加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大立光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大立光

(3008)
可現股當沖
  • 股價
    2280
  • 漲跌
    ▲30
  • 漲幅
    +1.33%
  • 成交量
    336張
  • 產業
    上市 光電類股

  • 1619人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
大立光 (3008)籌碼相關－元大-文心 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-文心 券商分點個股進出

元大-文心 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/0602246.4300.002250.0006420.00%
2024/05/0302245.000.12222.262215.0006480.00%
2024/05/0212170.0000.002170.0016420.16%
2024/04/300.12204.9100.002185.000.16500.01%
2024/04/2900.0002205.002200.0006590.00%
2024/04/260.12174.6000.002185.000.16650.01%
2024/04/2502197.2900.002195.0006720.01%
2024/04/2402195.0000.002195.0006770.00%
2024/04/2302128.7800.002135.0006860.01%
2024/04/2202115.0002115.002110.0006970.00%
2024/04/1902153.3300.002120.0007070.00%
2024/04/1802205.0002215.002200.0007420.00%
2024/04/170.12215.0000.002200.000.17470.01%
2024/04/1612215.9500.002225.0017530.14%
2024/04/150.12326.3500.002295.000.17500.01%
2024/04/120.12401.0502450.002350.000.17570.01%
2024/04/1112344.8700.002315.0017460.13%
2024/04/1002386.1502400.002380.0007470.01%
2024/04/0902386.6700.002380.0007620.00%
2024/04/080.12392.7400.002380.000.17720.01%
2024/04/0300.0002495.002490.0007730.00%
2024/04/0102489.0002501.502485.0007910.00%
2024/03/2802440.0000.002430.0008180.00%
2024/03/2602510.000.12445.002430.00-0.1830-0.01%
2024/03/2502465.0000.002455.0008310.00%
2024/03/220.12455.5002450.002445.000.18420.01%
2024/03/2112490.1000.002485.0018500.12%
2024/03/2002553.750.12557.502570.0008630.00%
2024/03/190.12489.9500.002475.000.18990.01%
2024/03/1802520.0000.002520.0009330.00%
2024/03/150.12512.6100.002515.000.19430.01%
2024/03/140.12495.9100.002520.000.19440.01%
2024/03/1302517.5000.002500.0009460.00%
2024/03/1202530.0000.002520.0009470.00%
2024/03/110.12490.0002505.002520.0009560.00%
2024/03/0802560.0000.002500.0009550.00%
2024/03/0700.0002560.002550.0009530.00%
2024/03/0600.000.12583.012570.00-0.1957-0.01%
2024/03/0502550.7100.002550.0009600.00%
2024/03/0402553.7800.002565.0009800.00%
2024/03/0102574.2402580.002570.0009810.00%
2024/02/2902584.000.12584.002590.00-0.1976-0.01%
2024/02/2702650.0002615.002640.0009670.00%
2024/02/260.22605.000.12615.632625.000.19650.01%
2024/02/2300.000.12536.002545.00-0.1954-0.01%
2024/02/2202515.0002520.002530.0009590.00%
2024/02/2102481.6700.002485.0009650.00%
2024/02/2002457.5000.002460.0009550.00%
2024/02/190.22389.1000.002395.000.29360.02%
2024/02/1602395.0000.002390.0009350.00%
2024/02/1502384.2900.002405.0009320.00%
2024/02/050.12361.7202355.002355.0009230.00%
2024/02/020.12401.5600.002365.000.19180.01%
2024/02/0102438.4700.002435.0008970.00%
2024/01/3102500.0000.002490.0008840.00%
2024/01/2902523.3300.002535.0008910.00%
2024/01/2602509.8800.002490.0008920.00%
2024/01/2502525.0000.002550.0008890.00%
2024/01/2400.0002555.002535.0008900.00%
2024/01/2302520.0000.002515.0009020.00%
2024/01/2202490.0000.002475.0008990.00%
2024/01/1702521.2500.002490.0008840.00%
2024/01/1502605.0000.002595.0008570.00%
2024/01/1200.0012570.002600.00-1847-0.12%
2024/01/1112560.0000.002550.0018060.12%
2024/01/1002520.000.12560.002525.00-0.1806-0.01%
2024/01/0902595.0000.002575.0007980.00%
2024/01/0802570.3902590.002580.0008010.00%
2024/01/0502610.4200.002595.0008240.00%
2024/01/0412650.1202655.002650.0018160.12%
2024/01/0302694.720.32680.002685.00-0.2813-0.03%
2024/01/0202762.8612814.932785.00-1807-0.12%
2023/12/2902865.0012839.362870.00-1795-0.13%
2023/12/2802790.0012799.952795.00-1786-0.13%
2023/12/2702777.5002800.002810.0007840.00%
2023/12/2602765.0012790.102760.00-1781-0.13%
2023/12/2522799.991.12813.402795.000.97800.12%
2023/12/2200.000.12665.002650.00-0.1762-0.01%
2023/12/2012690.000.42675.002670.000.67690.08%
2023/12/191.12656.0112694.852690.0007620.00%
2023/12/1802643.7502670.002675.0007550.00%
2023/12/1500.000.12685.002670.00-0.1748-0.01%
2023/12/140.12702.623.32707.072690.00-3.2734-0.44%
2023/12/1302465.002.72474.422530.00-2.7700-0.38%
2023/12/0712305.0002335.002310.0016710.15%
2023/12/060.12330.0000.002320.000.16720.01%
2023/12/0500.0002385.002380.0006730.00%
2023/12/0412390.000.12390.002385.000.96760.13%
2023/11/3002385.000.12400.002390.00-0.1690-0.01%
2023/11/2902305.000.12370.872385.00-0.1682-0.01%
2023/11/2800.0002291.782310.000660-0.01%
2023/11/2700.0002275.002290.0006590.00%
2023/11/2400.0002270.002265.0006650.00%
2023/11/2302290.001.12293.722280.00-1.1670-0.16%
2023/11/2200.000.12245.002235.00-0.1660-0.01%
2023/11/2112240.000.22228.152245.000.86600.13%
2023/11/2002172.501.12150.252195.00-1.1661-0.16%
2023/11/1702115.0002115.002120.0006540.00%
2023/11/1500.0012140.002120.00-1661-0.15%
2023/11/1302125.0002125.002135.0006640.00%
2023/11/1022097.500.12102.862095.001.96680.29%
2023/11/0912135.0000.002130.0016640.15%
2023/11/0300.0002100.002100.0006530.00%
2023/10/3112109.9532113.332070.00-2647-0.31%
2023/10/3000.000.12069.612025.00-0.1631-0.02%
2023/10/2702020.0012020.002020.00-1627-0.16%
2023/10/2402000.0002025.002010.0006330.00%
2023/10/2302030.0000.002015.0006340.00%
2023/10/2012015.0000.002030.0016380.16%
2023/10/191.12035.3200.002040.001.16380.17%
2023/10/1812055.7800.002045.0016400.16%
2023/10/1312090.0022160.282175.00-1642-0.16%
2023/10/1100.0022135.002145.00-2641-0.31%
2023/10/0600.0002150.002090.0006480.00%
