加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大立光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大立光

(3008)
可現股當沖
  • 股價
    2215
  • 漲跌
    ▲45
  • 漲幅
    +2.07%
  • 成交量
    814張
  • 產業
    上市 光電類股

  • 1619人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
大立光 (3008)籌碼相關－元大-土城永寧 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城永寧 券商分點個股進出

元大-土城永寧 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/0302229.1702254.292215.0006480.00%
2024/05/0202186.2500.002170.0006420.00%
2024/04/3002205.0000.002185.0006500.00%
2024/04/2900.0002220.002200.0006590.00%
2024/04/2602181.6700.002185.0006650.00%
2024/04/2402193.1302190.002195.0006770.00%
2024/04/2302125.4600.002135.0006860.00%
2024/04/2202121.4700.002110.0006970.00%
2024/04/1902143.7000.002120.0007070.01%
2024/04/1802215.7500.002200.0007420.00%
2024/04/170.12214.7102233.752200.000.17470.01%
2024/04/1602242.3900.002225.0007530.01%
2024/04/150.12327.7102310.002295.000.17500.01%
2024/04/1202383.0000.002350.0007570.00%
2024/04/1102329.3300.002315.0007460.00%
2024/04/1002399.2300.002380.0007470.00%
2024/04/090.12389.5500.002380.000.17620.01%
2024/04/0802391.4800.002380.0007720.00%
2024/04/0302480.0002480.002490.0007730.00%
2024/04/0100.0002490.002485.0007910.00%
2024/03/2902435.0002455.002445.0007960.00%
2024/03/2802440.0000.002430.0008180.00%
2024/03/2702443.5700.002435.0008210.00%
2024/03/2602447.0502530.002430.0008300.00%
2024/03/2500.0002471.672455.0008310.00%
2024/03/2202452.220.12450.002445.0008420.00%
2024/03/2102540.0000.002485.0008500.00%
2024/03/2002580.0002586.002570.0008630.00%
2024/03/1902486.7200.002475.0008990.00%
2024/03/1802520.0000.002520.0009330.00%
2024/03/1502500.0002515.002515.0009430.00%
2024/03/1402506.1500.002520.0009440.00%
2024/03/1302515.0000.002500.0009460.00%
2024/03/1102490.9102510.002520.0009560.00%
2024/03/0802520.770.12525.002500.0009550.00%
2024/03/0702556.360.12560.002550.00-0.1953-0.01%
2024/03/0612570.0502580.002570.0019570.10%
2024/03/0502550.0000.002550.0009600.00%
2024/03/0402553.500.12546.302565.00-0.1980-0.01%
2024/02/2902593.750.12580.002590.0009760.00%
2024/02/2702645.830.12645.092640.0009670.00%
2024/02/2602625.000.32593.532625.00-0.3965-0.03%
2024/02/2302525.0002535.002545.0009540.00%
2024/02/2200.0002513.782530.0009590.00%
2024/02/2102485.0000.002485.0009650.00%
2024/02/2002468.3302465.002460.0009550.00%
2024/02/160.12395.1000.002390.000.19350.01%
2024/02/1502385.0002385.002405.0009320.00%
2024/02/050.12362.9800.002355.000.19230.01%
2024/02/020.22396.8100.002365.000.29180.02%
2024/02/010.12464.8002445.002435.000.18970.01%
2024/01/3102501.6700.002490.0008840.00%
2024/01/3002519.6300.002510.0008810.00%
2024/01/2902525.0002530.002535.0008910.00%
2024/01/260.12519.5502540.002490.000.18920.01%
2024/01/2502530.0000.002550.0008890.00%
2024/01/2402555.0000.002535.0008900.00%
2024/01/2302520.0002530.002515.0009020.00%
2024/01/2202503.7500.002475.0008990.00%
2024/01/190.12523.8500.002495.000.18950.01%
2024/01/1802493.7500.002495.0008900.00%
2024/01/1702515.0002505.002490.0008840.00%
2024/01/1502620.0000.002595.0008570.00%
2024/01/120.12606.4602625.002600.0008470.01%
2024/01/1102537.5000.002550.0008060.00%
2024/01/1002550.9700.002525.0008060.00%
2024/01/0902560.0000.002575.0007980.00%
2024/01/0802572.3502595.002580.0008010.00%
2024/01/0502607.1000.002595.0008240.00%
2024/01/0400.0002680.002650.0008160.00%
2024/01/030.22689.760.22694.572685.000.18130.01%
2024/01/0202768.330.52755.002785.00-0.4807-0.05%
2023/12/2900.0002815.002870.0007950.00%
2023/12/2802808.1800.002795.0007860.00%
2023/12/2700.0002800.002810.0007840.00%
2023/12/2500.000.62789.202795.00-0.6780-0.08%
2023/12/2200.0002675.002650.0007620.00%
2023/12/2102640.0002660.002680.0007720.00%
2023/12/2000.000.22710.002670.00-0.2769-0.02%
2023/12/1912709.4012689.802690.0007620.00%
2023/12/180.12636.6702685.002675.000.17550.01%
2023/12/1522687.5022675.322670.000748-0.01%
2023/12/1412610.081.12710.812690.00-0.1734-0.01%
2023/12/1300.0002498.872530.0007000.00%
2023/12/1100.0002305.002340.0006670.00%
2023/12/0800.0002306.252290.0006710.00%
2023/12/0602325.0012325.002320.00-1672-0.15%
2023/12/0400.000.12395.002385.00-0.1676-0.01%
2023/12/0102355.0002360.002365.0006780.00%
2023/11/3000.0002395.652390.0006900.00%
2023/11/2900.000.22374.492385.00-0.2682-0.03%
2023/11/2800.0002295.002310.0006600.00%
2023/11/270.22275.000.12284.742290.000.16590.01%
2023/11/2300.0002288.202280.0006700.00%
2023/11/2202230.0002232.502235.0006600.01%
2023/11/2100.000.22236.732245.00-0.2660-0.02%
2023/11/200.22170.0012165.042195.00-0.9661-0.13%
2023/11/1702110.0000.002120.0006540.00%
2023/11/1602105.7100.002105.0006610.00%
2023/11/150.12125.0012125.002120.00-0.9661-0.14%
2023/11/130.72123.0502130.002135.000.76640.10%
2023/11/1012090.0600.002095.0016680.15%
2023/11/0802135.0000.002130.0006690.00%
2023/11/0702140.0002135.002150.0006670.00%
2023/11/0602128.3300.002135.0006630.00%
2023/10/3100.0002101.002070.0006470.00%
2023/10/2702000.0000.002020.0006270.00%
2023/10/2602008.3300.002005.0006340.00%
2023/10/2402005.0002005.002010.0006330.00%
2023/10/2002026.6700.002030.0006380.00%
2023/10/1902030.9100.002040.0006380.00%
2023/10/1802066.5002075.002045.0006400.00%
2023/10/1702130.0002125.002095.0006370.00%
2023/10/1612125.0400.002125.0016400.16%
2023/10/1302175.0032150.112175.00-3642-0.47%
2023/10/1200.0022145.002150.00-2615-0.32%
2023/10/1102130.0000.002145.0006410.00%
2023/10/06102119.5012090.002090.0096481.39%
2023/10/0500.0022125.002120.00-2640-0.31%
2023/10/0402087.5000.002080.0006440.00%
2023/10/0312140.0012150.002140.0006540.00%
2023/10/0200.0012165.002145.00-1668-0.15%
2023/09/2712115.0000.002105.0017320.14%
