加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大立光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大立光

(3008)
可現股當沖
  • 股價
    2215
  • 漲跌
    ▲45
  • 漲幅
    +2.07%
  • 成交量
    814張
  • 產業
    上市 光電類股

  • 1618人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
大立光 (3008)籌碼相關－元大-斗信 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗信 券商分點個股進出

元大-斗信 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/0300.0002253.642215.0006480.00%
2024/05/0202187.3100.002170.0006420.00%
2024/04/2902210.0000.002200.0006590.00%
2024/04/2602183.1000.002185.0006650.00%
2024/04/2512199.9912190.512195.0006720.00%
2024/04/2402186.2502176.362195.0006770.00%
2024/04/2312125.0312130.002135.0006860.00%
2024/04/2202118.3300.002110.0006970.00%
2024/04/192.12177.4822125.002120.000.17070.02%
2024/04/1812205.0112200.032200.0007420.00%
2024/04/171.12215.0212205.002200.000.17470.01%
2024/04/1612273.3012225.352225.0007530.00%
2024/04/1502318.6102310.002295.0007500.00%
2024/04/1212500.0012370.202350.0007570.00%
2024/04/112.12332.6922320.122315.0007460.01%
2024/04/1012404.8712385.202380.0007470.00%
2024/04/0912389.9112385.002380.0007620.00%
2024/04/082.12411.5922380.002380.000.17720.01%
2024/04/0202495.2900.002490.0007810.00%
2024/04/010.12500.0012480.002485.00-0.9791-0.11%
2024/03/2902435.8300.002445.0007960.00%
2024/03/280.12452.5000.002430.000.18180.01%
2024/03/2700.0002430.002435.0008210.00%
2024/03/2612450.3612509.942430.0008300.00%
2024/03/221.22455.0600.002445.001.28420.14%
2024/03/2002586.000.12536.072570.00-0.1863-0.01%
2024/03/190.12489.9200.002475.000.18990.01%
2024/03/1802519.7500.002520.0009330.00%
2024/03/1502500.0000.002515.0009430.00%
2024/03/1402507.5000.002520.0009440.00%
2024/03/1302515.0000.002500.0009460.00%
2024/03/1202530.0002550.002520.0009470.00%
2024/03/1102495.0002520.002520.0009560.00%
2024/03/0802517.5000.002500.0009550.00%
2024/03/0702560.0000.002550.0009530.00%
2024/03/0602580.0002575.002570.0009570.00%
2024/03/0502550.0002555.002550.0009600.00%
2024/03/0402570.0000.002565.0009800.00%
2024/03/0102580.0000.002570.0009810.00%
2024/02/2902580.0002590.002590.0009760.00%
2024/02/2700.0002635.002640.0009670.00%
2024/02/2600.000.12605.442625.00-0.1965-0.01%
2024/02/2300.0002533.572545.0009540.00%
2024/02/2202521.2500.002530.0009590.00%
2024/02/210.12470.3700.002485.000.19650.01%
2024/02/2000.0002485.002460.0009550.00%
2024/02/190.12385.0000.002395.000.19360.01%
2024/02/1602385.0000.002390.0009350.00%
2024/02/1502402.5000.002405.0009320.00%
2024/02/020.12393.1202395.002365.0009180.00%
2024/02/010.12454.5500.002435.000.18970.01%
2024/01/310.12512.5000.002490.000.18840.01%
2024/01/3002520.0012510.002510.00-1881-0.11%
2024/01/2900.0002525.002535.0008910.00%
2024/01/2602500.0002530.002490.0008920.00%
2024/01/2502522.5002520.002550.0008890.00%
2024/01/2302515.0000.002515.0009020.00%
2024/01/2202485.0000.002475.0008990.00%
2024/01/1902495.0000.002495.0008950.00%
2024/01/1712544.8212505.002490.0008840.00%
2024/01/1602538.3300.002580.0008720.00%
2024/01/1512595.0002639.292595.0018570.11%
2024/01/1212550.6912600.032600.0008470.00%
2024/01/1102550.0002535.002550.0008060.00%
2024/01/1002535.0002520.002525.0008060.00%
2024/01/0902575.0000.002575.0007980.00%
2024/01/0812589.9912580.202580.0008010.00%
2024/01/050.12607.411.12605.742595.00-1824-0.12%
2024/01/0412694.971.32650.692650.00-0.3816-0.04%
2024/01/0312714.1612689.992685.0008130.01%
2024/01/0202770.2402755.002785.0008070.00%
2023/12/2912795.071.12845.372870.00-0.1795-0.01%
2023/12/2802815.0002823.182795.0007860.00%
2023/12/2712774.661.22807.562810.00-0.2784-0.02%