2023/10/0500.0002110.002120.0006400.00%
2023/10/0412075.0600.002080.0016440.16%
2023/10/0200.000.12165.002145.00-0.1668-0.01%
2023/09/2802125.0012130.002135.00-1720-0.14%
2023/09/2602140.0000.002125.0007460.00%
2023/09/2200.0002075.002095.0007310.00%
2023/09/2102074.1702090.002065.0007290.00%
2023/09/2002106.6700.002095.0007240.00%
2023/09/1902135.0002125.002125.0007200.00%
2023/09/1802108.6400.002105.0007100.00%
2023/09/1502080.0002072.312080.0007010.00%
2023/09/1402050.0022055.002070.00-2697-0.29%
2023/09/1302023.3300.002015.0006970.00%
2023/09/1200.0012055.002050.00-1697-0.14%
2023/09/1102015.0000.002000.0006920.00%
2023/09/0841993.7700.001985.0046920.58%
2023/09/0702090.0000.002070.0006810.00%
2023/09/0602140.0000.002120.0006770.00%
2023/09/0512200.0022175.002165.00-1671-0.15%
2023/09/0412085.0000.002090.0016560.15%
2023/08/2902025.0012025.062025.00-1654-0.15%
2023/08/2801955.0000.001970.0006470.00%
2023/08/2501938.7500.001930.0006480.00%
2023/08/240.11961.5800.001930.000.16470.01%
2023/08/231.21983.0800.001975.001.26430.18%
2023/08/220.12020.1100.002020.000.16380.01%
2023/08/2102035.0002050.002025.0006310.00%
2023/08/1802029.7000.002025.0006310.01%
2023/08/1702055.000.12045.002050.00-0.1629-0.02%
2023/08/1602059.2400.002040.0006270.01%
2023/08/1402067.7302065.002090.0006350.00%
2023/08/1002128.3302130.002125.0006560.00%
2023/08/0812130.2700.002130.0016620.15%
2023/08/0702150.0000.002150.0006700.00%
2023/08/0402149.2900.002145.0006730.00%
2023/08/0202180.9100.002160.0006720.01%
2023/08/0102186.6700.002190.0006710.00%
2023/07/3102194.6200.002175.0006730.00%
2023/07/2802190.0000.002170.0006660.00%
2023/07/2712165.4400.002165.0016700.16%
2023/07/2602161.8800.002140.0006730.00%
2023/07/2502200.0000.002185.0006680.00%
2023/07/2400.000.12215.002195.00-0.1669-0.01%
2023/07/2102202.5000.002200.0006730.00%
2023/07/2002250.0002265.002240.0006740.00%
2023/07/1902279.5500.002270.0006700.00%
2023/07/1802274.6400.002280.0006670.00%
2023/07/1712373.7712324.902305.0006670.00%
2023/07/1402256.0300.002310.0006670.01%
2023/07/1300.0012400.152405.00-1644-0.16%
2023/07/1202360.0000.002360.0006400.00%
2023/07/110.12369.4202365.002375.0006590.01%
2023/07/1022394.9622382.502345.0006560.00%
2023/07/0712359.5012370.002340.0006390.00%
2023/07/0622365.0022387.442315.0006220.00%
2023/07/0502228.890.12255.002250.00-0.1562-0.01%
2023/07/0400.0002184.292240.0005450.00%
2023/07/030.12155.0000.002135.000.15290.01%
2023/06/3002125.0000.002130.0005310.00%
2023/06/2902170.0000.002130.0005320.00%
2023/06/2700.0002150.002135.0005400.00%
2023/06/210.12140.0000.002130.000.15450.01%
2023/06/1902165.0000.002150.0005480.00%
2023/06/1602207.0000.002195.0005480.00%
2023/06/1402305.0002250.002255.0005490.00%
2023/06/1302230.0002230.002230.0005460.00%
2023/06/1200.0012230.002225.00-1551-0.18%
2023/06/090.12215.6612200.002220.00-0.9559-0.17%
2023/06/0702240.0002250.002245.0005680.00%
2023/06/0602245.0000.002255.0005770.00%
2023/06/0500.0002305.002290.0005860.00%
2023/06/0202260.0000.002265.0005980.00%
2023/05/2900.0002306.002305.0006290.00%
2023/05/2600.0002230.002220.0006210.00%
2023/05/2500.0002250.002245.0006180.00%
2023/05/2400.0002225.002235.0006190.00%
2023/05/2302220.0000.002225.0006220.00%
2023/05/2200.0002230.002225.0006210.00%
2023/05/1902228.1502237.502260.0006210.00%
2023/05/1800.0002200.002210.0006120.00%
2023/05/1702188.3302185.832175.0006080.00%
2023/05/1602230.0012195.292190.00-1601-0.17%
2023/05/1502105.0002096.672110.0005800.00%
2023/05/120.12085.0012095.002095.00-1586-0.16%
2023/05/1102075.0000.002075.0005810.00%
2023/05/090.12024.5202020.002015.0005730.01%
2023/05/0802013.7000.002000.0005740.00%
2023/05/0501996.4300.001975.0005730.01%
2023/05/0401991.7900.001990.0005720.00%
2023/05/0301985.0000.002000.0005800.00%
2023/05/0202014.8400.001990.0005790.01%
2023/04/2812015.0000.002010.0015820.17%
2023/04/2702027.9600.002025.0005850.00%
2023/04/2602030.0002060.002055.0005930.00%
2023/04/2500.0002020.002010.0006190.00%
2023/04/2102065.0000.002040.0006140.00%
2023/04/2012020.0100.002015.0016140.16%
2023/04/1902040.0000.002030.0006140.00%
2023/04/1802100.0000.002085.0006110.00%
2023/04/1700.000.12138.082125.00-0.1603-0.02%
2023/04/140.22067.6902075.002060.000.25920.03%
2023/04/1302156.4300.002155.0005700.00%
2023/04/1200.0002175.002170.0005660.00%
2023/04/1102170.0000.002160.0005700.00%
2023/04/1002160.0000.002145.0005670.00%
2023/04/0702139.2900.002135.0005660.00%
2023/04/0602165.6300.002150.0005640.00%
2023/03/3102180.0000.002175.0005620.00%
2023/03/3002191.6700.002200.0005650.00%
2023/03/2902190.0000.002190.0005650.00%
2023/03/2802207.5000.002200.0005680.00%
2023/03/2702272.5000.002260.0005670.00%
2023/03/2402305.0000.002300.0005710.00%
2023/03/2302294.0002320.002305.0005650.00%
2023/03/2200.0002310.002300.0005610.00%
2023/03/2102295.0002302.142280.0005580.00%
2023/03/2002243.8900.002230.0005530.00%
2023/03/1502345.0002345.002315.0005640.00%
2023/03/1400.0002345.002330.0005720.00%
2023/03/130.22395.0002392.502405.000.15660.03%
2023/03/1002391.4300.002365.0005640.00%
2023/03/0800.0002469.292455.0005670.00%
2023/03/0700.0012410.002440.00-1552-0.18%
2023/03/0612440.000.22429.852450.000.85370.15%
2023/03/0300.0002245.002230.0005170.00%
2023/03/0202154.0900.002210.0005160.00%
2023/03/0102174.5000.002165.0005260.00%
2023/02/2402215.0000.002205.0005290.00%