2023/09/2600.0022160.002125.00-2746-0.27%
2023/09/2500.0022149.852150.00-2734-0.27%
2023/09/2202065.0012095.002095.00-1731-0.14%
2023/09/2102080.0002075.002065.0007290.00%
2023/09/2012105.0300.002095.0017240.14%
2023/09/1900.0012179.732125.00-1720-0.14%
2023/09/1802110.0002115.002105.0007100.00%
2023/09/1522077.4300.002080.0027010.29%
2023/09/1402069.5500.002070.0006970.00%
2023/09/080.12001.6922010.001985.00-1.9692-0.28%
2023/09/070.12098.9100.002070.000.16810.01%
2023/09/0612120.1502140.002120.0016770.14%
2023/09/0500.0012140.062165.00-1671-0.15%
2023/09/0412080.0000.002090.0016560.15%
2023/08/3102060.0002069.422050.0006630.00%
2023/08/3000.0012070.002075.00-1662-0.15%
2023/08/2902029.2902025.002025.0006540.00%
2023/08/2800.0021969.981970.00-2647-0.31%
2023/08/2511935.0800.001930.0016480.16%
2023/08/241.11936.2601960.001930.001.16470.17%
2023/08/2331980.2502000.001975.0036430.47%
2023/08/2202023.5700.002020.0006380.00%
2023/08/2100.0002050.002025.0006310.00%
2023/08/1802035.2612025.002025.00-1631-0.16%
2023/08/1702054.1700.002050.0006290.00%
2023/08/1602061.5400.002040.0006270.00%
2023/08/1502098.6702100.002090.0006320.00%
2023/08/1402056.4300.002090.0006350.00%
2023/08/1002128.0000.002125.0006560.00%
2023/08/0902143.3300.002135.0006580.00%
2023/08/080.12139.7002150.002130.0006620.00%
2023/08/070.12159.3500.002150.000.16700.01%
2023/08/0402142.6500.002145.0006730.00%
2023/08/0202198.132.12189.962160.00-2672-0.30%
2023/08/010.12194.4300.002190.000.16710.01%
2023/07/3102195.000.12210.002175.00-0.1673-0.01%
2023/07/2802185.0000.002170.0006660.00%
2023/07/2712160.2900.002165.0016700.15%
2023/07/2602162.8800.002140.0006730.00%
2023/07/2502212.0600.002185.0006680.00%
2023/07/2402203.7500.002195.0006690.00%
2023/07/2102204.7102205.002200.0006730.00%
2023/07/2002251.1300.002240.0006740.01%
2023/07/1900.000.12300.002270.00-0.1670-0.01%
2023/07/180.12283.8302285.002280.000.16670.01%
2023/07/1702310.0000.002305.0006670.00%
2023/07/143.12268.7502300.002310.003.16670.46%
2023/07/1300.001.22441.972405.00-1.2644-0.18%
2023/07/1002365.4822407.502345.00-2656-0.30%
2023/07/0702340.0012315.002340.00-1639-0.15%
2023/07/0642365.0032393.242315.0016220.16%
2023/07/050.12235.0000.002250.000.15620.01%
2023/07/0402235.0002210.002240.0005450.00%
2023/06/3002120.0000.002130.0005310.00%
2023/06/2902154.0000.002130.0005320.00%
2023/06/2802155.0000.002135.0005330.00%
2023/06/2700.0012150.162135.00-1540-0.19%
2023/06/2612130.0500.002130.0015410.19%
2023/06/2102140.0000.002130.0005450.00%
2023/06/2000.0012160.002160.00-1547-0.18%
2023/06/1912150.3602163.332150.0015480.18%
2023/06/1602205.0000.002195.0005480.00%
2023/06/1502249.1700.002245.0005440.01%
2023/06/1400.0002286.672255.0005490.00%
2023/06/1302232.5000.002230.0005460.00%
2023/06/1202220.0000.002225.0005510.00%
2023/06/0802223.3900.002200.0005630.01%
2023/06/0602230.0002235.002255.0005770.00%
2023/06/0502295.0002300.002290.0005860.00%
2023/06/0202275.0002256.052265.0005980.00%
2023/05/3002260.0000.002255.0006280.00%
2023/05/2902320.0002305.002305.0006290.00%
2023/05/2602205.0000.002220.0006210.00%
2023/05/2400.000.12215.002235.00-0.1619-0.01%
2023/05/2202235.0002260.002225.0006210.00%
2023/05/1902215.0032263.312260.00-3621-0.48%
2023/05/1800.000.12209.902210.00-0.1612-0.02%
2023/05/1600.001.12233.662190.00-1.1601-0.18%
2023/05/1500.0002110.002110.0005800.00%
2023/05/120.12070.0002081.252095.000.15860.02%
2023/05/1002018.5722025.002025.00-2571-0.35%
2023/05/0900.0012020.002015.00-1573-0.17%
2023/05/0531975.2021990.001975.0015730.18%
2023/05/0400.0002010.001990.0005720.00%
2023/05/0311965.2621995.002000.00-1580-0.17%
2023/05/0242000.0102015.001990.0045790.69%
2023/04/2812010.1000.002010.0015820.17%
2023/04/2712015.1700.002025.0015850.17%
2023/04/2600.0012045.002055.00-1593-0.17%
2023/04/2502025.0002040.832010.0006190.00%
2023/04/2102042.5002058.132040.0006140.00%
2023/04/2002022.8600.002015.0006140.00%
2023/04/1902046.2502092.052030.0006140.00%
2023/04/1802097.6700.002085.0006110.01%
2023/04/1702135.0000.002125.0006030.00%
2023/04/140.12072.9500.002060.000.15920.01%
2023/04/1302158.3300.002155.0005700.00%
2023/04/1202155.0000.002170.0005660.00%
2023/04/1102177.5000.002160.0005700.00%
2023/04/1002165.0000.002145.0005670.00%
2023/04/0702146.6700.002135.0005660.01%
2023/04/0602171.7700.002150.0005640.00%
2023/03/3102200.0000.002175.0005620.00%
2023/03/3002200.0000.002200.0005650.00%
2023/03/2902195.0000.002190.0005650.00%
2023/03/2822217.4900.002200.0025680.35%
2023/03/2702268.7500.002260.0005670.00%
2023/03/2302305.0000.002305.0005650.00%
2023/03/2200.0012305.002300.00-1561-0.18%
2023/03/2100.0032288.332280.00-3558-0.54%
2023/03/2000.0002245.002230.0005530.00%
2023/03/1722260.0512260.002250.0015610.18%
2023/03/1612255.0000.002255.0015590.18%
2023/03/1502315.0000.002315.0005640.00%
2023/03/1422330.0500.002330.0025720.35%
2023/03/1300.0002400.002405.0005660.00%
2023/03/1002375.0002391.192365.0005640.00%
2023/03/0902455.00157.32479.752440.00-157.3563-27.90% 大賣/鉅額交易
2023/03/0802450.00442479.772455.00-44567-7.76%
2023/03/0700.00152460.002440.00-15552-2.71%
2023/03/062162450.000.12444.772450.00215.953740.18% 大買/鉅額交易
2023/03/0300.0002230.002230.0005170.00%
2023/03/0202152.5000.002210.0005160.00%
2023/03/010.12179.0900.002165.000.15260.02%
2023/02/2402212.2202230.002205.0005290.00%
2023/02/220.22224.9000.002210.000.25440.04%
2023/02/2102255.0002254.442260.000582-0.01%
2023/02/2002185.0000.002190.0005930.00%
2023/02/1702182.800.12190.002165.00-0.1609-0.01%
2023/02/1602222.5000.002215.0006140.00%
2023/02/1302234.0002235.002210.0006340.00%
2023/02/1002262.5002260.002255.0006370.00%
2023/02/0902215.0000.002210.0006380.00%
