.01%
2021/06/15	0	3070.00	0	0.00	3020.00	0	493	0.00%
2021/06/10	0	0.00	0	3045.00	3070.00	0	504	0.00%
2021/06/09	0	2975.00	0	0.00	2950.00	0	504	0.00%
2021/06/07	0	0.00	0	3049.41	3080.00	0	504	0.00%
2021/06/03	0	0.00	0	3075.00	3065.00	0	531	0.00%
2021/06/01	0	0.00	0	3071.67	3065.00	0	546	0.00%
2021/05/28	0	2920.00	0	0.00	2910.00	0	550	0.00%
2021/05/27	0	2920.00	0	2935.00	2900.00	0	559	0.00%
2021/05/20	0	2900.00	0	0.00	2850.00	0	644	0.00%
2021/05/19	0	0.00	1	2910.00	2890.00	-1	667	-0.15%
2021/05/18	0	2870.00	0	2865.77	2865.00	0	679	0.00%
2021/05/17	0	2800.00	0	0.00	2850.00	0	692	0.00%
2021/05/14	1	2855.00	0	0.00	2850.00	1	688	0.15%
2021/05/13	0	2841.25	0	0.00	2900.00	0	687	0.01%
2021/05/12	0	2800.00	1	2804.75	2810.00	-1	691	-0.15%
2021/05/11	0.1	2835.25	0	0.00	2790.00	0.1	681	0.01%
2021/05/10	0.1	2957.42	0.2	2988.00	2900.00	-0.1	671	-0.01%
2021/05/07	0	3030.00	0	0.00	3005.00	0	672	0.00%
2021/05/06	0	3003.33	0	0.00	2990.00	0	683	0.00%
2021/05/04	0	0.00	0	3010.00	3015.00	0	688	-0.01%
2021/05/03	0.1	3020.00	0	0.00	3015.00	0.1	694	0.01%
2021/04/29	0	3110.00	0	0.00	3110.00	0	708	0.00%
2021/04/28	0	3100.00	0	3100.00	3110.00	0	719	0.00%
2021/04/27	0.1	3117.97	0	3175.00	3105.00	0.1	733	0.01%
2021/04/26	0	3170.00	0	3175.00	3175.00	0	743	0.00%
2021/04/23	0	3060.00	0	0.00	3100.00	0	750	0.00%
2021/04/22	0	3065.00	0	0.00	3050.00	0	780	0.00%
2021/04/21	0	3095.00	0	0.00	3045.00	0	788	0.00%
2021/04/20	0	3112.67	0	3115.00	3110.00	0	794	0.01%
2021/04/19	0	3106.67	0	3115.00	3090.00	0	811	0.00%
2021/04/16	0	3140.00	0	3125.00	3140.00	0	828	0.00%
2021/04/14	0	3010.91	0	0.00	3020.00	0	849	0.00%
2021/04/13	0	3031.25	0	0.00	3030.00	0	880	0.00%
2021/04/12	0	3020.00	0	0.00	3000.00	0	881	0.00%
2021/04/09	0	3047.37	0	0.00	3020.00	0	892	0.00%
2021/04/08	0	3005.00	1	3110.00	3100.00	-1	887	-0.11%
2021/04/07	1	3068.83	0	3015.00	3000.00	1	879	0.11%
2021/04/06	0.2	3096.53	0	3085.00	3080.00	0.1	870	0.02%
2021/04/01	0	3196.67	0	3195.00	3175.00	0	861	0.00%
2021/03/31	0	3240.00	0	0.00	3210.00	0	857	0.00%
2021/03/30	0	3255.00	0	0.00	3260.00	0	853	0.00%
2021/03/29	0	3275.58	0	0.00	3245.00	0	851	0.00%
2021/03/26	0	3280.00	0	0.00	3265.00	0	856	0.00%
2021/03/25	0	3225.00	0	0.00	3290.00	0	854	0.00%