2023/02/2302235.0002237.692225.0005340.00%
2023/02/2202222.5000.002210.0005440.00%
2023/02/2102245.0002255.112260.000582-0.01%
2023/02/2002193.3300.002190.0005930.00%
2023/02/1702183.2400.002165.0006090.01%
2023/02/1602225.0000.002215.0006140.00%
2023/02/1002250.000.12245.142255.00-0.1637-0.02%
2023/02/0902225.000.22216.252210.00-0.2638-0.03%
2023/02/0800.000.32222.632235.00-0.3642-0.04%
2023/02/0602205.0002210.002215.0006410.00%
2023/02/0302210.0002244.002245.0006400.00%
2023/01/3102165.0000.002125.0006350.00%
2023/01/3000.0002165.002165.0006380.00%
2023/01/1702061.3600.002075.0006360.00%
2023/01/1602040.560.12045.202050.00-0.1637-0.01%
2023/01/130.21989.4101970.002005.000.26320.03%
2023/01/1112199.9912180.002190.0006100.00%
2023/01/0600.0002180.002180.0006400.00%
2022/12/2902055.000.22055.002050.00-0.1679-0.02%
2022/12/2802110.0000.002110.0006800.00%
2022/12/270.12150.0000.002165.000.16870.01%
2022/12/2302145.0000.002140.0007090.00%
2022/12/2202152.1400.002140.0007140.00%
2022/12/2102200.0000.002185.0007250.00%
2022/12/1602222.5000.002225.0007220.00%
2022/12/1400.0012250.002260.00-1720-0.14%
2022/12/1200.0002195.002200.0007220.00%
2022/12/0912269.1600.002190.0017330.14%
2022/12/0802250.630.12260.002245.00-0.1725-0.01%
2022/12/0702292.1402305.002260.0007310.00%
2022/12/0602265.0002295.002290.0007240.00%
2022/12/0502290.9100.002290.0007140.00%
2022/12/0100.0002305.002290.0007280.00%
2022/11/301.22305.8912314.652295.000.27260.03%
2022/11/280.12280.0000.002275.000.17190.01%
2022/11/2500.000.12279.632260.00-0.1720-0.01%
2022/11/2302320.0002295.002280.0007230.00%
2022/11/2200.0002295.002275.0007190.00%
2022/11/2100.0002268.462270.0007200.00%
2022/11/1812319.6012275.382280.000713-0.01%
2022/11/1712275.501.12305.232315.00-0.1707-0.01%
2022/11/1602055.0000.002130.0006740.00%
2022/11/1502075.0002090.172125.0006710.00%
2022/11/1400.000.22038.822050.00-0.2659-0.02%
2022/11/1000.0001960.001965.0006490.00%
2022/11/090.11950.0001960.001955.000.16520.01%
2022/11/0700.0011950.001925.00-1648-0.15%
2022/11/040.11880.0000.001905.000.16460.02%
2022/11/0301885.0001885.001895.0006450.00%
2022/11/020.11880.0000.001880.000.16450.02%
2022/10/3100.0001840.001850.0006510.00%
2022/10/2701810.0000.001820.0006610.00%
2022/10/2600.0011810.001810.00-1668-0.15%
2022/10/2401750.0000.001730.0006840.00%
2022/10/2101760.0000.001725.0006900.00%
2022/10/180.11760.0000.001765.000.16750.01%
2022/10/1411800.0500.001800.0016680.15%
2022/10/1200.0001740.001750.0006470.00%
2022/10/110.11707.2901710.001695.000.16520.01%
2022/10/070.31830.0001830.001845.000.36690.04%
2022/10/0600.0001795.001835.0006820.00%
2022/10/0501745.000.11740.001745.00-0.1681-0.01%
2022/10/0301667.8600.001635.0006920.00%
2022/09/3001642.0801660.001675.0007110.00%
2022/09/2901720.7100.001710.0007180.00%
2022/09/280.11734.3601730.001710.0007220.00%
2022/09/2700.0001880.001880.0007130.00%
2022/09/2601854.1701860.001845.0007130.00%
2022/09/2301895.0000.001885.0007200.00%
2022/09/210.11895.6500.001890.000.17260.02%
2022/09/2000.0001913.891915.0007220.00%
2022/09/1911885.0000.001880.0017230.14%
2022/09/1601902.6700.001895.0007250.01%
2022/09/1501950.0000.001935.0007150.00%
2022/09/1401925.0000.001940.0007150.00%
2022/09/1300.0002000.001980.0007060.00%
2022/09/1202000.0002015.002000.0007050.00%
2022/09/0801978.3301990.001970.0007050.00%
2022/09/0711970.0011980.202005.0007010.00%
2022/09/0611960.0011940.001930.0006950.00%
2022/09/0500.0001930.001925.0006930.00%
2022/09/0101940.0000.001935.0006940.00%
2022/08/3111954.8511950.001955.0007020.00%
2022/08/3001933.7500.001945.0007040.00%
2022/08/290.11891.110.31885.001895.00-0.2708-0.03%
2022/08/2600.0011975.001985.00-1729-0.14%
2022/08/2501945.0000.001945.0007230.00%
2022/08/2401900.0000.001900.0007240.00%
2022/08/2311890.4801910.001910.0017280.14%
2022/08/220.11986.2202035.001930.000.17260.01%
2022/08/1912050.0512064.992060.0007220.00%
2022/08/1802043.3300.002035.0007190.00%
2022/08/1702085.0002110.002075.0007160.00%
2022/08/1600.000.32100.002105.00-0.3709-0.04%
2022/08/1502065.0000.002070.0007030.00%
2022/08/1202085.0000.002070.0007040.00%
2022/08/1102080.0002090.002080.0007020.00%
2022/08/1002101.6700.002090.0006960.00%
2022/08/0900.0002100.002115.0006940.00%
2022/08/0500.0002100.002100.0006900.00%
2022/08/0302040.0000.002065.0006830.00%
2022/08/0200.000.12035.332030.00-0.1684-0.01%
2022/08/010.12065.3900.002075.000.16740.01%
2022/07/2900.001.12073.432090.00-1.1672-0.16%
2022/07/2811985.001.11993.521985.00-0.1656-0.01%
2022/07/270.11955.0000.001950.000.16430.02%
2022/07/2501920.0000.001920.0006450.00%
2022/07/2100.0001945.001960.0006460.00%
2022/07/200.41937.8602005.001920.000.36440.05%
2022/07/1801991.8811975.411990.00-1638-0.16%
2022/07/151.21971.7711980.001990.000.26340.03%
2022/07/140.11917.2711939.931905.00-0.9610-0.16%
2022/07/1311870.0000.001860.0015950.17%
2022/07/1201829.2901825.001835.0005840.00%
2022/07/1101865.0000.001880.0005750.00%
2022/07/081.11884.6701870.001870.0015680.18%
2022/07/0701830.0011795.081880.00-1548-0.18%
2022/07/0500.0001730.651755.000535-0.01%
2022/07/0400.0001715.001735.0005330.00%
2022/06/3000.0001680.001725.000541-0.01%
2022/06/2800.0001705.001710.0005440.00%
2022/06/2711699.9511714.991705.0005520.00%
2022/06/2401685.0000.001660.0005530.00%
2022/06/2301625.0000.001615.0005600.01%