2023/02/0800.0012234.932235.00-1642-0.16%
2023/02/0702225.0002220.002215.0006450.00%
2023/02/0602201.6700.002215.0006410.00%
2023/02/0300.0012239.992245.00-1640-0.16%
2023/02/0212235.0002219.052220.0016420.15%
2023/02/0112170.001.12201.182215.00-0.1640-0.02%
2023/01/3112184.9312150.052125.0006350.00%
2023/01/3002170.001.12169.012165.00-1.1638-0.18%
2023/01/1712075.0002072.502075.0016360.15%
2023/01/1602040.420.22051.542050.00-0.2637-0.03%
2023/01/130.21975.1111970.002005.00-0.8632-0.12%
2023/01/121.12165.0000.002160.001.16080.17%
2023/01/110.22180.7900.002190.000.26100.03%
2023/01/1002191.810.12180.002180.00-0.1615-0.02%
2023/01/0902188.000.12207.832225.0006220.00%
2023/01/0602164.550.12158.132180.00-0.1640-0.01%
2023/01/0502113.3302125.002100.0006450.00%
2023/01/0402099.380.12100.712100.00-0.1652-0.01%
2023/01/0312050.1512065.002075.0006640.00%
2022/12/3012079.6712040.002040.0006680.00%
2022/12/2902055.5612050.002050.00-1679-0.14%
2022/12/2802112.9000.002110.0006800.00%
2022/12/2702142.5000.002165.0006870.00%
2022/12/2602118.3300.002120.0006920.00%
2022/12/2302127.8600.002140.0007090.00%
2022/12/2202165.8700.002140.0007140.00%
2022/12/2102187.260.12175.002185.00-0.1725-0.01%
2022/12/2002222.5002200.002210.0007260.00%
2022/12/1902242.5000.002250.0007250.00%
2022/12/1602225.710.12205.002225.00-0.1722-0.01%
2022/12/1500.0002252.502270.0007170.00%
2022/12/1400.0002245.002260.0007200.00%
2022/12/1302185.0002200.002190.0007200.00%
2022/12/1200.0002180.002200.0007220.00%
2022/12/0902188.2102200.002190.0007330.00%
2022/12/0802250.0000.002245.0007250.00%
2022/12/0702271.7700.002260.0007310.00%
2022/12/060.12283.850.12302.712290.0007240.00%
2022/12/0202271.6700.002290.0007190.00%
2022/12/0102305.0002305.002290.0007280.00%
2022/11/3002280.000.22321.782295.00-0.1726-0.02%
2022/11/2502300.0002270.002260.0007200.00%
2022/11/2400.000.22302.122325.00-0.2720-0.02%
2022/11/2300.000.22283.492280.00-0.2723-0.03%
2022/11/2200.000.12297.272275.00-0.1719-0.01%
2022/11/1802296.000.22280.002280.00-0.2713-0.02%
2022/11/1702310.000.82283.402315.00-0.8707-0.11%
2022/11/1602085.0000.002130.0006740.00%
2022/11/1500.001.12127.352125.00-1.1671-0.16%
2022/11/1400.0002045.002050.0006590.00%
2022/11/1100.000.41990.752030.00-0.4657-0.06%
2022/11/1000.0001960.001965.0006490.00%
2022/11/0700.0001935.481925.0006480.00%
2022/11/0400.0001900.001905.000646-0.01%
2022/11/0300.0001870.001895.0006450.00%
2022/11/0200.0001865.001880.0006450.00%
2022/11/0101840.0000.001845.0006460.00%
2022/10/3100.0001840.001850.0006510.00%
2022/10/2700.0001820.001820.0006610.00%
2022/10/2600.0001790.001810.0006680.00%
2022/10/2500.0001760.461755.0006700.00%
2022/10/2101749.6900.001725.0006900.01%
2022/10/1900.0001777.501780.0006790.00%
2022/10/1801760.0001775.001765.0006750.00%
2022/10/1701773.7501790.001800.0006720.00%
2022/10/1400.0001825.001800.0006680.00%
2022/10/120.21750.0001725.001750.000.26470.03%
2022/10/1101701.3200.001695.0006520.01%
2022/10/0701831.6701830.001845.0006690.00%
2022/10/060.11797.4401805.001835.000.16820.02%
2022/10/0401700.0001671.251710.0006890.00%
2022/10/030.11662.2400.001635.000.16920.02%
2022/09/3001639.2901650.001675.0007110.00%
2022/09/2901710.0001750.001710.0007180.00%
2022/09/2801756.1600.001710.0007220.01%
2022/09/2700.0021832.691880.00-2713-0.28%
2022/09/2601850.8331855.001845.00-3713-0.42%
2022/09/2300.0011900.001885.00-1720-0.14%
2022/09/2101897.5000.001890.0007260.00%
2022/09/1901885.0000.001880.0007230.00%
2022/09/1611914.4611900.001895.0007250.01%
2022/09/1401933.7000.001940.0007150.00%
2022/09/1301990.0000.001980.0007060.01%
2022/09/0801970.0001983.131970.0007050.00%
2022/09/0701995.0001979.292005.0007010.00%
2022/09/0611945.0011940.001930.0006950.00%
2022/09/0501929.5200.001925.0006930.00%
2022/09/0200.0001960.001950.0006940.00%
2022/08/2901880.0000.001895.0007080.00%
2022/08/2600.0001970.001985.0007290.00%
2022/08/2511935.0000.001945.0017230.14%
2022/08/2401915.0021910.001900.00-2724-0.27%
2022/08/2311900.0111905.001910.0007280.00%
2022/08/2201982.5001957.631930.0007260.00%
2022/08/1900.0002045.002060.0007220.00%
2022/08/1802040.0000.002035.0007190.00%
2022/08/1702088.7502085.002075.0007160.00%
2022/08/1522072.4732075.002070.00-1703-0.14%
2022/08/1212100.0002085.002070.0017040.14%
2022/08/1102080.0000.002080.0007020.00%
2022/08/1002090.0002090.002090.0006960.00%
2022/08/0902067.5000.002115.0006940.00%
2022/08/0802080.0000.002080.0006900.00%
2022/08/050.12100.100.12096.002100.000.16900.01%
2022/08/0402043.6402047.142040.0006870.00%
2022/08/0312039.9800.002065.0016830.15%
2022/08/0202038.0870.32032.852030.00-70.3684-10.26%
2022/08/0102077.5000.002075.0006740.00%
2022/07/2992057.789.12068.802090.00-0.1672-0.01%
2022/07/2801990.00301986.671985.00-30656-4.57%
2022/07/270.21935.0000.001950.000.26430.03%
2022/07/260.11918.5200.001915.000.16390.01%
2022/07/2501920.0000.001920.0006450.00%
2022/07/2211969.6211930.001925.0006490.00%
2022/07/2101932.5011944.881960.00-1646-0.15%
2022/07/2011930.2411920.001920.0006440.00%
2022/07/1901980.0000.001980.0006350.00%
2022/07/1801980.0001990.001990.0006380.00%
2022/07/1521987.5011989.761990.0016340.16%
2022/07/140.31901.0001885.691905.000.36100.04%
2022/07/1311889.6400.001860.0015950.17%
2022/07/1201835.0001835.001835.0005840.00%
2022/07/1111884.9511870.001880.0005750.00%
2022/07/0801895.001001871.201870.00-100568-17.60%
2022/07/070.11873.080.21846.801880.00-0.2548-0.03%
2022/07/0601722.3300.001710.0005340.01%
2022/07/0511754.9811720.001755.0005350.00%
2022/07/0400.0001731.251735.000533-0.01%
2022/06/2901700.0000.001700.0005400.00%
2022/06/2721707.4811705.001705.0015520.18%
2022/06/2411684.9801670.631660.0015530.18%