2023/12/2602763.0002797.142760.0007810.00%
2023/12/2522809.222.12795.212795.00-0.1780-0.01%
2023/12/2112645.0012678.942680.000772-0.01%
2023/12/2002700.0000.002670.0007690.00%
2023/12/1902665.0000.002690.0007620.00%
2023/12/1802632.5002670.002675.0007550.00%
2023/12/1502665.460.52680.642670.00-0.4748-0.06%
2023/12/1402687.120.22693.442690.00-0.2734-0.03%
2023/12/1300.000.12493.012530.00-0.1700-0.02%
2023/12/1200.0002390.002375.0006720.00%
2023/12/1100.0002334.552340.0006670.00%
2023/12/0802295.0000.002290.0006710.00%
2023/12/0702310.0000.002310.0006710.00%
2023/12/0612344.850.32325.002320.000.76720.11%
2023/12/0400.000.22388.892385.00-0.2676-0.03%
2023/12/0102360.0000.002365.0006780.00%
2023/11/3002390.000.12399.002390.00-0.1690-0.02%
2023/11/2902375.0002362.502385.0006820.00%
2023/11/2812290.001.12303.942310.00-0.1660-0.02%
2023/11/2702280.0000.002290.0006590.00%
2023/11/2412280.0012274.862265.0006650.00%
2023/11/2302290.000.12287.072280.00-0.1670-0.01%
2023/11/2212244.9712239.992235.0006600.00%
2023/11/2100.0002248.872245.0006600.00%
2023/11/2002160.0002183.982195.0006610.00%
2023/11/1712115.0012125.002120.0006540.00%
2023/11/1612129.8812115.002105.0006610.00%
2023/11/1512130.0012120.002120.0006610.00%
2023/11/1402115.8300.002125.0006600.00%
2023/11/1300.000.12120.002135.00-0.1664-0.01%
2023/11/1012095.1512099.852095.0006680.00%
2023/11/0902125.0000.002130.0006640.00%
2023/11/0800.0002135.002130.0006690.00%
2023/11/0700.0002140.002150.0006670.00%
2023/11/0622130.0022125.032135.0006630.00%
2023/11/0312070.0512095.002100.0006530.00%
2023/11/0112070.0012060.002065.0006480.00%
2023/10/3112109.961.12109.432070.00-0.1647-0.01%
2023/10/3022050.0022020.002025.0006310.00%
2023/10/2700.0002020.002020.0006270.00%
2023/10/2611985.0912000.192005.000634-0.01%
2023/10/2512019.9912010.002010.0006320.00%
2023/10/240.12000.2102005.462010.000.16330.01%
2023/10/2312035.0012015.002015.0006340.00%
2023/10/2022022.502.12034.522030.00-0.1638-0.02%
2023/10/1912045.0012035.002040.0006380.00%
2023/10/1822079.8222055.002045.0006400.00%
2023/10/171.12120.0612100.122095.000.16370.01%
2023/10/1600.000.12155.002125.00-0.1640-0.01%
2023/10/132.72142.982.12161.012175.000.66420.09%
2023/10/1212120.1012145.002150.0006150.00%
2023/10/1100.000.12148.492145.00-0.1641-0.01%
2023/10/061.12175.661.12159.292090.0006480.00%
2023/10/0502124.0002114.522120.000640-0.01%
2023/10/042.12092.5022080.002080.000.16440.02%
2023/10/0300.0002143.332140.0006540.00%
2023/10/0202150.000.12150.002145.000668-0.01%
2023/09/281.12115.481.12130.002135.00-0.1720-0.01%
2023/09/271.12128.9912100.002105.000.17320.01%
2023/09/2612175.0012135.102125.0007460.00%
2023/09/2500.000.22135.362150.00-0.2734-0.02%
2023/09/2212040.1812080.002095.0007310.00%
2023/09/211.22092.1712070.002065.000.27290.02%
2023/09/2002110.0000.002095.0007240.00%
2023/09/1902170.000.12126.782125.00-0.1720-0.01%
2023/09/1802108.0002100.002105.0007100.00%
2023/09/1512065.0012065.002080.0007010.00%
2023/09/1402068.3302069.382070.0006970.00%
2023/09/1302025.0000.002015.0006970.00%
2023/09/1212025.0312049.902050.0006970.00%
2023/09/1102019.0612025.002000.00-1692-0.14%
2023/09/081.41992.7800.001985.001.46920.20%
2023/09/0702075.0000.002070.0006810.00%
2023/09/0602125.0002150.002120.0006770.00%
2023/09/050.12164.850.42163.432165.00-0.3671-0.05%
2023/09/0402090.0000.002090.0006560.00%
2023/09/0102055.0000.002060.0006570.00%
2023/08/310.12061.720.12063.772050.0006630.01%
2023/08/3002065.0002065.002075.0006620.00%
2023/08/2801979.6901975.001970.0006470.00%
2023/08/2501940.0001945.001930.0006480.00%
2023/08/240.21944.8301945.001930.000.26470.03%