2022/06/2201610.000.11605.001600.000561-0.01%
2022/06/1611705.200.11721.921680.0015570.17%
2022/06/1401735.0000.001730.0005600.00%
2022/06/130.11765.0001767.501755.0005600.01%
2022/06/0900.0001811.141835.0005540.00%
2022/06/080.21798.5000.001785.000.25420.04%
2022/06/0701780.000.11790.001770.000536-0.01%
2022/06/0601730.000.11794.111810.00-0.1528-0.01%
2022/06/0100.0001660.001655.0005070.00%
2022/05/3100.000.11665.001670.00-0.1506-0.02%
2022/05/3001666.430.11668.851680.00-0.1498-0.02%
2022/05/2701660.000.11656.881655.00-0.1498-0.01%
2022/05/2500.0001630.001625.0005000.00%
2022/05/240.11585.0001605.001585.000.15010.02%
2022/05/2000.000.11610.001600.00-0.1504-0.02%
2022/05/190.11579.3800.001585.000.15030.02%
2022/05/1801615.0001615.001620.0005040.00%
2022/05/1701610.0000.001615.0005040.00%
2022/05/1201610.0001615.001600.0005070.00%
2022/05/1000.0001555.001620.0005050.00%
2022/05/0901575.9701579.841565.0004960.00%
2022/05/0601606.1101605.001600.0004990.00%
2022/05/0501660.0000.001645.0004970.00%
2022/05/0300.000.11665.001665.00-0.1506-0.02%
2022/04/290.11734.5100.001690.000.15120.02%
2022/04/2800.0001700.001690.0005120.00%
2022/04/2601690.0000.001655.0005170.00%
2022/04/2500.000.11660.001685.00-0.1525-0.02%
2022/04/2101700.000.11695.201700.00-0.1563-0.02%
2022/04/2001670.0000.001675.0005670.01%
2022/04/1901650.0001665.001640.0005790.00%
2022/04/1801625.0000.001630.0005860.00%
2022/04/1501626.6700.001625.0006010.00%
2022/04/1401648.7500.001645.0006180.00%
2022/04/1301635.0000.001630.0006310.00%
2022/04/1201633.2400.001640.0006510.00%
2022/04/110.11611.1201615.001610.0006830.01%
2022/04/080.11670.2901695.001660.0007000.00%
2022/04/070.11711.2301740.001685.000.17100.02%
2022/04/060.11802.9701785.001775.000.17010.01%
2022/04/010.11870.000.11870.911860.00-0.1703-0.01%
2022/03/3101900.0001900.001885.0007090.00%
2022/03/300.11871.0900.001905.000.17130.02%
2022/03/2901876.6701875.911865.0007240.00%
2022/03/280.41926.560.11920.001900.000.37570.04%
2022/03/2501985.0001985.001965.0007950.00%
2022/03/2401981.2200.001975.0008340.00%
2022/03/2301995.0000.002000.0008750.00%
2022/03/2201995.0002000.001985.0008830.00%
2022/03/1601965.6500.001950.0008930.00%
2022/03/150.11974.2600.001965.000.18930.01%
2022/03/1401990.0000.002015.0008940.00%
2022/03/1102000.0000.001985.0008980.00%
2022/03/0901983.0800.001980.0009050.00%
2022/03/0811970.4301990.821985.0019070.11%
2022/03/070.11987.280.11995.461980.0009060.00%
2022/03/0402035.0000.002025.0009040.00%
2022/03/0300.0002045.002040.0009090.00%
2022/03/0202040.0002040.002045.0009090.00%
2022/03/0102040.0000.002050.0009060.00%
2022/02/250.12030.0002030.002020.000.19050.01%
2022/02/240.12056.5300.002035.000.19110.02%
2022/02/2202075.0012080.002085.00-1916-0.11%
2022/02/2100.0002140.002135.0009190.00%
2022/02/1800.0002160.002160.000921-0.01%
2022/02/1712130.0022135.002135.00-1920-0.11%
2022/02/1602120.0000.002120.0009220.00%
2022/02/1502100.0000.002090.0009250.00%
2022/02/1402082.6302080.002080.0009260.00%
2022/02/1100.0002125.002110.0009280.00%
2022/02/1002080.0000.002080.0009220.00%
2022/02/0702030.6302035.002030.0009410.00%
2022/01/261.12064.030.32040.512030.000.79370.08%
2022/01/2502048.330.12050.002060.000938-0.01%
2022/01/240.22079.1602085.002075.000.19360.02%
2022/01/2112065.6900.002080.0019340.11%
2022/01/2002092.8600.002080.0009320.00%
2022/01/1902110.7102110.002100.0009430.00%
2022/01/1802127.1012135.002105.00-1973-0.10%
2022/01/171.32077.260.12085.832080.001.29680.13%
2022/01/141.12140.680.12145.442140.0019440.11%
2022/01/1302400.0002432.502375.0009290.00%
2022/01/1202402.4402380.002375.0009210.00%
2022/01/1102470.0002500.002470.0009060.00%
2022/01/100.12477.5500.002475.000.19030.01%
2022/01/0702511.8602514.502485.0009000.00%
2022/01/060.12628.0202620.602585.0008900.00%
2022/01/050.12642.4202670.002610.000.18770.01%
2022/01/0412640.281.12664.552695.00-0.1876-0.01%
2022/01/030.12554.8002530.002500.000.18610.01%
2021/12/3002457.3702455.002465.0008360.00%
2021/12/2902395.0000.002405.0008290.00%
2021/12/2800.0002420.002405.0008320.00%
2021/12/2702461.5902485.002450.0008250.00%
2021/12/240.12448.3302465.002445.000.18190.01%
2021/12/2302468.180.12460.182460.000820-0.01%
2021/12/222.12485.892.12504.892475.000.18170.01%
2021/12/211.12290.7912317.242410.0007900.00%
2021/12/2002235.8312254.772270.00-1753-0.13%
2021/12/1700.001.12232.632235.00-1.1719-0.16%
2021/12/1602061.671.12051.842035.00-1.1681-0.16%
2021/12/1512030.000.12045.002035.000.96830.13%
2021/12/140.12019.0932028.242045.00-3688-0.43%
2021/12/130.12003.0612040.001990.00-0.9690-0.13%
2021/12/1000.0002044.412055.0006820.00%
2021/12/0912055.0322065.002030.00-1683-0.15%
2021/12/0700.0002040.002065.0006760.00%
2021/12/0612039.8912025.002030.0006700.00%
2021/12/0321997.5800.001995.0026680.30%
2021/12/0202015.0000.002015.0006650.00%
2021/12/0102002.8600.002000.0006610.00%
2021/11/3011995.2402015.001990.0016580.15%
2021/11/290.12005.4602005.001995.000.16510.01%
2021/11/2602035.000.12038.182025.000647-0.01%
2021/11/2500.0002075.002050.0006480.00%
2021/11/230.12037.6400.002035.000.16530.01%
2021/11/2202110.0002111.672100.0006440.00%
2021/11/1802069.6700.002060.0006350.00%
2021/11/1712085.4400.002095.0016290.16%
2021/11/1602110.0000.002100.0006260.00%
2021/11/1502126.7400.002105.0006280.01%
2021/11/1202114.170.12118.332110.00-0.1627-0.02%