2022/06/2201632.0021612.501600.00-2561-0.36%
2022/06/2101651.6700.001660.0005600.00%
2022/06/2001630.7101646.431620.0005620.00%
2022/06/1721655.0011640.001675.0015610.18%
2022/06/1601680.0000.001680.0005570.00%
2022/06/1411730.0011749.991730.0005600.00%
2022/06/1301765.8300.001755.0005600.00%
2022/06/1001810.3100.001810.0005570.00%
2022/06/0911839.9911840.001835.0005540.00%
2022/06/0801800.0011785.021785.00-1542-0.18%
2022/06/0721775.0301785.001770.0025360.38%
2022/06/0601778.3300.001810.0005280.00%
2022/06/0200.000.21655.001670.00-0.2502-0.04%
2022/06/0100.0001670.001655.0005070.00%
2022/05/3111679.8831680.001670.00-2506-0.39%
2022/05/3001680.0001665.001680.0004980.00%
2022/05/2701645.0000.001655.0004980.00%
2022/05/2601625.0000.001620.0004940.00%
2022/05/2500.0001611.431625.000500-0.01%
2022/05/2401585.0000.001585.0005010.00%
2022/05/1901580.1100.001585.0005030.01%
2022/05/1801620.0011619.951620.00-1504-0.20%
2022/05/1601617.5001608.331590.0005070.00%
2022/05/120.11604.900.11610.001600.0005070.00%
2022/05/1111620.0000.001615.0015090.20%
2022/05/1001545.0001571.921620.0005050.00%
2022/05/090.11579.1000.001565.000.14960.02%
2022/05/060.11604.380.31602.001600.00-0.1499-0.02%
2022/05/0521660.0011655.001645.0014970.20%
2022/05/0411655.0101665.001660.0014990.20%
2022/05/0301665.0000.001665.0005060.00%
2022/04/291.11700.0301710.001690.0015120.20%
2022/04/2701630.9100.001635.0005120.00%
2022/04/2601678.8901690.001655.0005170.00%
2022/04/220.11700.0011695.001695.00-1547-0.17%
2022/04/2111705.0011724.901700.0005630.00%
2022/04/2011674.9911670.001675.0005670.00%
2022/04/1901643.1600.001640.0005790.00%
2022/04/1801625.9101635.001630.0005860.00%
2022/04/1501621.3200.001625.0006010.01%
2022/04/140.11649.6701630.001645.000.16180.01%
2022/04/1301629.8000.001630.0006310.01%
2022/04/1201641.0801633.331640.0006510.00%
2022/04/110.11634.711.11614.251610.00-1683-0.15%
2022/04/0801677.5011685.001660.00-1700-0.14%
2022/04/072.21701.1900.001685.002.27100.31%
2022/04/061.21785.5901825.001775.001.27010.18%
2022/04/0101869.7411855.001860.00-1703-0.14%
2022/03/3111924.9000.001885.0017090.14%
2022/03/3001890.0021902.501905.00-2713-0.28%
2022/03/290.11878.350.11876.031865.0007240.00%
2022/03/280.21914.7200.001900.000.27570.03%
2022/03/250.11979.1500.001965.000.17950.01%
2022/03/2401983.7500.001975.0008340.00%
2022/03/2301996.6700.002000.0008750.00%
2022/03/2201995.0000.001985.0008830.00%
2022/03/2102010.0000.002000.0008850.00%
2022/03/1701975.0001985.001970.0008950.00%
2022/03/1611964.9600.001950.0018930.11%
2022/03/1501974.2600.001965.0008930.00%
2022/03/1101995.0000.001985.0008980.00%
2022/03/1002005.0000.002005.0009040.00%
2022/03/0901981.6700.001980.0009050.00%
2022/03/0801978.1300.001985.0009070.00%
2022/03/070.11991.6300.001980.000.19060.01%
2022/03/0400.000.12040.002025.00-0.1904-0.01%
2022/03/0302045.0012045.002040.00-1909-0.11%
2022/03/0202043.7500.002045.0009090.00%
2022/03/0102055.0000.002050.0009060.00%
2022/02/2502034.8300.002020.0009050.00%
2022/02/240.12056.8202040.002035.0009110.00%
2022/02/2202084.3402088.812085.0009160.00%
2022/02/2102141.0002145.002135.0009190.00%
2022/02/1702125.0002135.002135.0009200.00%
2022/02/1602117.5002130.002120.0009220.00%
2022/02/1500.0002105.002090.0009250.00%
2022/02/1402085.0012060.172080.00-1926-0.11%
2022/02/1102110.0000.002110.0009280.00%
2022/02/1002083.1300.002080.0009220.00%
2022/02/0902080.0002090.002085.0009300.00%
2022/02/0802080.0012070.002075.00-1943-0.11%
2022/02/0702026.5600.002030.0009410.00%
2022/01/2612030.6100.002030.0019370.11%
2022/01/2502045.7902055.002060.0009380.00%
2022/01/2402072.0712080.002075.00-1936-0.10%
2022/01/2102070.8312070.202080.00-1934-0.11%
2022/01/2002093.0600.002080.0009320.00%
2022/01/1902110.0000.002100.0009430.00%
2022/01/1802110.0012145.002105.00-1973-0.10%
2022/01/171.12075.5700.002080.001.19680.11%
2022/01/1412140.150.22154.012140.000.99440.09%
2022/01/1302400.0000.002375.0009290.00%
2022/01/1222414.500.12382.382375.0029210.21%
2022/01/1122460.0022482.502470.0009060.00%
2022/01/1022494.5700.002475.0029030.22%
2022/01/071.12592.6212500.062485.000.19000.01%
2022/01/0602611.670.12580.002585.00-0.1890-0.01%
2022/01/054.12635.591.12641.522610.003.18770.35%
2022/01/041.12543.374.22648.932695.00-3.1876-0.35%
2022/01/0302538.330.62517.212500.00-0.6861-0.07%
2021/12/3022465.0042457.642465.00-2836-0.24%
2021/12/2912414.3112419.752405.0008290.00%
2021/12/2872425.6902410.002405.0078320.84%
2021/12/2712430.9022452.692450.00-1825-0.12%
2021/12/241.12445.2832463.622445.00-2819-0.24%
2021/12/230.12459.0702466.672460.000.18200.01%
2021/12/2202477.340.32497.082475.00-0.2817-0.03%
2021/12/2122388.1932450.662410.00-0.9790-0.12%
2021/12/200.12243.8202255.562270.0007530.01%
2021/12/172002235.002.32158.242235.00197.771927.48% 大買/鉅額交易
2021/12/1602040.000.12070.002035.000681-0.01%
2021/12/1502031.1102025.002035.0006830.00%
2021/12/131.12005.7200.001990.001.16900.16%
2021/12/1002047.6900.002055.0006820.00%
2021/12/091.12050.0500.002030.001.16830.15%
2021/12/0812075.000.12086.672060.000.96790.14%
2021/12/0702042.5062030.002065.00-6676-0.89%
2021/12/0600.0002025.002030.0006700.00%
2021/12/0302010.3500.001995.0006680.01%
2021/12/0202022.000.12005.002015.00-0.1665-0.01%
2021/12/0102005.0000.002000.0006610.00%
2021/11/3011995.4600.001990.0016580.16%
2021/11/295.12005.0800.001995.005.16510.78%
2021/11/2602045.0000.002025.0006470.00%
2021/11/240.12060.0052060.002060.00-5653-0.76%
2021/11/235.12039.1000.002035.005.16530.78%
2021/11/220.12109.6400.002100.000.16440.01%
2021/11/1900.0062119.862100.00-6644-0.94%
2021/11/181.12070.8202070.002060.001.16350.17%
2021/11/1702091.3600.002095.0006290.00%