2023/08/230.21995.5402005.001975.000.26430.03%
2023/08/2202029.1700.002020.0006380.00%
2023/08/2102035.0000.002025.0006310.00%
2023/08/1802030.0000.002025.0006310.00%
2023/08/1702045.0002040.002050.0006290.00%
2023/08/160.12051.7300.002040.000.16270.02%
2023/08/1502093.3302110.002090.0006320.00%
2023/08/1402063.0000.002090.0006350.00%
2023/08/1100.0002135.002115.0006350.00%
2023/08/1002129.1700.002125.0006560.00%
2023/08/0902145.0000.002135.0006580.00%
2023/08/0802135.0002140.002130.0006620.00%
2023/08/0702175.0000.002150.0006700.00%
2023/08/0402159.0900.002145.0006730.00%
2023/08/020.12186.5902210.002160.000.16720.01%
2023/08/0100.0002195.002190.0006710.00%
2023/07/2802190.0000.002170.0006660.00%
2023/07/2700.0002167.502165.0006700.00%
2023/07/2602168.6700.002140.0006730.00%
2023/07/2500.0002215.002185.0006680.00%
2023/07/2402195.0002200.002195.0006690.00%
2023/07/210.12203.5602205.002200.000.16730.01%
2023/07/2002243.3300.002240.0006740.00%
2023/07/1402276.7400.002310.0006670.00%
2023/07/1302435.0002420.002405.0006440.00%
2023/07/1200.0002360.002360.0006400.00%
2023/07/1000.0002378.862345.0006560.00%
2023/07/0702325.000.12350.002340.000639-0.01%
2023/07/0602400.000.12356.822315.00-0.1622-0.01%
2023/07/0500.0002235.002250.0005620.00%
2023/07/0400.000.12213.132240.00-0.1545-0.02%
2023/07/0302156.2500.002135.0005290.00%
2023/06/3002127.1402130.002130.0005310.00%
2023/06/2902135.7700.002130.0005320.00%
2023/06/2602136.4300.002130.0005410.00%
2023/06/2102147.3902159.092130.0005450.00%
2023/06/2000.0002185.002160.0005470.00%
2023/06/1902170.0000.002150.0005480.00%
2023/06/1602208.7500.002195.0005480.00%
2023/06/1502245.0000.002245.0005440.00%
2023/06/1400.0002260.002255.0005490.00%
2023/06/0902203.8500.002220.0005590.00%
2023/06/0802210.0000.002200.0005630.00%
2023/06/0702239.2902250.002245.0005680.00%
2023/06/0602245.0002250.002255.0005770.00%
2023/06/0500.000.12299.332290.00-0.1586-0.01%
2023/06/020.12255.4902265.002265.0005980.01%
2023/05/3102255.0002265.002265.0006280.00%
2023/05/300.12264.9000.002255.000.16280.01%
2023/05/2900.0012275.452305.00-1629-0.16%
2023/05/2612205.2500.002220.0016210.16%
2023/05/2500.000.12245.002245.00-0.1618-0.01%
2023/05/2402231.9400.002235.0006190.00%
2023/05/1900.000.12225.572260.00-0.1621-0.01%
2023/05/1800.000.12203.092210.00-0.1612-0.02%
2023/05/1702198.6400.002175.0006080.00%
2023/05/1600.0002205.982190.000601-0.01%
2023/05/1502110.0002100.002110.000580-0.01%
2023/05/1100.000.12070.282075.00-0.1581-0.01%
2023/05/1002020.0000.002025.0005710.00%
2023/05/0902005.0000.002015.0005730.00%
2023/05/0501986.4300.001975.0005730.01%
2023/05/040.11995.0000.001990.000.15720.01%
2023/05/030.11984.9400.002000.000.15800.01%
2023/05/0202007.8600.001990.0005790.00%
2023/04/2802023.0000.002010.0005820.00%
2023/04/2702027.8600.002025.0005850.00%
2023/04/2600.0002060.002055.0005930.00%
2023/04/250.12065.0000.002010.000.16190.01%
2023/04/2402025.0000.002045.0006140.00%
2023/04/2102050.0000.002040.0006140.00%
2023/04/2002026.0000.002015.0006140.00%
2023/04/190.12046.9802082.002030.000.16140.01%
2023/04/1802107.2000.002085.0006110.00%
2023/04/1700.000.12137.452125.00-0.1603-0.01%
2023/04/140.12066.4900.002060.000.15920.02%
2023/04/1302156.4300.002155.0005700.00%
2023/04/1202159.2902165.002170.0005660.00%
2023/04/1102170.9100.002160.0005700.00%
2023/04/0702140.4800.002135.0005660.00%
2023/04/0602164.5800.002150.0005640.00%
2023/03/3102195.0002210.002175.0005620.00%
2023/03/3002194.060.12198.452200.0005650.00%
2023/03/2902194.000.12195.002190.00-0.1565-0.02%
2023/03/2802213.7500.002200.0005680.00%