2021/03/22	0	0.00	0	3320.00	3315.00	0	861	0.00%
2021/03/18	0	3415.00	0	0.00	3425.00	0	868	0.00%
2021/03/16	0	3360.00	0	0.00	3340.00	0	873	0.00%
2021/03/12	0	3450.00	0	0.00	3465.00	0	874	0.00%
2021/03/10	0	3510.00	0	0.00	3435.00	0	878	0.00%
2021/03/09	0	0.00	0	3500.00	3525.00	0	876	0.00%
2021/03/05	0	3395.00	0	0.00	3360.00	0	862	0.00%
2021/03/02	0	3360.00	0	0.00	3345.00	0	872	0.00%
2021/02/26	0	3317.06	0	0.00	3295.00	0	872	0.00%
2021/02/25	0	3425.00	0	0.00	3410.00	0	864	0.00%
2021/02/24	0.1	3520.46	0	0.00	3520.00	0.1	856	0.01%
2021/02/23	0	3520.00	0	3520.68	3550.00	0	853	0.00%
2021/02/22	0	0.00	0	3500.00	3510.00	0	851	0.00%
2021/02/19	0.1	3400.00	0.1	3424.30	3405.00	0	864	0.00%
2021/02/18	0	3175.00	0	0.00	3250.00	0	841	0.00%
2021/02/17	0	0.00	0	3089.50	3150.00	0	833	0.00%
2021/02/05	0	0.00	0.1	3058.08	3050.00	-0.1	825	-0.02%
2021/02/04	0	3060.00	0	0.00	3050.00	0	829	0.00%
2021/02/03	0	3073.00	0.1	3049.29	3080.00	0	829	0.00%
2021/02/02	0	2995.00	0	0.00	3005.00	0	829	0.00%
2021/01/28	1	3035.00	1	3015.00	3025.00	0	850	0.00%
2021/01/27	0	2965.00	0	2965.29	2975.00	0	845	0.00%
2021/01/26	0	3005.00	0	3025.00	2980.00	0	851	0.00%
2021/01/25	0	0.00	0	2945.00	3000.00	0	844	0.00%
2021/01/22	0	2940.00	0	2935.68	2940.00	0	841	0.00%
2021/01/21	1	2844.82	1	2840.00	2825.00	0	829	0.00%
2021/01/20	0	2835.00	0	0.00	2790.00	0	822	0.00%
2021/01/19	0	2889.17	0	2913.57	2880.00	0	810	0.00%
2021/01/18	0	2812.50	0	0.00	2805.00	0	797	0.00%
2021/01/15	0.2	2892.33	0	2882.22	2860.00	0.1	793	0.02%
2021/01/14	0	2990.83	0	0.00	2960.00	0	766	0.00%
2021/01/13	0	2997.50	0	0.00	2995.00	0	767	0.00%
2021/01/12	0.1	2999.68	0	0.00	2990.00	0.1	764	0.01%
2021/01/08	0	3017.26	0	0.00	3040.00	0	761	0.00%
2021/01/07	0	3044.17	0	0.00	3030.00	0	748	0.00%
2021/01/06	0	3137.64	0	0.00	3070.00	0	764	0.00%
2021/01/05	0	0.00	0	3355.00	3315.00	0	760	0.00%
2021/01/04	0	3333.00	0	3335.00	3350.00	0	785	0.00%
2020/12/30	0	3195.00	0	0.00	3225.00	0	801	0.00%
2020/12/29	0	3226.67	0	0.00	3190.00	0	814	0.00%
2020/12/28	0.1	3275.00	0	0.00	3235.00	0.1	819	0.01%
2020/12/25	0	0.00	0.2	3280.00	3260.00	-0.2	825	-0.02%
2020/12/24	0	3275.46	0	0.00	3260.00	0	829	0.00%