2021/11/1602100.0002110.002100.0006260.00%
2021/11/1502125.0000.002105.0006280.00%
2021/11/1202110.0012090.002110.00-1627-0.16%
2021/11/110.12079.5500.002080.000.16230.01%
2021/11/100.12085.000.12065.002070.0006210.00%
2021/11/091.12050.2500.002060.001.16210.17%
2021/11/0802055.0002050.002050.0006220.00%
2021/11/050.52040.5802025.002005.000.56160.09%
2021/11/040.12072.0302065.002055.000.16060.02%
2021/11/0302076.6700.002070.0006050.00%
2021/11/020.12073.2402110.002050.000.16080.01%
2021/11/0102110.0002115.002110.000603-0.01%
2021/10/2802080.0012095.002070.00-1605-0.16%
2021/10/276.12130.740.22170.002080.005.96010.99%
2021/10/261.12151.1256.12179.382160.00-55586-9.37%
2021/10/2502025.0012045.002015.00-1550-0.18%
2021/10/2222025.0402040.002025.0025450.37%
2021/10/2122069.9002075.002045.0025410.37%
2021/10/200.22054.8100.002065.000.25330.03%
2021/10/1900.000.12025.002050.00-0.1526-0.02%
2021/10/1811985.0000.001990.0015220.20%
2021/10/1511965.1400.002010.0015160.19%
2021/10/142.11999.9500.001970.002.15050.41%
2021/10/1300.000.12055.002050.00-0.1493-0.01%
2021/10/1202028.031.12049.252050.00-1489-0.21%
2021/10/081.22068.8500.002005.001.24690.25%
2021/10/0702140.0000.002130.0004430.00%
2021/10/0602082.5012095.002090.00-1442-0.23%
2021/10/0512070.0702075.192070.0014350.23%
2021/10/0402150.420.12165.002135.000440-0.01%
2021/10/0102156.9200.002135.0004380.00%
2021/09/300.12187.700.12190.202190.000.14330.01%
2021/09/2950.12156.7900.002170.0050.142811.70%
2021/09/2802222.1400.002215.0004120.01%
2021/09/270.12267.940.12235.002265.000399-0.01%
2021/09/240.12333.9612340.002300.00-0.9385-0.24%
2021/09/2302345.0000.002370.0003790.00%
2021/09/220.22341.240.12346.462310.0003780.01%
2021/09/1712411.0100.002425.0013670.28%
2021/09/160.12514.1100.002460.000.13680.04%
2021/09/1500.0002545.002520.0003610.00%
2021/09/1402549.5700.002530.0003580.01%
2021/09/130.12547.5300.002580.000.13550.02%
2021/09/100.12575.3300.002555.000.13580.02%
2021/09/090.12595.6700.002595.000.13590.02%
2021/09/080.12619.2602635.002590.000.13630.03%
2021/09/0702697.6900.002665.0003610.01%
2021/09/0602727.2400.002705.0003610.01%
2021/09/0302671.2500.002725.0003600.00%
2021/09/0202685.0000.002665.0003630.01%
2021/09/010.12690.0000.002710.000.13660.03%
2021/08/310.12648.3000.002680.000.13680.01%
2021/08/300.22609.9300.002605.000.23670.06%
2021/08/270.22643.4400.002630.000.23620.06%
2021/08/260.52709.7800.002675.000.53580.13%
2021/08/250.12748.4500.002730.000.13550.02%
2021/08/2402745.8800.002745.0003590.00%
2021/08/2302780.0000.002770.0003650.00%
2021/08/2002740.0002760.002745.0003650.00%
2021/08/190.12754.8400.002740.000.13680.03%
2021/08/1802690.0000.002785.0003630.00%
2021/08/1702685.0000.002695.0003620.00%
2021/08/1602680.3900.002675.0003590.01%
2021/08/1302667.9400.002695.0003620.00%
2021/08/120.32694.0700.002670.000.33640.08%
2021/08/110.12733.7202750.002710.000.13620.03%
2021/08/100.12767.8602755.002740.000.13660.03%
2021/08/0902849.3400.002820.0003700.01%
2021/08/060.12860.2400.002840.000.13720.02%
2021/08/0502882.5000.002880.0003760.00%
2021/08/040.12894.9200.002855.000.13920.03%
2021/08/030.62898.2100.002895.000.63990.16%
2021/08/0202915.8302920.002920.0004030.00%
2021/07/3002953.3300.002930.0004010.00%
2021/07/290.12981.6100.002970.000.14070.03%
2021/07/280.12956.1800.002985.000.14070.01%
2021/07/2702980.8300.002970.0004070.00%
2021/07/260.13000.0000.002990.000.14110.01%
2021/07/2303010.0003030.003020.0004110.00%
2021/07/2203010.0003030.003045.0004120.00%
2021/07/2102985.0002995.002975.0004180.00%
2021/07/190.13036.6703060.003040.000.14240.01%
2021/07/1600.000.13072.203070.00-0.1425-0.03%
2021/07/1503035.000.13060.003040.00-0.1428-0.02%
2021/07/1302995.0000.002965.0004270.00%
2021/07/120.22976.5313010.002950.00-0.8436-0.19%
2021/07/090.12997.400.13000.782990.0004410.00%
2021/07/0803115.8303127.613150.000432-0.01%
2021/07/0703100.0003104.893065.000438-0.01%
2021/07/0603130.0000.003100.0004410.00%
2021/07/0503107.5003101.183130.000444-0.01%
2021/07/020.13115.0000.003105.000.14560.01%
2021/07/0100.000.13140.003105.00-0.1472-0.01%
2021/06/3003114.7413119.943100.00-1480-0.20%
2021/06/2900.000.23115.283130.00-0.2484-0.04%
2021/06/2803050.0003050.003050.0004810.00%
2021/06/2500.000.13071.743085.00-0.1483-0.01%
2021/06/2402980.0002990.002960.0004760.00%
2021/06/2300.000.12940.002990.00-0.1482-0.01%
2021/06/220.12942.130.12947.002930.0004850.01%
2021/06/210.12991.4900.002950.000.14870.03%
2021/06/1803025.0003035.003020.0004860.00%
2021/06/1703026.6700.003020.0004850.00%
2021/06/1503035.000.13080.003020.000493-0.01%
2021/06/1103085.000.13070.003060.00-0.1498-0.02%
2021/06/1003065.000.13038.383070.00-0.1504-0.01%
2021/06/0902986.1702995.002950.0005040.01%
2021/06/080.13014.3913010.003005.00-1502-0.19%
2021/06/0703010.0003042.833080.0005040.00%
2021/06/040.13024.0900.003040.000.15130.01%
2021/06/0303075.0000.003065.0005310.00%
2021/06/0203065.000.13065.003070.00-0.1542-0.01%
2021/06/0100.0003078.893065.000546-0.01%
2021/05/3102959.230.12960.003030.00-0.1548-0.01%
2021/05/2812905.0300.002910.0015500.18%
2021/05/270.12914.8400.002900.000.15590.02%
2021/05/2602925.0000.002920.0005730.00%
2021/05/2502956.4300.002940.0005950.00%
2021/05/2402889.6200.002935.0006080.00%
2021/05/2102918.440.12925.002920.00-0.1624-0.01%
2021/05/2000.0002880.312850.0006440.00%
2021/05/1902891.3602895.002890.0006670.00%
2021/05/1802867.4202860.002865.0006790.00%
2021/05/1702833.2602830.002850.0006920.00%
2021/05/1402877.6200.002850.0006880.01%
2021/05/130.12875.1102892.502900.000.16870.01%
2021/05/120.12778.3300.002810.000.16910.01%
2021/05/110.32806.5000.002790.000.36810.04%
2021/05/100.12954.8602985.002900.000.16710.02%