2023/03/2702283.3302295.002260.0005670.00%
2023/03/2402300.0000.002300.0005710.00%
2023/03/2002239.5800.002230.0005530.00%
2023/03/1702272.5002265.002250.0005610.01%
2023/03/1602275.6502275.002255.0005590.00%
2023/03/1502325.0002335.002315.0005640.00%
2023/03/1402345.0000.002330.0005720.00%
2023/03/1300.0002380.002405.0005660.00%
2023/03/1002375.2000.002365.0005640.00%
2023/03/0902452.0002490.002440.0005630.00%
2023/03/0800.0002455.002455.0005670.00%
2023/03/0702432.220.12420.832440.000552-0.01%
2023/03/0600.000.32439.212450.00-0.3537-0.06%
2023/03/0302225.000.32233.352230.00-0.3517-0.05%
2023/03/0102174.5500.002165.0005260.00%
2023/02/240.22205.0002230.002205.000.25290.04%
2023/02/2302231.2500.002225.0005340.00%
2023/02/2202227.6900.002210.0005440.01%
2023/02/2102255.0000.002260.0005820.00%
2023/02/1702185.4600.002165.0006090.00%
2023/02/1602225.0000.002215.0006140.00%
2023/02/1502205.0002230.002240.0006280.00%
2023/02/1000.0002268.212255.0006370.00%
2023/02/0700.000.12242.822215.00-0.1645-0.02%
2023/02/0602205.0000.002215.0006410.00%
2023/02/0300.0002230.002245.0006400.00%
2023/02/0202200.000.12230.002220.000642-0.01%
2023/02/0100.0002200.002215.0006400.00%
2023/01/3102143.330.12170.002125.000635-0.01%
2023/01/3000.0002163.522165.0006380.00%
2023/01/160.12049.9102043.572050.000.16370.01%
2023/01/131.21960.2411985.242005.000.16320.02%
2023/01/1202160.2400.002160.0006080.00%
2023/01/1002200.4800.002180.0006150.00%
2023/01/0902210.0002203.332225.0006220.00%
2023/01/0602165.0002107.612180.0006400.00%
2023/01/0500.0002120.002100.0006450.00%
2023/01/0402101.8200.002100.0006520.00%
2023/01/0302060.0000.002075.0006640.00%
2022/12/3002050.4600.002040.0006680.00%
2022/12/290.12062.2202060.002050.000.16790.01%
2022/12/2802116.6700.002110.0006800.00%
2022/12/2600.000.12120.002120.00-0.1692-0.01%
2022/12/2302130.0000.002140.0007090.00%
2022/12/2202160.0000.002140.0007140.00%
2022/12/2002230.0000.002210.0007260.00%
2022/12/1602215.9102230.002225.0007220.00%
2022/12/1400.0002240.002260.0007200.00%
2022/12/1302175.0000.002190.0007200.00%
2022/12/1202193.7500.002200.0007220.00%
2022/12/0902204.6900.002190.0007330.00%
2022/12/0802246.2500.002245.0007250.00%
2022/12/0700.0002286.672260.0007310.00%
2022/12/0602302.5000.002290.0007240.00%
2022/12/0502295.0000.002290.0007140.00%
2022/12/0202280.0000.002290.0007190.00%
2022/11/3002295.0002285.002295.0007260.00%
2022/11/2902255.0000.002270.0007150.00%
2022/11/2802260.0012255.002275.00-1719-0.14%
2022/11/2502280.0002300.002260.0007200.00%
2022/11/2400.0002290.002325.0007200.00%
2022/11/231.12334.571.12284.062280.0007230.00%
2022/11/2100.0012278.892270.00-1720-0.15%
2022/11/180.12309.6202310.002280.0007130.01%
2022/11/1712319.900.32283.352315.000.77070.11%
2022/11/1612105.0502075.002130.0016740.15%
2022/11/1512100.012.12117.012125.00-1671-0.16%
2022/11/1400.0002049.052050.000659-0.01%
2022/11/1100.001.12018.152030.00-1.1657-0.16%
2022/11/1000.0001955.001965.0006490.00%
2022/11/0901955.0000.001955.0006520.01%
2022/11/0801930.0001931.251930.0006490.00%
2022/11/0701937.0001947.271925.0006480.00%
2022/11/0300.0001878.331895.0006450.00%
2022/11/0201852.500.11855.141880.00-0.1645-0.01%
2022/11/0101835.000.11855.001845.00-0.1646-0.02%
2022/10/3100.0001840.001850.0006510.00%
2022/10/2701810.0000.001820.0006610.00%
2022/10/2601790.0001775.001810.0006680.00%
2022/10/2501760.0000.001755.0006700.00%
2022/10/2101765.000.11785.001725.00-0.1690-0.01%
2022/10/2001775.0001789.551805.0006870.00%
2022/10/1801780.0000.001765.0006750.00%
2022/10/1401835.0000.001800.0006680.00%
2022/10/1200.000.11755.001750.00-0.1647-0.01%