2021/11/1102075.0000.002080.0006230.00%
2021/11/1002068.7102080.002070.0006210.00%
2021/11/0902060.0002055.002060.0006210.00%
2021/11/0502039.6900.002005.0006160.00%
2021/11/0402065.1200.002055.0006060.01%
2021/11/0302080.0000.002070.0006050.00%
2021/11/0202078.8902080.002050.000608-0.01%
2021/10/290.12075.0000.002070.000.16060.01%
2021/10/2802089.5900.002070.0006050.01%
2021/10/270.12124.0912090.022080.00-0.9601-0.15%
2021/10/2602158.5002178.332160.0005860.00%
2021/10/2502020.0000.002015.0005500.00%
2021/10/2202020.0000.002025.0005450.00%
2021/10/2102062.440.12075.622045.00-0.1541-0.01%
2021/10/2002051.2502050.002065.0005330.00%
2021/10/1902032.5000.002050.0005260.00%
2021/10/1801990.0000.001990.0005220.00%
2021/10/1502010.0000.002010.0005160.00%
2021/10/1402001.0001995.001970.0005050.00%
2021/10/1312069.981.12031.002050.000493-0.01%
2021/10/1211985.591.11989.642050.00-0.1489-0.03%
2021/10/081.12022.0900.002005.001.14690.23%
2021/10/0702113.7500.002130.0004430.00%
2021/10/0600.0002090.002090.0004420.00%
2021/10/0502072.1600.002070.0004350.01%
2021/10/0102174.6202185.002135.0004380.00%
2021/09/3002192.3802185.002190.0004330.00%
2021/09/290.12127.2302146.152170.000.14280.02%
2021/09/2802234.180.32249.912215.00-0.3412-0.07%
2021/09/270.12267.850.22297.502265.00-0.1399-0.01%
2021/09/240.12329.2802333.082300.000.13850.03%
2021/09/2302347.5022352.602370.00-2379-0.53%
2021/09/2202339.8102340.742310.0003780.00%
2021/09/1702439.1212434.932425.00-1367-0.27%
2021/09/160.12491.4100.002460.000.13680.02%
2021/09/1502545.000.12565.002520.000361-0.01%
2021/09/1402549.6702555.002530.0003580.00%
2021/09/130.12569.0502560.002580.000.13550.03%
2021/09/100.12575.141.12560.332555.00-1358-0.28%
2021/09/0902597.5002605.002595.0003590.01%
2021/09/083.12627.9800.002590.003.13630.85%
2021/09/070.12680.9912700.002665.00-0.9361-0.26%
2021/09/0602735.5002745.002705.0003610.00%
2021/09/0312675.0012710.012725.0003600.00%
2021/09/0212680.130.12720.562665.000.93630.26%
2021/09/0100.0002715.002710.0003660.00%
2021/08/3102611.4302663.332680.0003680.00%
2021/08/301.12606.1800.002605.001.13670.29%
2021/08/270.12651.2802665.002630.000.13620.03%
2021/08/260.12705.8600.002675.000.13580.02%
2021/08/250.12740.1002750.002730.000.13550.03%
2021/08/2402762.8100.002745.0003590.00%
2021/08/2302780.0002780.002770.000365-0.01%
2021/08/2002755.0000.002745.0003650.00%
2021/08/1902787.1702764.032740.0003680.00%
2021/08/1802785.0000.002785.0003630.00%
2021/08/1702687.2200.002695.0003620.00%
2021/08/1602684.2100.002675.0003590.01%
2021/08/1302678.6900.002695.0003620.01%
2021/08/120.12705.170.32700.002670.00-0.2364-0.06%
2021/08/110.12736.4500.002710.000.13620.02%
2021/08/1012770.4100.002740.0013660.29%
2021/08/0902848.6200.002820.0003700.01%
2021/08/060.12869.4300.002840.000.13720.03%
2021/08/0502882.041.22887.502880.00-1.2376-0.31%
2021/08/0402888.520.22875.002855.00-0.2392-0.04%
2021/08/030.12899.7700.002895.000.13990.02%
2021/08/0202917.3500.002920.0004030.00%
2021/07/3002952.9400.002930.0004010.00%
2021/07/2902982.2200.002970.0004070.00%
2021/07/2802955.0000.002985.0004070.00%
2021/07/270.12989.9500.002970.000.14070.03%
2021/07/2603000.0000.002990.0004110.00%
2021/07/2102985.3003001.562975.0004180.00%
2021/07/201.22986.760.13000.002980.001.14240.25%
2021/07/1903045.0000.003040.0004240.00%
2021/07/1603040.001.13098.663070.00-1425-0.25%
2021/07/1500.0013070.003040.00-1428-0.23%
2021/07/1400.0003009.293020.0004260.00%
2021/07/1302978.7500.002965.0004270.00%
2021/07/121.42975.7500.002950.001.44360.32%
2021/07/0933014.9203010.002990.0034410.68%
2021/07/0803095.0013149.543150.00-1432-0.24%
2021/07/072.23085.0103093.753065.002.24380.50%
2021/07/0603110.0000.003100.0004410.00%
2021/07/0500.0003110.003130.000444-0.01%
2021/07/0200.000.13110.333105.00-0.1456-0.02%
2021/07/0103087.5003145.003105.0004720.00%
2021/06/300.13115.2300.003100.000.14800.02%
2021/06/2913135.003.13129.903130.00-2.1484-0.42%
2021/06/2813059.9700.003050.0014810.21%
2021/06/2503005.002.33081.383085.00-2.3483-0.48%
2021/06/2402979.1700.002960.0004760.00%
2021/06/2302975.0000.002990.0004820.00%
2021/06/2202948.4400.002930.0004850.01%
2021/06/2112990.1602960.002950.0014870.21%
2021/06/1803026.2503030.003020.0004860.00%
2021/06/1703032.5000.003020.0004850.00%
2021/06/1503037.500.13035.073020.00-0.1493-0.01%
2021/06/1100.0013090.003060.00-1498-0.20%
2021/06/1000.0003045.543070.000504-0.01%
2021/06/0902984.5500.002950.0005040.00%
2021/06/0803030.0000.003005.0005020.00%
2021/06/0700.0003015.003080.0005040.00%
2021/06/0403015.5000.003040.0005130.00%
2021/06/030.13069.9600.003065.000.15310.02%
2021/06/0203060.0003070.003070.0005420.00%
2021/06/0103065.0003070.003065.0005460.00%
2021/05/3103020.0003005.003030.0005480.00%
2021/05/2802918.7500.002910.0005500.00%
2021/05/2702914.1700.002900.0005590.00%
2021/05/2602936.0002925.002920.0005730.00%
2021/05/2502955.0000.002940.0005950.00%
2021/05/2402900.0012929.992935.00-1608-0.17%
2021/05/2102920.0032935.002920.00-3624-0.48%
2021/05/2002905.0000.002850.0006440.00%
2021/05/190.22894.430.12895.002890.000.16670.02%
2021/05/1802870.0000.002865.0006790.00%
2021/05/1702808.570.22813.682850.00-0.2692-0.02%
2021/05/1412899.580.32869.772850.000.86880.11%
2021/05/1302896.3200.002900.0006870.00%
2021/05/1242731.6402749.122810.0046910.58%
2021/05/111.22793.7800.002790.001.26810.18%