2020/12/23	0	3266.67	0	0.00	3260.00	0	831	0.00%
2020/12/14	2	3265.04	2	3265.00	3265.00	0	845	0.00%
2020/12/11	0	3357.00	0	0.00	3320.00	0	841	0.00%
2020/12/10	0	3416.67	0	0.00	3415.00	0	831	0.00%
2020/12/04	2	3430.00	2	3430.00	3430.00	0	829	0.00%
2020/12/03	0	3385.00	0	0.00	3405.00	0	831	0.00%
2020/12/02	0	0.00	0	3390.00	3375.00	0	831	0.00%
2020/12/01	0	3260.00	0	3345.00	3345.00	0	833	0.00%
2020/11/30	0.2	3268.26	0	0.00	3225.00	0.2	835	0.03%
2020/11/27	0	3345.00	0	0.00	3330.00	0	833	0.00%
2020/11/26	0	0.00	0	3340.00	3325.00	0	839	0.00%
2020/11/25	2	3310.13	2	3310.67	3310.00	0	845	0.00%
2020/11/24	0	3403.85	0	0.00	3370.00	0	850	0.00%
2020/11/23	0.2	3450.00	0	0.00	3400.00	0.2	854	0.02%
2020/11/20	0.2	3499.75	0	0.00	3460.00	0.2	847	0.02%
2020/11/19	2	3560.00	2	3559.98	3545.00	0	843	0.00%
2020/11/18	0	3525.00	0	3495.00	3550.00	0	835	0.00%
2020/11/17	0	3350.00	0	0.00	3330.00	0	814	0.00%
2020/11/16	0	3381.25	0	0.00	3320.00	0	832	0.00%
2020/11/13	0	3315.00	0	0.00	3360.00	0	831	0.00%
2020/11/11	2	3310.00	2	3309.89	3310.00	0	834	0.00%
2020/11/10	0	3305.00	0	0.00	3300.00	0	830	0.00%
2020/11/09	0	0.00	0.2	3270.00	3265.00	-0.2	822	-0.02%
2020/11/06	2	3144.93	2	3145.00	3145.00	0	813	0.00%
2020/11/05	0	3155.00	0	3155.00	3200.00	0	802	0.00%
2020/11/04	0	0.00	1	3160.00	3120.00	-1	802	-0.12%
2020/11/03	0	3130.00	0	0.00	3105.00	0	804	0.00%
2020/11/02	0.1	3037.73	0	0.00	3025.00	0.1	825	0.01%
2020/10/30	1	3034.97	0	0.00	3025.00	1	827	0.12%
2020/10/29	0	3055.00	0	0.00	3035.00	0	823	0.00%
2020/10/27	0	3180.00	0	0.00	3165.00	0	824	0.00%
2020/10/13	0.2	3005.00	0	0.00	2970.00	0.2	791	0.03%
2020/10/08	8	3361.88	0	0.00	3380.00	8	733	1.09%
2020/10/07	0	3255.00	0	0.00	3220.00	0	722	0.00%
2020/09/29	0	3370.00	0	0.00	3345.00	0	747	0.00%
2020/09/28	0	3385.00	0	0.00	3365.00	0	758	0.00%
2020/09/25	0	3380.00	0	0.00	3355.00	0	772	0.00%
2020/09/18	0	3510.00	0	0.00	3490.00	0	802	0.00%
2020/09/17	0	3520.00	0	0.00	3500.00	0	807	0.00%
2020/09/11	0	3520.00	0	0.00	3500.00	0	818	0.00%
2020/09/10	0	3505.00	0	0.00	3500.00	0	820	0.00%
2020/09/09	0	3525.00	0	0.00	3505.00	0	821	0.00%
2020/09/08	0	3550.00	0	0.00	3540.00	0	817	0.00%
2020/08/21	0	3600.00	0	0.00	3545.00	0	810	0.00%