2022/10/110.11719.6801710.001695.000.16520.01%
2022/10/0700.0001825.001845.0006690.00%
2022/10/0611800.0011843.361835.000682-0.01%
2022/10/0511759.9800.001745.0016810.15%
2022/10/0401670.0001665.141710.000689-0.01%
2022/10/030.11658.7101660.001635.000.16920.01%
2022/09/3001640.0000.001675.0007110.00%
2022/09/2901727.5001750.001710.0007180.00%
2022/09/2801749.720.11738.481710.0007220.00%
2022/09/2711830.3101875.001880.0017130.14%
2022/09/260.21848.1700.001845.000.27130.02%
2022/09/2301900.0011900.001885.00-1720-0.14%
2022/09/2201875.3100.001900.0007260.00%
2022/09/2101910.0000.001890.0007260.00%
2022/09/2001910.0000.001915.0007220.00%
2022/09/1901891.6700.001880.0007230.00%
2022/09/160.11907.0700.001895.000.17250.01%
2022/09/1501946.6700.001935.0007150.00%
2022/09/1401926.6700.001940.0007150.00%
2022/09/1301993.3300.001980.0007060.00%
2022/09/1200.0002012.062000.0007050.00%
2022/09/0811975.4100.001970.0017050.15%
2022/09/0701920.000.11986.632005.00-0.1701-0.01%
2022/09/0601935.0001944.001930.0006950.00%
2022/09/0511925.0011935.001925.0006930.00%
2022/09/0200.0011954.991950.00-1694-0.15%
2022/09/0101943.1301925.001935.0006940.00%
2022/08/3101945.0000.001955.0007020.00%
2022/08/3000.0001938.231945.0007040.00%
2022/08/290.11887.7801900.001895.000.17080.01%
2022/08/260.11970.0001990.001985.0007290.01%
2022/08/2411924.8111900.001900.0007240.00%
2022/08/2301906.1400.001910.0007280.00%
2022/08/220.31982.460.11975.001930.000.27260.03%
2022/08/190.12045.9002062.502060.000.17220.01%
2022/08/1802045.0002048.752035.0007190.00%
2022/08/170.12085.7100.002075.000.17160.01%
2022/08/1602100.831.22098.842105.00-1.1709-0.16%
2022/08/1212075.0000.002070.0017040.14%
2022/08/111.12085.0200.002080.001.17020.16%
2022/08/1000.0002100.002090.0006960.00%
2022/08/0902100.000.12100.002115.00-0.1694-0.02%
2022/08/0802070.0002086.252080.000690-0.01%
2022/08/0502095.0002101.922100.0006900.01%
2022/08/0412030.0012045.002040.0006870.00%
2022/08/0302060.001.22074.782065.00-1.1683-0.17%
2022/08/0222037.4212065.002030.0016840.15%
2022/08/0102082.5002065.712075.000674-0.01%
2022/07/2902067.001.12084.512090.00-1.1672-0.16%
2022/07/280.11975.910.11985.001985.0006560.00%
2022/07/2621912.5411925.001915.0016390.16%
2022/07/2501925.0000.001920.0006450.00%
2022/07/2211925.0011925.001925.0006490.00%
2022/07/201.51961.8111920.781920.000.46440.07%
2022/07/1901973.3301975.001980.0006350.00%
2022/07/1801994.1701988.461990.0006380.00%
2022/07/1501988.291.11937.621990.00-1634-0.16%
2022/07/140.31900.000.31921.671905.0006100.00%
2022/07/1301875.0011914.901860.00-1595-0.17%
2022/07/120.11834.4600.001835.000.15840.01%
2022/07/110.11865.1001840.001880.0005750.01%
2022/07/0811860.0711885.001870.0005680.00%
2022/07/0700.000.61853.241880.00-0.6548-0.11%
2022/07/0621720.0621727.501710.0005340.00%
2022/07/0501730.0011754.821755.00-1535-0.19%
2022/07/0400.000.11715.101735.00-0.1533-0.02%
2022/07/0101717.8601705.001690.0005420.00%
2022/06/3001689.5701680.001725.0005410.00%
2022/06/2901695.0011685.001700.00-1540-0.18%
2022/06/2700.0001705.001705.0005520.00%
2022/06/2400.000.21668.751660.00-0.2553-0.03%
2022/06/2301610.0000.001615.0005600.00%
2022/06/2211614.9601612.501600.0015610.18%
2022/06/200.11643.0300.001620.000.15620.02%
2022/06/1701650.8301650.001675.0005610.00%
2022/06/160.11692.6800.001680.000.15570.02%
2022/06/1500.0001722.961705.0005590.00%
2022/06/1401730.2600.001730.0005600.00%
2022/06/0801795.0001800.001785.0005420.00%
2022/06/0701782.1321790.001770.00-2536-0.36%
2022/06/0621809.980.11755.301810.001.95280.36%
2022/06/0201653.5701670.001670.0005020.01%
2022/06/0101670.0000.001655.0005070.00%