2021/05/101.52952.9902930.002900.001.46710.21%
2021/05/0703028.7500.003005.0006720.00%
2021/05/0612999.9500.002990.0016830.15%
2021/05/050.13020.4200.003010.000.16800.01%
2021/05/0413005.040.13020.003015.000.96880.13%
2021/05/0303029.3200.003015.0006940.00%
2021/04/2903130.0003130.003110.0007080.00%
2021/04/2803092.8600.003110.0007190.00%
2021/04/271.13138.5300.003105.001.17330.15%
2021/04/2600.0013189.713175.00-1743-0.14%
2021/04/2303075.000.23075.003100.00-0.2750-0.02%
2021/04/2203074.030.53040.003050.00-0.5780-0.06%
2021/04/210.13079.0200.003045.000.17880.02%
2021/04/2003115.0000.003110.0007940.00%
2021/04/1913110.0300.003090.0018110.13%
2021/04/1603140.0023130.003140.00-2828-0.24%
2021/04/1503054.580.13070.003050.0008440.00%
2021/04/140.13023.4113005.003020.00-0.9849-0.11%
2021/04/130.13042.2503050.003030.000.18800.01%
2021/04/1213005.3700.003000.0018810.12%
2021/04/090.23058.8200.003020.000.28920.02%
2021/04/081.22970.5913109.373100.000.18870.01%
2021/04/071.23003.3403010.003000.001.28790.13%
2021/04/060.23095.7303120.003080.000.28700.03%
2021/04/010.13225.1703190.003175.000.18610.01%
2021/03/3113225.8003240.003210.0018570.12%
2021/03/3003245.0000.003260.0008530.00%
2021/03/290.13279.2600.003245.000.18510.01%
2021/03/2603283.3300.003265.0008560.00%
2021/03/2503242.2600.003290.0008540.00%
2021/03/241.23278.4500.003240.001.28550.14%
2021/03/2303328.1503320.003300.0008540.00%
2021/03/2203316.5203325.003315.0008610.01%
2021/03/1923338.1800.003355.0028640.24%
2021/03/1803425.0013425.053425.00-1868-0.12%
2021/03/172.23351.5803380.003340.002.18750.24%
2021/03/160.23370.0200.003340.000.28730.02%
2021/03/1503427.2103430.003405.0008690.00%
2021/03/120.13462.0100.003465.000.18740.01%
2021/03/1103482.2703485.003480.0008800.00%
2021/03/100.13475.8203500.003435.000.18780.01%
2021/03/0903490.0003504.553525.0008760.00%
2021/03/0803428.3313445.003425.00-1863-0.12%
2021/03/0503379.2103405.003360.0008620.00%
2021/03/0403391.8503389.693375.0008720.00%
2021/03/030.13383.6903430.003440.0008740.01%
2021/03/0203353.3303340.003345.0008720.00%
2021/02/260.33312.1003320.003295.000.38720.03%
2021/02/2563400.046.13402.623410.00-0.1864-0.01%
2021/02/2403498.9103500.003520.0008560.00%
2021/02/2300.002.13527.363550.00-2.1853-0.24%
2021/02/2203492.0403470.863510.0008510.00%
2021/02/1903417.7313404.353405.00-1864-0.12%
2021/02/1803187.861.13245.593250.00-1.1841-0.13%
2021/02/1703110.0003103.573150.0008330.00%
2021/02/0503056.6703060.003050.0008250.00%
2021/02/0403064.2903065.003050.0008290.00%
2021/02/030.13053.4303072.923080.0008290.00%
2021/02/0202971.8203002.503005.0008290.00%
2021/02/0102932.8100.002935.0008320.00%
2021/01/290.12980.5200.002940.000.18460.01%
2021/01/280.12969.7403003.833025.0008500.00%
2021/01/270.12966.1400.002975.000.18450.01%
2021/01/2603010.7100.002980.0008510.00%
2021/01/250.12989.7800.003000.000.18440.01%
2021/01/220.12931.4302946.192940.0008410.00%
2021/01/2102830.8302805.002825.0008290.00%
2021/01/2012819.8502810.002790.0018220.12%
2021/01/1902910.000.12915.002880.0008100.00%
2021/01/180.22794.5600.002805.000.27970.03%
2021/01/150.12911.2602880.002860.000.17930.02%
2021/01/140.12993.290.13002.312960.0007660.00%
2021/01/130.23002.560.13000.002995.000.17670.02%
2021/01/120.22999.3203000.002990.000.27640.03%
2021/01/110.13062.0900.003045.000.17660.02%
2021/01/080.13031.0003010.003040.000.17610.02%
2021/01/070.23037.8003040.003030.000.27480.03%
2021/01/063.23128.5700.003070.003.27640.41%
2021/01/050.13291.6400.003315.000.17600.01%
2021/01/0403335.001.13285.563350.00-1.1785-0.14%
2020/12/3103221.0053205.003195.00-5789-0.63%
2020/12/3013199.8000.003225.0018010.13%
2020/12/290.13225.130.13255.003190.0008140.00%
2020/12/2803260.8300.003235.0008190.00%
2020/12/2503269.0003290.003260.0008250.00%
2020/12/2413260.6800.003260.0018290.12%
2020/12/2303269.0500.003260.0008310.00%
2020/12/220.13305.3703310.003240.000.18380.01%
2020/12/2103330.000.13344.613340.00-0.1839-0.01%
2020/12/1803330.0003345.003305.0008430.00%
2020/12/1703299.0600.003315.0008400.00%
2020/12/1613295.0000.003325.0018410.12%
2020/12/1503260.6303261.523225.0008380.00%
2020/12/140.13281.7000.003265.000.18450.01%
2020/12/1113340.7703350.003320.0018410.12%
2020/12/1003410.0003415.003415.0008310.00%
2020/12/0903475.000.13469.643470.00-0.1835-0.01%
2020/12/0803450.0003455.003440.0008340.00%
2020/12/0703361.0003390.003380.0008300.00%
2020/12/0413429.9003420.003430.0018290.12%
2020/12/0303395.3313400.003405.00-1831-0.11%
2020/12/020.13381.4700.003375.000.18310.01%
2020/12/0103280.0013320.003345.00-1833-0.12%
2020/11/301.13264.9503272.373225.001.18350.13%
2020/11/2703340.8803354.003330.0008330.00%
2020/11/2603335.4400.003325.0008390.00%
2020/11/2513310.3803370.003310.0018450.12%
2020/11/241.13423.5100.003370.001.18500.13%
2020/11/230.13440.0003462.503400.0008540.00%
2020/11/2003525.0000.003460.0008470.00%
2020/11/1903545.0003550.003545.0008430.00%
2020/11/1803478.570.13520.713550.00-0.1835-0.01%
2020/11/1703350.0003349.113330.0008140.00%
2020/11/1603355.000.13385.003320.000832-0.01%
2020/11/1303370.0003374.553360.0008310.00%
2020/11/1203285.0003330.003330.0008400.00%
2020/11/1133305.0043310.003310.00-1834-0.12%
2020/11/1003267.5003308.913300.0008300.00%
2020/11/0903280.001.13249.613265.00-1.1822-0.13%
2020/11/060.13104.1413080.323145.00-1813-0.12%
2020/11/0503145.0013194.953200.00-1802-0.13%