2021/05/0703036.0000.003005.0006720.00%
2021/05/060.12998.0303000.802990.000.16830.01%
2021/05/050.13019.6403020.003010.0006800.01%
2021/05/040.13015.4203010.003015.000.16880.01%
2021/05/0303033.1600.003015.0006940.01%
2021/04/2903105.0013134.213110.00-1708-0.14%
2021/04/2803095.0000.003110.0007190.00%
2021/04/271.13096.8700.003105.001.17330.15%
2021/04/2603165.680.13180.003175.000743-0.01%
2021/04/2303070.0003070.003100.0007500.00%
2021/04/2203070.0003045.003050.0007800.00%
2021/04/210.13069.9600.003045.000.17880.02%
2021/04/2013105.0400.003110.0017940.13%
2021/04/1903101.670.13120.003090.0008110.00%
2021/04/1603125.0003145.003140.000828-0.01%
2021/04/150.13065.1700.003050.000.18440.01%
2021/04/140.13019.3800.003020.000.18490.02%
2021/04/1303035.0000.003030.0008800.00%
2021/04/1203015.0003010.003000.0008810.00%
2021/04/092.23031.5200.003020.002.28920.24%
2021/04/0803095.0000.003100.0008870.00%
2021/04/070.23015.8800.003000.000.28790.02%
2021/04/060.23101.9103100.003080.000.28700.02%
2021/04/010.13195.8800.003175.000.18610.01%
2021/03/3103243.2003255.003210.0008570.00%
2021/03/3003260.000.13256.613260.00-0.1853-0.01%
2021/03/2913255.5000.003245.0018510.12%
2021/03/2623317.2723265.493265.0008560.00%
2021/03/2503280.0000.003290.0008540.00%
2021/03/240.13268.9203280.003240.000.18550.01%
2021/03/230.13328.9700.003300.000.18540.01%
2021/03/2203317.3803330.003315.0008610.00%
2021/03/192.13377.442.13340.393355.0008640.00%
2021/03/1803422.5000.003425.0008680.00%
2021/03/1703395.0000.003340.0008750.00%
2021/03/160.13360.0000.003340.000.18730.01%
2021/03/1503420.0000.003405.0008690.00%
2021/03/1203450.0013450.153465.00-1874-0.12%
2021/03/1123500.0013480.003480.0018800.11%
2021/03/1003470.0003525.003435.0008780.00%
2021/03/0900.0003490.393525.0008760.00%
2021/03/0800.0013410.813425.00-1863-0.12%
2021/03/0503350.000.13330.003360.0008620.00%
2021/03/0400.0003382.063375.0008720.00%
2021/03/0303423.3303393.863440.0008740.00%
2021/03/0203345.0000.003345.0008720.00%
2021/02/260.33312.4200.003295.000.38720.04%
2021/02/250.13422.290.13429.293410.0008640.00%
2021/02/2403501.430.13500.003520.0008560.00%
2021/02/230.13522.0503543.113550.0008530.01%
2021/02/2203492.1403507.223510.0008510.00%
2021/02/1903365.120.23366.803405.00-0.2864-0.02%
2021/02/1803197.1103240.003250.0008410.00%
2021/02/1700.000.53108.743150.00-0.5833-0.06%
2021/02/0403068.3303075.003050.0008290.00%
2021/02/0303080.0003056.673080.0008290.00%
2021/02/0202990.0002985.003005.0008290.00%
2021/02/0102950.0000.002935.0008320.00%
2021/01/2902965.0000.002940.0008460.00%
2021/01/280.13000.7003015.003025.000.18500.01%
2021/01/2702960.0002965.002975.0008450.00%
2021/01/2602995.0012990.002980.00-1851-0.12%
2021/01/251.12997.4100.003000.001.18440.13%
2021/01/2202950.0032875.002940.00-3841-0.36%
2021/01/2102829.4402840.002825.0008290.00%
2021/01/203.12820.170.12810.002790.0038220.37%
2021/01/1902900.2602910.002880.0008100.00%
2021/01/180.12799.1702795.002805.000.17970.01%
2021/01/150.32913.9500.002860.000.37930.03%
2021/01/140.12991.3400.002960.000.17660.01%
2021/01/1303000.0000.002995.0007670.01%
2021/01/1202996.9200.002990.0007640.01%
2021/01/1103084.170.13060.003045.00-0.1766-0.01%
2021/01/080.13015.1003026.593040.000.17610.01%
2021/01/070.13037.7203040.003030.0007480.01%
2021/01/060.53110.4603150.003070.000.57640.06%
2021/01/0503339.8203325.003315.0007600.00%
2021/01/0403332.8603330.503350.0007850.00%
2020/12/3103219.2900.003195.0007890.00%
2020/12/3003207.8600.003225.0008010.00%
2020/12/2903218.0000.003190.0008140.00%
2020/12/2803260.0003260.003235.0008190.00%
2020/12/2500.0003280.003260.000825-0.01%
2020/12/240.13271.6900.003260.000.18290.01%
2020/12/2303254.0000.003260.0008310.00%
2020/12/220.13280.0003300.003240.000.18380.01%
2020/12/1803330.0003335.003305.0008430.00%
2020/12/1703302.1413330.003315.00-1840-0.12%
2020/12/1613325.0013345.003325.0008410.00%
2020/12/1503269.2100.003225.0008380.01%
2020/12/1413275.0500.003265.0018450.12%
2020/12/110.13357.9003350.003320.000.18410.01%
2020/12/1003424.5503415.003415.0008310.00%
2020/12/0903470.0003472.803470.0008350.00%
2020/12/0800.0003436.433440.0008340.00%
2020/12/0703418.3313455.003380.00-1830-0.12%
2020/12/0403415.0003420.003430.0008290.00%
2020/12/0213379.9503381.923375.0018310.12%
2020/12/0113339.5000.003345.0018330.12%
2020/11/300.23312.1000.003225.000.28350.02%
2020/11/270.13340.9113330.003330.00-0.9833-0.11%
2020/11/2600.0003360.003325.0008390.00%
2020/11/250.13356.7303370.003310.000.18450.01%
2020/11/240.13399.6103405.003370.000.18500.01%
2020/11/230.23455.0003450.003400.000.18540.02%
2020/11/200.13471.2603485.003460.000.18470.02%
2020/11/1903570.0003560.003545.0008430.00%
2020/11/1813524.96103430.203550.00-9835-1.08%
2020/11/170.13355.0000.003330.000.18140.01%
2020/11/160.23371.4603395.003320.000.28320.02%
2020/11/1303300.0003363.893360.0008310.00%
2020/11/120.13329.0200.003330.000.18400.01%
2020/11/11103297.5003295.003310.00108341.19%
2020/11/1003262.7300.003300.0008300.00%
2020/11/0903270.001.13239.593265.00-1.1822-0.14%
2020/11/0623122.3113135.003145.0018130.13%
2020/11/051.13150.5943137.523200.00-2.9802-0.37%
2020/11/0443120.0013160.003120.0038020.37%
2020/11/0203015.0000.003025.0008250.00%
2020/10/3003033.2900.003025.0008270.00%
2020/10/2903053.1303052.003035.0008230.00%
2020/10/2803136.3503110.003100.0008250.01%
2020/10/270.13172.3100.003165.000.18240.01%
2020/10/2603222.6300.003195.0008250.00%
2020/10/2203145.0003145.003140.0008280.00%
2020/10/1903090.0003090.003085.0008560.00%
2020/10/160.12980.0000.002965.000.18410.01%
2020/10/1502990.0000.002955.0008330.00%
2020/10/1402990.0000.002950.0008200.00%
2020/10/1303005.0000.002970.0007910.00%