2022/05/2711635.001.51655.901655.00-0.5498-0.10%
2022/05/260.51640.0001630.001620.000.54940.10%
2022/05/2500.0001622.311625.0005000.00%
2022/05/2401590.0000.001585.0005010.00%
2022/05/2301605.0000.001600.0004990.00%
2022/05/2000.0001610.001600.0005040.00%
2022/05/1901580.8300.001585.0005030.00%
2022/05/1701605.0000.001615.0005040.00%
2022/05/1301615.0000.001615.0005070.00%
2022/05/1101620.000.21620.001615.00-0.2509-0.04%
2022/05/1000.0011599.711620.00-1505-0.20%
2022/05/0911579.990.11575.061565.000.94960.19%
2022/05/060.31596.410.41605.001600.00-0.1499-0.02%
2022/05/0501666.2500.001645.0004970.00%
2022/05/0401665.0000.001660.0004990.00%
2022/05/0301670.0000.001665.0005060.00%
2022/04/2800.0001700.001690.000512-0.01%
2022/04/270.41644.8900.001635.000.45120.07%
2022/04/2601670.0001700.001655.0005170.00%
2022/04/2501685.000.41688.861685.00-0.4525-0.07%
2022/04/2201700.6501700.001695.0005470.00%
2022/04/2101704.2400.001700.0005630.01%
2022/04/2001666.2201669.731675.0005670.00%
2022/04/1901650.0001666.251640.0005790.00%
2022/04/1801640.0001640.001630.0005860.00%
2022/04/1501616.3601640.001625.0006010.00%
2022/04/1401659.3801662.001645.0006180.00%
2022/04/130.11638.7901640.001630.000.16310.01%
2022/04/1201633.8201645.001640.0006510.00%
2022/04/110.31638.030.61618.371610.00-0.3683-0.04%
2022/04/080.51671.060.21687.041660.000.47000.05%
2022/04/070.21715.0401699.171685.000.27100.03%
2022/04/060.31794.7611835.001775.00-0.7701-0.10%
2022/04/010.11870.0400.001860.000.17030.02%
2022/03/3111895.5301930.001885.0017090.14%
2022/03/300.11881.9011890.001905.00-0.9713-0.12%
2022/03/291.11875.1800.001865.001.17240.15%
2022/03/280.51915.560.11910.591900.000.47570.05%
2022/03/250.31975.1400.001965.000.37950.04%
2022/03/240.11980.3900.001975.000.18340.01%
2022/03/2201995.0000.001985.0008830.00%
2022/03/2102015.0000.002000.0008850.00%
2022/03/1802017.5002025.002025.0008880.00%
2022/03/1701980.0000.001970.0008950.00%
2022/03/1601968.3300.001950.0008930.00%
2022/03/150.21974.3001975.001965.000.28930.02%
2022/03/1401995.0001995.002015.0008940.00%
2022/03/1101995.0000.001985.0008980.00%
2022/03/1002010.0000.002005.0009040.00%
2022/03/0901983.2600.001980.0009050.00%
2022/03/0801984.060.11984.891985.00-0.1907-0.01%
2022/03/070.11982.1201993.461980.000.19060.01%
2022/03/0402037.6700.002025.0009040.00%
2022/03/0302050.0000.002040.0009090.00%
2022/03/0202040.0000.002045.0009090.00%
2022/03/0102050.0000.002050.0009060.00%
2022/02/2502030.6802035.902020.0009050.00%
2022/02/2402056.6700.002035.0009110.00%
2022/02/2302100.1202095.002095.0009060.00%
2022/02/2202095.3602085.002085.0009160.00%
2022/02/2102140.3100.002135.0009190.00%
2022/02/1802132.5002140.002160.0009210.00%
2022/02/1702134.1700.002135.0009200.00%
2022/02/1600.0012134.852120.00-1922-0.11%
2022/02/1500.0002100.002090.0009250.00%
2022/02/140.22077.2900.002080.000.29260.02%
2022/02/1112120.0312120.022110.0009280.00%
2022/02/1002084.0202085.002080.0009220.00%
2022/02/0902092.5000.002085.0009300.00%
2022/02/081.12085.1912084.972075.0009430.00%
2022/02/070.12022.3300.002030.000.19410.01%
2022/01/260.12054.8400.002030.000.19370.01%
2022/01/2512035.2212045.052060.0009380.00%
2022/01/240.12074.5800.002075.000.19360.01%
2022/01/2112084.8412065.002080.0009340.00%
2022/01/2002090.0002100.002080.0009320.00%
2022/01/1902112.4200.002100.0009430.00%
2022/01/1812105.6412124.992105.0009730.00%
2022/01/171.12071.3000.002080.001.19680.11%
2022/01/141.12140.850.12144.002140.001.19440.11%
2022/01/1302400.2802435.002375.0009290.00%
2022/01/121.12367.1212375.312375.000.19210.01%
2022/01/1102463.5702488.332470.0009060.00%