2020/08/10	1	4050.00	0	0.00	4000.00	1	788	0.13%
2020/07/13	1	3970.00	0	0.00	3960.00	1	793	0.13%
2020/07/06	0	0.00	0.1	4415.00	4410.00	-0.1	752	-0.01%
2020/06/24	0.1	4045.00	0	0.00	4010.00	0.1	716	0.01%
2020/06/15	0	0.00	0	4120.00	4120.00	0	774	0.00%
2020/04/29	0	3950.00	0	0.00	3940.00	0	772	0.00%
2020/03/19	4	3325.00	0	0.00	3250.00	4	700	0.57%
2020/03/12	0	0.00	0	4000.00	3980.00	0	637	0.00%
2020/03/05	0	4580.00	0	0.00	4600.00	0	624	0.00%
2020/02/19	0	4755.00	0	0.00	4725.00	0	596	0.00%
2020/01/16	0	5030.00	0	0.00	5015.00	0	587	0.00%
2019/10/18	0	0.00	0	4305.00	4305.00	0	698	-0.01%
2019/07/08	0	4100.00	0	0.00	4115.00	0	845	0.00%
2019/04/03	0	0.00	0	4590.00	4550.00	0	681	0.00%
2019/03/25	0	4500.00	0	0.00	4495.00	0	662	0.00%
2019/03/20	0	0.00	0	4700.00	4695.00	0	663	0.00%
2018/12/04	0	0.00	0	3500.00	3500.00	0	937	0.00%
2018/10/25	0	3290.00	0	0.00	3290.00	0	795	0.00%
2018/08/29	0	0.00	0	4760.00	4760.00	0	625	0.00%
2018/08/01	0	0.00	0	5050.00	5050.00	0	672	-0.01%
2018/04/02	0	3205.00	0	0.00	3185.00	0	804	0.00%
2018/02/27	2	3860.00	2	3790.00	3695.00	0	888	0.00%
2018/02/09	1	3575.00	1	3565.00	3575.00	0	844	0.00%
2018/02/08	1	3725.00	1	3740.00	3725.00	0	835	0.00%
2018/02/07	1	3570.00	1	3635.00	3655.00	0	825	0.00%
2018/02/06	1	3454.97	1	3490.00	3420.00	0	803	0.00%
2018/02/05	2	3815.00	2	3777.50	3800.00	0	778	0.00%
2018/01/31	1	4040.00	1	4005.00	4005.00	0	764	0.00%
2018/01/30	1	4030.00	1	3990.00	4055.00	0	756	0.00%
2018/01/29	1	3940.00	1	3975.00	4035.00	0	751	0.00%
2018/01/25	1	3785.00	1	3775.00	3790.00	0	739	0.00%
2018/01/24	2	3940.00	2	3952.50	3790.00	0	723	0.00%
2018/01/18	1	4040.00	1	4000.00	3985.00	0	694	0.00%
2018/01/15	1	4130.00	1	4005.00	4030.00	0	672	0.00%
2018/01/12	0	4100.00	0	0.00	4100.00	0	653	0.00%

新內閣人事出爐、大立光法說、台驊董座驚傳涉嫌內線交易本周大事回顧Anue鉅亨－26天前

...詳全文

市場擔憂iPhone需求疲軟大立光股價開高走低UDN聯合新聞網－27天前

大立光於法說會釋出展望，「4、5月動能和3月差不多，6月還看不到」，現有產能預計今年第4季將滿載；法人擔憂iPhone需......詳全文

〈焦點股〉大立光營運仍獲外資正面評價早盤價量齊揚漲8.6%Anue鉅亨－27天前

...詳全文

大立光相關文章

大立光相關影音

大立光

券商分點績效/獲利分析

元大-竹東券商分點個股進出
元大-竹東券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

大立光

券商分點績效/獲利分析

元大-竹東 券商分點個股進出 元大-竹東 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-竹東券商分點個股進出
元大-竹東券商分點全部個股操作績效/獲利分析