2020/10/1213105.7800.003090.0017610.14%
2020/10/0803410.0000.003380.0007330.00%
2020/10/0603255.0000.003220.0007190.00%
2020/09/2900.0003370.003345.0007470.00%
2020/09/2803385.0000.003365.0007580.00%
2020/09/250.13380.0000.003355.000.17720.02%
2020/09/2303500.0000.003470.0007740.00%
2020/09/2203480.0000.003460.0007790.00%
2020/09/2103500.0000.003495.0007890.00%
2020/09/1703520.0000.003500.0008070.00%
2020/09/1603580.0000.003560.0008030.00%
2020/09/0803550.0000.003540.0008170.00%
2020/09/070.13575.0000.003560.000.18200.01%
2020/09/0403680.0000.003655.0008240.00%
2020/09/0203680.0000.003650.0008170.00%
2020/09/0100.0013535.003525.00-1818-0.12%
2020/08/310.13400.0000.003385.000.18110.01%
2020/08/2803440.0000.003420.0008050.00%
2020/08/2603560.0000.003535.0008040.00%
2020/08/2103600.0000.003545.0008100.00%
2020/08/2003610.0023490.603560.00-2801-0.25%
2020/08/1903765.0000.003725.0007820.00%
2020/08/1803770.0000.003715.0007800.00%
2020/08/1703925.0000.003900.0007660.00%
2020/08/1413845.0303875.003855.0017670.13%
2020/08/1123902.4800.003885.0027880.26%
2020/08/1000.0004030.004000.0007880.00%
2020/08/0604165.0024127.504160.00-2775-0.26%
2020/08/0403825.0000.003815.0007510.00%
2020/08/0303825.0000.003800.0007660.00%
2020/07/3103850.0000.003825.0007630.00%
2020/07/3003850.0000.003825.0007700.00%
2020/07/2403855.0000.003800.0007910.00%
2020/07/2303950.0000.003875.0007800.00%
2020/07/2100.0004120.004090.0007600.00%
2020/07/1704020.0000.003995.0007660.00%
2020/07/1613995.0000.004000.0017770.13%
2020/07/1313990.0500.003960.0017930.13%
2020/07/1004040.0000.004010.0007870.00%
2020/07/0914415.0014430.004430.0007520.00%
2020/07/0700.0024447.504405.00-2753-0.27%
2020/07/0300.0004325.004325.0007380.00%
2020/06/2903980.0000.003940.0007220.00%
2020/06/2304040.0000.004010.0007170.00%
2020/06/2214050.0500.004020.0017180.14%
2020/06/1704175.0000.004160.0007260.00%
2020/06/1500.000.14120.004120.00-0.1774-0.01%
2020/06/1200.0004150.004140.0007840.00%
2020/06/1104210.0000.004210.0007910.00%
2020/06/1014414.7500.004400.0017950.13%
2020/06/0800.0004405.004420.0008300.00%
2020/06/0300.0014289.564270.00-1824-0.12%
2020/06/0214065.0000.004085.0018130.12%
2020/06/0104050.0000.004065.0008020.00%
2020/05/2903865.0000.003835.0007930.00%
2020/05/2703900.0000.003880.0008020.00%
2020/05/2203870.0000.003840.0008110.00%
2020/05/1903875.0000.003845.0008080.00%
2020/05/1404110.0000.004110.0007930.00%
2020/05/1304165.0000.004195.0007910.00%
2020/05/0804210.0004210.004225.0007880.00%
2020/05/0700.0004080.004070.0007770.00%
2020/05/0503970.0000.003960.0007750.00%
2020/05/0403900.0000.003875.0007780.00%
2020/04/3004110.0004110.004110.0007790.00%
2020/04/2803890.000.13890.003860.00-0.1763-0.01%
2020/04/2303770.0000.003740.0007700.00%
2020/04/2203730.0000.003680.0007730.00%
2020/04/170.13860.0000.003850.000.17770.01%
2020/04/1603765.0000.003725.0007710.00%
2020/04/1503825.0000.003800.0007680.00%
2020/04/1303710.0000.003685.0007680.00%
2020/04/1003760.0000.003685.0007790.00%
2020/04/0100.0003780.003760.0007540.00%
2020/03/3003800.0000.003785.0007370.00%
2020/03/2703870.0000.003870.0007280.00%
2020/03/2603995.0000.003995.0007250.00%
2020/03/2503890.0000.003890.0007200.00%
2020/03/2403665.0000.003665.0007190.00%
2020/03/2303475.0000.003450.0007150.00%
2020/03/1803605.0000.003600.0006740.00%
2020/03/1204000.0000.003980.0006370.00%
2020/03/1104385.0000.004385.0006240.00%
2020/03/1000.0004440.004490.0006330.00%
2020/03/0900.000.14435.004405.00-0.1630-0.01%
2020/03/0404545.0000.004530.0006230.00%
2020/03/0200.000.14390.004380.00-0.1609-0.01%
2020/02/2704445.0000.004430.0006060.00%
2020/02/2504635.0000.004630.0005940.00%
2020/02/1304815.0000.004820.0005890.00%
2020/02/0504830.0000.004830.0006130.00%
2020/01/3004670.0000.004710.0005960.00%
2020/01/1700.0005010.004985.0005820.00%
2020/01/1500.0005000.004985.0005830.00%
2020/01/1005045.0000.005065.0005660.00%
2019/11/0600.0004690.004700.0006510.00%
2019/11/0500.0004600.004615.0006450.00%
2019/10/3004320.0000.004320.0006710.00%
2019/10/2804330.0000.004330.0006780.00%
2019/10/1804305.0000.004305.0006980.00%
2019/10/1704375.0000.004395.0006970.00%
2019/10/1604355.0000.004375.0006970.00%
2019/10/0304500.0000.004500.0007200.00%
2019/10/0204515.0000.004530.0007260.00%
2019/09/1814035.0014195.004210.0007170.00%
2019/09/1700.0004010.003980.0007020.00%
2019/09/0900.0004000.003990.0006960.00%
2019/09/0600.0014110.003980.00-1698-0.14%
2019/09/0514020.0000.004030.0016960.14%
2019/08/2900.0003860.003845.0007650.00%
2019/08/2003830.0000.003800.0008170.00%
2019/08/1603830.0000.003820.0008300.00%
2019/08/1303745.0000.003730.0008350.00%
2019/08/0803850.0000.003825.0008590.00%
2019/08/0703835.0000.003790.0008580.00%
2019/08/0503900.0013925.003875.00-1858-0.12%
2019/08/0104210.0000.004225.0008550.00%
2019/07/2900.0004240.004205.0008710.00%
2019/07/2614290.0000.004255.0018720.11%
2019/07/2304230.0014230.004225.00-1858-0.12%
2019/07/1804155.0000.004150.0008560.00%
2019/07/1714155.0000.004155.0018570.12%
2019/07/1604255.0000.004260.0008510.00%
2019/07/1234348.3334243.334205.0008520.00%
2019/07/1134329.9344303.754305.00-1847-0.12%
2019/07/1004130.0000.004155.0008350.00%
2019/07/0904020.0000.004020.0008370.00%
2019/07/0300.00504021.803970.00-50862-5.80%
2019/07/01504240.0000.004240.00508505.88%
2019/06/2800.00103861.003855.00-10848-1.18%
2019/06/2700.00103875.003885.00-10851-1.17%
2019/06/19203930.0300.003985.00208432.37%
2019/06/1800.0093740.003705.00-9828-1.09%
2019/06/0403680.0000.003665.0007600.00%
2019/06/0300.0013745.003735.00-1763-0.13%
2019/05/3100.0083640.003770.00-8757-1.06%
2019/05/3083600.0000.003590.0087501.07%
2019/05/2913645.0000.003615.0017530.13%