2022/01/100.12483.410.12490.002475.0009030.00%
2022/01/070.12538.1902548.332485.000.19000.01%
2022/01/060.12620.4902620.002585.000.18900.01%
2022/01/050.12669.1802675.002610.000.18770.01%
2022/01/040.12624.920.12668.402695.0008760.00%
2022/01/030.12520.7500.002500.000.18610.01%
2021/12/3002465.0012475.002465.00-1836-0.12%
2021/12/2812410.1502415.002405.0018320.12%
2021/12/2702471.1102455.002450.0008250.00%
2021/12/2402455.7102469.742445.0008190.00%
2021/12/2302507.3802450.002460.0008200.00%
2021/12/220.12500.660.52514.132475.00-0.4817-0.04%
2021/12/210.12412.551.52386.732410.00-1.4790-0.18%
2021/12/201.12249.350.12245.002270.0017530.13%
2021/12/1712105.341.62161.832235.00-0.6719-0.08%
2021/12/1602051.6700.002035.0006810.00%
2021/12/1512035.0012035.002035.0006830.00%
2021/12/1402015.0002020.002045.0006880.00%
2021/12/1302005.0000.001990.0006900.00%
2021/12/1002040.0000.002055.0006820.00%
2021/12/0800.0002080.002060.0006790.00%
2021/12/0700.0002045.002065.000676-0.01%
2021/12/0602030.0000.002030.0006700.00%
2021/12/0302010.0002015.001995.0006680.00%
2021/12/0102003.3300.002000.0006610.00%
2021/11/300.32003.0800.001990.000.36580.04%
2021/11/290.62010.3602015.001995.000.56510.08%
2021/11/2602035.0000.002025.0006470.00%
2021/11/2402050.0000.002060.0006530.00%
2021/11/230.22044.1302040.002035.000.26530.03%
2021/11/2202110.0002115.002100.0006440.00%
2021/11/1902100.0002115.002100.0006440.00%
2021/11/1802070.0002070.002060.0006350.00%
2021/11/170.12105.1902095.002095.000.16290.02%
2021/11/1502116.8802105.002105.0006280.00%
2021/11/1202100.3202114.172110.0006270.00%
2021/11/1102080.0000.002080.0006230.00%
2021/11/1000.0002077.972070.000621-0.01%
2021/11/0902055.0000.002060.0006210.00%
2021/11/0802041.2500.002050.0006220.00%
2021/11/050.12024.6702030.002005.000.16160.01%
2021/11/040.12070.0700.002055.000.16060.01%
2021/11/030.12072.9402075.002070.0006050.01%
2021/11/0202089.0002080.002050.0006080.00%
2021/11/0102107.5002110.002110.0006030.00%
2021/10/2900.0002080.002070.0006060.00%
2021/10/2802082.5002090.002070.0006050.00%
2021/10/270.32139.2300.002080.000.36010.06%
2021/10/2602157.410.12154.702160.00-0.1586-0.01%
2021/10/2502022.2712005.002015.00-1550-0.18%
2021/10/2202040.0000.002025.0005450.00%
2021/10/210.12077.8600.002045.000.15410.01%
2021/10/2002055.0000.002065.0005330.00%
2021/10/1802000.0000.001990.0005220.00%
2021/10/1502008.280.11995.002010.000516-0.01%
2021/10/141.12014.5000.001970.001.15050.21%
2021/10/1302045.0002055.002050.0004930.00%
2021/10/1202045.0002050.002050.0004890.00%
2021/10/080.12043.5000.002005.000.14690.01%
2021/10/0702110.0000.002130.0004430.00%
2021/10/0602075.0000.002090.0004420.01%
2021/10/050.12070.6002080.002070.000.14350.02%
2021/10/0402155.0000.002135.0004400.00%
2021/10/0102164.1700.002135.0004380.00%
2021/09/3002200.0000.002190.0004330.00%
2021/09/290.12163.5512169.982170.00-0.9428-0.22%
2021/09/2802230.2202230.002215.0004120.00%
2021/09/2702254.650.12255.002265.000399-0.01%
2021/09/2412315.3102380.002300.0013850.26%
2021/09/2302350.4700.002370.0003790.01%
2021/09/220.12335.090.12342.452310.0003780.00%
2021/09/1702436.670.12435.002425.00-0.1367-0.02%
2021/09/1602495.8902465.002460.0003680.01%
2021/09/1502550.000.12532.862520.00-0.1361-0.02%
2021/09/1402555.0002580.002530.0003580.00%
2021/09/1302571.8202565.002580.000355-0.01%
2021/09/100.12579.4100.002555.000.13580.02%
2021/09/090.22602.660.12600.002595.000.13590.03%
2021/09/080.22614.7702663.892590.000.13630.04%
2021/09/0702676.2502690.912665.0003610.01%
2021/09/0602744.550.12735.872705.00-0.1361-0.02%
2021/09/0302687.5000.002725.0003600.00%