2020/11/0413125.0100.003120.0018020.13%
2020/11/0303118.7500.003105.0008040.00%
2020/11/0203020.8800.003025.0008250.00%
2020/10/3003032.9000.003025.0008270.00%
2020/10/2903064.2900.003035.0008230.00%
2020/10/2803152.6700.003100.0008250.00%
2020/10/2603213.9500.003195.0008250.00%
2020/10/230.13200.0000.003180.000.18270.01%
2020/10/221.13135.9300.003140.001.18280.13%
2020/10/2100.0013160.003145.00-1830-0.12%
2020/10/2003110.0003110.003090.0008380.00%
2020/10/1903090.0000.003085.0008560.00%
2020/10/160.12980.0000.002965.000.18410.01%
2020/10/1502990.0000.002955.0008330.00%
2020/10/1402990.0000.002950.0008200.00%
2020/10/1313000.160.23005.002970.000.87910.11%
2020/10/1213080.5900.003090.0017610.13%
2020/10/0703255.0000.003220.0007220.00%
2020/10/0613235.5100.003220.0017190.14%
2020/10/0503330.0000.003295.0007450.00%
2020/09/2903370.0000.003345.0007470.00%
2020/09/2503380.0000.003355.0007720.00%
2020/09/2403440.0003440.003425.0007740.00%
2020/09/2303500.0000.003470.0007740.00%
2020/09/2223460.0303480.003460.0027790.26%
2020/09/2103500.0000.003495.0007890.00%
2020/09/1803510.0000.003490.0008020.00%
2020/09/1753511.0200.003500.0058070.62%
2020/09/1603580.0000.003560.0008030.00%
2020/09/150.13665.0043665.003655.00-3.9803-0.49%
2020/09/1400.0013640.003655.00-1809-0.12%
2020/09/1003505.0000.003500.0008200.00%
2020/09/0903525.0000.003505.0008210.00%
2020/09/0803550.0000.003540.0008170.00%
2020/09/070.13575.0000.003560.000.18200.01%
2020/09/0303700.0000.003695.0008210.00%
2020/09/0203680.0013655.003650.00-1817-0.12%
2020/09/0113490.191.13400.793525.00-0.1818-0.01%
2020/08/3103400.0013380.003385.00-1811-0.12%
2020/08/280.13440.0000.003420.000.18050.01%
2020/08/2753484.0173490.713460.00-2805-0.24%
2020/08/2643542.6500.003535.0048040.50%
2020/08/2513575.0013630.003575.0008130.00%
2020/08/2113575.3200.003545.0018100.12%
2020/08/2003610.0000.003560.0008010.00%
2020/08/1903765.0000.003725.0007820.00%
2020/08/1803770.0000.003715.0007800.00%
2020/08/1403875.0000.003855.0007670.00%
2020/08/1213880.0000.003900.0017760.13%
2020/08/1113890.0000.003885.0017880.13%
2020/08/1014055.000.14030.004000.0017880.12%
2020/08/0700.0004055.004035.0007790.00%
2020/08/0600.004.14118.434160.00-4.1775-0.53%
2020/08/0503910.0000.003895.0007480.00%
2020/08/0403825.0000.003815.0007510.00%
2020/08/0353805.0743805.003800.0017660.13%
2020/07/3113850.0000.003825.0017630.13%
2020/07/3023832.5400.003825.0027700.26%
2020/07/2943850.0343850.003850.0007730.00%
2020/07/2803925.0000.003910.0007800.00%
2020/07/2733805.0633820.003815.0007850.00%
2020/07/2413869.8100.003800.0017910.13%
2020/07/2343943.7800.003875.0047800.51%
2020/07/2200.0014115.004045.00-1762-0.13%
2020/07/1704020.0000.003995.0007660.00%
2020/07/1613995.0000.004000.0017770.13%
2020/07/1504055.0000.004015.0007800.00%
2020/07/1400.0004050.004020.0007940.00%
2020/07/1333968.4404000.003960.0037930.38%
2020/07/100.14040.0000.004010.000.17870.01%
2020/07/0800.0004355.004355.0007480.00%
2020/07/070.14405.0004405.004405.0007530.01%
2020/07/0600.000.14415.004410.00-0.1752-0.01%
2020/07/030.14325.000.14325.004325.00-0.1738-0.01%
2020/07/0100.0074230.714200.00-7733-0.95%
2020/06/2923965.0200.003940.0027220.28%
2020/06/230.14040.0000.004010.000.17170.01%
2020/06/1754186.0000.004160.0057260.69%
2020/06/1104210.0004210.004210.0007910.00%
2020/06/090.14380.0064381.674390.00-5.9813-0.73%
2020/06/0800.0014424.944420.00-1830-0.12%
2020/06/0500.0004250.004270.0008220.00%
2020/06/0400.000.24220.004240.00-0.2823-0.02%
2020/06/0300.0014235.004270.00-1824-0.12%
2020/06/020.14085.0000.004085.000.18130.01%
2020/05/2903865.0000.003835.0007930.00%
2020/05/2803865.0000.003830.0007950.00%
2020/05/2713870.0000.003880.0018020.12%
2020/05/2603960.0000.003925.0008070.00%
2020/05/2203870.0000.003840.0008110.00%
2020/05/2103950.0000.003930.0008120.00%
2020/05/2003900.0000.003870.0008110.00%
2020/05/1903875.0000.003845.0008080.00%
2020/05/1554096.9400.004065.0057970.63%
2020/05/1404110.0000.004110.0007930.00%
2020/05/1204125.0000.004110.0007890.00%
2020/05/1114270.0004200.004200.0017900.13%
2020/05/0800.0014230.004225.00-1788-0.13%
2020/05/0500.0013945.003960.00-1775-0.13%
2020/05/0413885.0800.003875.0017780.13%
2020/04/3000.0024072.524110.00-2779-0.26%
2020/04/2900.0013925.003940.00-1772-0.13%
2020/04/2303770.0000.003740.0007700.00%
2020/04/2203730.0000.003680.0007730.00%
2020/04/2103750.0000.003700.0007770.00%
2020/04/1303710.0000.003685.0007680.00%
2020/04/1003760.0000.003685.0007790.00%
2020/04/0923845.0000.003800.0027750.26%
2020/03/3013760.0813790.003785.0007370.00%
2020/03/2714115.0000.003870.0017280.14%
2020/03/2600.0023972.503995.00-2725-0.28%
2020/03/2513890.0013975.003890.0007200.00%
2020/03/2413640.0313720.003665.0007190.00%
2020/03/2313395.2413435.003450.0007150.00%
2020/03/2013490.0013530.003575.0007160.00%
2020/03/1823672.4713600.003600.0016740.15%
2020/03/1713824.7813750.003735.0006680.00%
2020/03/1613899.5503750.003725.0016550.15%
2020/03/1313860.0013875.004060.0006480.00%
2020/03/1224044.9800.003980.0026370.31%
2020/03/1104385.0000.004385.0006240.00%
2020/03/1000.0014360.004490.00-1633-0.16%
2020/03/0604565.0000.004565.0006240.00%
2020/03/0504580.0000.004600.0006240.00%
2020/03/0304535.0000.004580.0006180.00%
2020/02/2704445.0000.004430.0006060.00%
2020/02/2504635.0000.004630.0005940.00%