2019/05/2700.0023687.503690.00-2741-0.27%
2019/05/2423890.0000.003775.0027350.27%
2019/05/2000.0023977.503985.00-2706-0.28%
2019/05/1714265.0014000.003850.0006980.00%
2019/05/1514260.0114315.004265.0006770.00%
2019/05/13104256.5000.004250.00106721.49%
2019/05/1000.0014505.004455.00-1675-0.15%
2019/05/0914415.000.14435.004410.000.96670.14%
2019/05/0200.0004625.004610.0006350.00%
2019/04/2514770.0000.004760.0016520.15%
2019/04/2300.0014615.004630.00-1651-0.15%
2019/04/2214600.0014575.004570.0006550.00%
2019/04/1600.000.14750.004705.00-0.1681-0.01%
2019/04/1014850.0000.004770.0017020.14%
2019/04/0114630.0004495.004480.0016700.15%
2019/03/2004700.0000.004695.0006630.00%
2019/03/1100.0004490.004490.0007080.00%
2019/03/070.14455.0000.004490.000.17310.01%
2019/03/050.14370.0000.004370.000.17300.01%
2019/02/2200.0004240.004255.0007290.00%
2019/02/2114125.0000.004150.0017330.14%
2019/01/22183691.6700.003750.00188312.16%
2019/01/2100.00183756.393720.00-18837-2.15%
2019/01/1800.0013660.003785.00-1836-0.12%
2019/01/15103520.5000.003600.00108401.19%
2019/01/1400.00103600.003570.00-10840-1.19%
2019/01/0412950.0012990.002905.0008370.00%
2018/12/2203250.0000.003240.0008540.00%
2018/12/2003225.0000.003225.0008630.00%
2018/12/1803275.0000.003250.0008710.00%
2018/11/3003370.0000.003370.0009190.00%
2018/11/1300.0013200.003200.00-1865-0.12%
2018/11/1200.0003080.003050.0008490.00%
2018/11/0913100.1500.003080.0018460.12%
2018/10/1603340.0000.003330.0007500.00%
2018/10/1503520.0000.003480.0007570.00%
2018/10/08193507.3700.003510.00197162.65%
2018/10/0500.00153508.333440.00-15721-2.08%
2018/09/2863636.6700.003635.0067300.82%
2018/09/2513755.0000.003730.0017170.14%
2018/09/2100.00113635.913870.00-11710-1.55%
2018/09/1843881.2543897.503860.0006530.00%
2018/09/1714360.0014300.004285.0006260.00%
2018/09/1300.00104254.504110.00-10622-1.61%
2018/09/12104217.5000.004210.00106101.64%
2018/08/3000.0004800.004745.0006050.00%
2018/08/2214700.0014665.004490.0006620.00%
2018/08/1304655.0000.004630.0006420.00%
2018/07/1300.0015010.005040.00-1755-0.13%
2018/07/1214980.0004910.004930.0017500.13%
2018/07/1114770.0014800.004800.0007560.00%
2018/07/0404450.0000.004450.0007960.00%
2018/07/0304510.0000.004530.0008110.00%
2018/07/0200.0004550.004560.0008300.00%
2018/06/2814320.0014395.004360.0008270.00%
2018/06/2614390.0014475.004525.0008230.00%
2018/06/2514315.0014365.004440.0008320.00%
2018/06/2200.0004470.004370.0008390.00%
2018/06/2004415.0000.004405.0008430.00%
2018/06/1914503.6114399.904350.0008450.00%
2018/06/1300.0004710.004730.0008510.00%
2018/06/1114545.0224517.504550.00-1855-0.12%
2018/06/0714630.0014585.004645.0008530.00%
2018/06/0614605.0014640.004625.0008550.00%
2018/06/0114130.0014160.374245.0008300.00%
2018/05/3104100.0000.004100.0008360.00%
2018/05/2400.0004000.004000.0008250.00%
2018/05/2214040.0013980.003980.0008280.00%
2018/05/2114050.0014045.004040.0008430.00%
2018/05/1614040.0014090.004050.0008490.00%
2018/05/1514215.0014165.004090.0008680.00%
2018/05/1114040.0014065.004075.0008800.00%
2018/05/090.14000.0000.004000.000.18750.01%
2018/05/0700.0004000.004000.0008660.00%
2018/05/04213654.5213640.053640.00208452.36%
2018/05/0300.0013815.003685.00-1847-0.12%
2018/05/0200.00203695.253700.00-20842-2.38%
2018/04/3013300.0013340.003480.0008360.00%
2018/04/2713340.0013265.003265.0008350.00%
2018/04/2613300.0013330.353295.0008350.00%
2018/04/2513230.0013270.003250.0008390.00%
2018/04/2413274.9613250.003220.0008430.00%
2018/04/2313420.0013335.003255.0008390.00%
2018/04/2013410.0013440.003420.0008360.00%
2018/04/1913465.0013500.003490.0008490.00%
2018/04/1813564.9413610.003525.0008590.00%
2018/04/1713525.0013550.003580.0008580.00%
2018/04/1300.0003460.003460.0008580.00%
2018/04/1200.0003315.003300.0008400.00%
2018/04/1023002.5023043.023250.0008420.00%
2018/04/0913140.0013190.003000.0008330.00%
2018/04/0313065.6513075.003185.0008250.00%
2018/04/0213370.0013250.003185.0008040.00%
2018/03/2913394.7513315.003315.0008250.00%
2018/03/2813345.0013390.003365.0008230.00%
2018/03/2703450.0000.003420.0008160.00%
2018/03/2613490.0013460.003500.0008110.00%
2018/03/2303450.0000.003400.0008070.00%
2018/03/2013645.0013595.003555.0008090.00%
2018/03/1913700.0013680.003710.0007960.00%
2018/03/1623755.0013710.003690.0017960.13%
2018/03/15103833.5013825.003785.0097951.13%
2018/03/1414010.0024005.003960.00-1792-0.13%
2018/03/1314010.0014034.984045.0008080.00%
2018/03/1213970.0073987.143955.00-6828-0.72%
2018/03/0900.0003850.003860.0008670.00%
2018/03/0813700.0043705.003715.00-3871-0.34%
2018/03/0713610.0013645.003690.0008810.00%
2018/03/0683678.7583711.883655.0008970.00%
2018/03/02103852.0003875.003870.00108871.13%
2018/03/0133780.00133859.243900.00-10892-1.12%
2018/02/2733850.0013705.003695.0028880.23%
2018/02/2643825.0054015.003780.00-1880-0.11%
2018/02/22103862.0000.003845.00108711.15%
2018/02/2113875.00113969.543950.00-10867-1.15%
2018/02/0800.0003800.003725.0008350.00%
2018/02/0700.0013694.933655.00-1825-0.12%
2018/02/06163490.6013495.003420.00158031.87%
2018/02/0513840.06153816.673800.00-14778-1.80%
2018/02/0254050.0064103.333980.00-1771-0.13%
2018/01/3000.0014030.254055.00-1756-0.13%
2018/01/1900.0004020.004000.0007030.00%
2018/01/1704000.0000.003980.0006850.00%
2018/01/1600.0004010.004000.0006790.00%
2018/01/15124027.50114200.864030.0016720.15%
2018/01/1224012.50134073.854100.00-11653-1.68%
2018/01/0823877.5023932.543930.0006100.00%
2018/01/0514015.0014100.004100.0006020.00%
新內閣人事出爐、大立光法說、台驊董座驚傳涉嫌內線交易 本周大事回顧Anue鉅亨－21天前
...詳全文
市場擔憂iPhone需求疲軟 大立光股價開高走低UDN聯合新聞網－22天前
大立光於法說會釋出展望，「4、5月動能和3月差不多，6月還看不到」，現有產能預計今年第4季將滿載；法人擔憂iPhone需......詳全文
〈焦點股〉大立光營運仍獲外資正面評價 早盤價量齊揚漲8.6%Anue鉅亨－22天前
...詳全文
大立光 相關文章