2020/02/2414630.0000.004610.0015980.17%
2020/02/2004690.0000.004690.0005960.00%
2020/02/1200.0004840.004840.0005950.00%
2020/02/1004735.0014650.004750.00-1604-0.17%
2020/02/0704755.0000.004755.0006080.00%
2020/02/0604800.0000.004845.0006110.00%
2020/02/0404860.0000.004835.0006060.00%
2020/02/0304750.0000.004700.0006030.00%
2020/01/3004670.0000.004710.0005960.00%
2020/01/1505000.0000.004985.0005830.00%
2020/01/0704800.0000.004740.0005610.00%
2019/12/2504900.0000.004900.0005690.00%
2019/12/1805010.0000.005040.0005830.00%
2019/12/1700.0005005.005040.0005860.00%
2019/12/1604800.0000.004835.0005860.00%
2019/12/1000.0004705.004675.0006030.00%
2019/11/2700.0004500.004530.0006300.00%
2019/11/0600.0014690.004700.00-1651-0.15%
2019/11/0514620.0004600.004615.0016450.15%
2019/10/3100.0014500.004470.00-1679-0.15%
2019/10/0100.0004515.004535.0007280.00%
2019/09/2300.0004280.004300.0007290.00%
2019/09/2014330.0000.004300.0017350.14%
2019/09/1800.0014110.004210.00-1717-0.14%
2019/09/1013800.0013780.003775.0007100.00%
2019/08/3000.000.13890.003890.00-0.1758-0.01%
2019/08/2703795.0000.003770.0007810.00%
2019/08/260.13785.0000.003760.000.17930.01%
2019/08/2200.000.13935.003935.00-0.1805-0.01%
2019/08/0703835.0000.003790.0008580.00%
2019/08/052.13904.7623880.003875.000.18580.01%
2019/08/0214034.8600.003890.0018600.12%
2019/07/2400.0014275.004255.00-1860-0.12%
2019/07/1814210.0000.004150.0018560.12%
2019/07/1100.0014315.004305.00-1847-0.12%
2019/07/0914045.0000.004020.0018370.12%
2019/06/2600.000.13730.003700.00-0.1841-0.01%
2019/06/1403650.0000.003630.0008260.00%
2019/06/1303705.0000.003680.0008200.00%
2019/06/040.13680.0000.003665.000.17600.01%
2019/05/2303890.0000.003800.0007260.00%
2019/05/1314410.0014320.004250.0006720.00%
2019/05/0914430.0000.004410.0016670.15%
2019/05/0600.0014745.004745.00-1644-0.16%
2019/04/1600.0014680.004705.00-1681-0.15%
2019/04/1214580.0000.004600.0017010.14%
2019/04/0800.0014720.004600.00-1689-0.15%
2019/03/2214690.0000.004665.0016570.15%
2019/03/2004700.0000.004695.0006630.00%
2019/03/1814685.0004685.004670.0016720.15%
2019/03/1300.0014705.104750.00-1705-0.14%
2019/02/2614310.0000.004330.0017270.14%
2019/02/2500.0004380.004390.0007300.00%
2019/02/1203985.0000.004000.0007840.00%
2019/01/2813735.0013755.003720.0007970.00%
2019/01/2413755.0013785.003725.0008240.00%
2019/01/1813710.0013560.003785.0008360.00%
2019/01/1713580.0013635.003540.0008330.00%
2019/01/1613575.0013625.003570.0008380.00%
2019/01/1513565.0013505.003600.0008400.00%
2019/01/1413580.0013610.003570.0008400.00%
2019/01/0800.0013125.003145.00-1827-0.12%
2019/01/0700.0023075.003105.00-2832-0.24%
2019/01/0233111.6700.003060.0038340.36%
2018/12/2800.0013165.003215.00-1834-0.12%
2018/12/2713135.0013220.003135.0008450.00%
2018/12/2513175.0000.003165.0018480.12%
2018/12/2213230.0023235.003240.00-1854-0.12%
2018/12/1913300.0000.003320.0018630.12%
2018/12/1313255.0013320.003320.0009320.00%
2018/12/1100.0013150.003175.00-1947-0.11%
2018/12/1013040.0000.003055.0019480.11%
2018/12/0713100.0013130.003100.0009540.00%
2018/12/0513370.0013370.003370.0009340.00%
2018/11/3013470.0013385.003370.0009190.00%
2018/11/2713455.0013500.003485.0009120.00%
2018/11/2113295.0013330.003345.0008940.00%
2018/11/1613155.0023152.443130.00-1875-0.11%
2018/11/1513110.0000.003095.0018730.11%
2018/11/1312955.0023007.503200.00-1865-0.12%
2018/11/1223050.0023087.503050.0008490.00%
2018/11/0913190.0013110.003080.0008460.00%
2018/11/0813240.0013360.003200.0008500.00%
2018/11/0623267.5013210.003220.0018580.12%
2018/10/3100.0013310.003350.00-1806-0.12%
2018/10/1113320.0013235.003235.0007330.00%
2018/10/0513569.6713600.003440.0007210.00%
2018/10/0213765.0000.003790.0017180.14%
2018/09/2713889.7813810.003780.0007230.00%
2018/09/2523760.0023727.503730.0007170.00%
2018/09/2013835.0013900.003800.0006750.00%
2018/09/1813860.0014160.003860.0006530.00%
2018/08/1600.0014535.004520.00-1671-0.15%
2018/07/3000.0005160.005180.0006960.00%
2018/07/2615230.0000.005200.0017210.14%
2018/07/1605020.0000.005040.0007510.00%
2018/07/1300.0015035.005040.00-1755-0.13%
2018/07/1014950.0004830.004840.0017630.13%
2018/07/0900.0014760.004920.00-1789-0.13%
2018/07/0514515.0000.004540.0017810.13%
2018/07/0300.0014525.004530.00-1811-0.12%
2018/06/1914394.9400.004350.0018450.12%
2018/06/0800.0004545.004545.0008530.00%
2018/06/0500.0014499.444450.00-1841-0.12%
2018/06/0404360.0000.004415.0008340.00%
2018/05/2503995.0000.003995.0008190.00%
2018/05/0200.0013700.003700.00-1842-0.12%
2018/04/2003405.0000.003420.0008360.00%
2018/04/1813585.0000.003525.0018590.12%
2018/04/1300.0013395.003460.00-1858-0.12%
2018/04/1213265.0023312.503300.00-1840-0.12%
2018/04/0900.0003070.003000.0008330.00%
2018/04/0300.0003195.003185.0008250.00%
2018/03/2913370.0000.003315.0018250.12%
2018/03/2713455.0000.003420.0018160.12%
2018/02/260.13795.0000.003780.000.18800.01%
2018/02/0600.0013420.003420.00-1803-0.12%
2018/01/2904025.0000.004035.0007510.00%
2018/01/2403845.0000.003790.0007230.00%
2018/01/2214000.0000.004000.0017090.14%
2018/01/1204100.0000.004100.0006530.00%
2018/01/1103740.0000.003730.0006320.00%
2018/01/0913899.6400.003745.0016210.16%
新內閣人事出爐、大立光法說、台驊董座驚傳涉嫌內線交易 本周大事回顧Anue鉅亨－24天前
...詳全文
市場擔憂iPhone需求疲軟 大立光股價開高走低UDN聯合新聞網－25天前
大立光於法說會釋出展望，「4、5月動能和3月差不多，6月還看不到」，現有產能預計今年第4季將滿載；法人擔憂iPhone需......詳全文
〈焦點股〉大立光營運仍獲外資正面評價 早盤價量齊揚漲8.6%Anue鉅亨－25天前
...詳全文
大立光 相關文章