2021/09/0242755.0042687.502665.0003630.00%
2021/09/0102715.0002685.002710.0003660.00%
2021/08/310.12608.1000.002680.000.13680.03%
2021/08/300.22616.4000.002605.000.23670.05%
2021/08/2702656.5200.002630.0003620.01%
2021/08/2602700.500.12725.002675.00-0.1358-0.03%
2021/08/2502752.0000.002730.0003550.00%
2021/08/2402756.8800.002745.0003590.01%
2021/08/2302792.9302775.002770.0003650.01%
2021/08/2002756.3002760.002745.0003650.00%
2021/08/1902769.5500.002740.0003680.00%
2021/08/1802775.0000.002785.0003630.00%
2021/08/1702685.4600.002695.0003620.00%
2021/08/1602695.000.12682.922675.00-0.1359-0.03%
2021/08/1302665.000.12691.432695.00-0.1362-0.04%
2021/08/120.12701.0602720.002670.000.13640.02%
2021/08/1102738.1102750.002710.0003620.01%
2021/08/100.12757.5602752.502740.000.13660.02%
2021/08/0902844.0502860.002820.0003700.00%
2021/08/060.12862.0700.002840.000.13720.02%
2021/08/0502870.0012905.002880.00-1376-0.26%
2021/08/041.12880.3600.002855.001.13920.27%
2021/08/030.12899.9400.002895.000.13990.02%
2021/08/020.12921.3002945.002920.000.14030.03%
2021/07/300.22954.8600.002930.000.24010.04%
2021/07/2902980.0000.002970.0004070.00%
2021/07/2802955.0002995.002985.0004070.00%
2021/07/270.12995.5102990.002970.000.14070.02%
2021/07/2300.0003035.003020.0004110.00%
2021/07/2200.0003020.003045.0004120.00%
2021/07/2102987.2702990.002975.0004180.00%
2021/07/1903045.0000.003040.0004240.00%
2021/07/1603010.000.13075.003070.00-0.1425-0.02%
2021/07/1503040.000.13044.233040.00-0.1428-0.01%
2021/07/1403010.0003010.003020.0004260.00%
2021/07/1303000.0000.002965.0004270.00%
2021/07/120.12980.7900.002950.000.14360.03%
2021/07/090.23000.5200.002990.000.24410.05%
2021/07/0800.000.13121.123150.00-0.1432-0.02%
2021/07/070.13068.3300.003065.000.14380.01%
2021/07/0503090.0003095.003130.0004440.00%
2021/07/0200.0003110.003105.0004560.00%
2021/07/0103110.0003109.003105.0004720.00%
2021/06/3003130.0000.003100.0004800.00%
2021/06/2900.0003113.293130.000484-0.01%
2021/06/2503062.500.23047.013085.00-0.2483-0.04%
2021/06/220.12936.0300.002930.000.14850.01%
2021/06/210.12972.4102990.002950.000.14870.02%
2021/06/1703035.0000.003020.0004850.00%
2021/06/1600.0003060.003070.0004880.00%
2021/06/1100.000.13090.003060.00-0.1498-0.01%
2021/06/1003030.000.13054.623070.000504-0.01%
2021/06/090.12975.0900.002950.000.15040.02%
2021/06/0803028.1303045.003005.0005020.00%
2021/06/0703015.0003017.313080.0005040.00%
2021/06/0403015.0000.003040.0005130.00%
2021/06/0303075.0000.003065.0005310.00%
2021/06/0200.0003073.893070.0005420.00%
2021/05/3102957.5003000.753030.000548-0.01%
2021/05/2800.0002915.002910.0005500.00%
2021/05/2702912.2700.002900.0005590.00%
2021/05/2602917.5000.002920.0005730.00%
2021/05/2400.0002906.432935.0006080.00%
2021/05/2002885.9100.002850.0006440.00%
2021/05/1902885.0000.002890.0006670.00%
2021/05/1802870.0002890.002865.0006790.00%
2021/05/1700.000.12815.002850.00-0.1692-0.01%
2021/05/1402878.5302860.002850.0006880.00%
2021/05/130.12896.7502905.002900.0006870.01%
2021/05/1202738.7502844.442810.0006910.00%
2021/05/110.22808.2300.002790.000.26810.02%
2021/05/100.12943.0502930.002900.000.16710.02%
2021/05/0700.0003018.893005.000672-0.01%
2021/05/0603000.0003001.882990.0006830.00%
2021/05/0503015.0000.003010.0006800.00%
2021/05/0403012.0000.003015.0006880.00%
2021/05/030.13035.6103042.733015.000.16940.02%
2021/04/2903110.0003135.003110.0007080.00%
2021/04/280.13109.8003110.003110.000.17190.01%
2021/04/2703116.6703173.893105.0007330.00%
2021/04/2603180.0003180.003175.0007430.00%
2021/04/2303069.5203080.003100.0007500.00%
2021/04/2203046.4303065.003050.0007800.00%
2021/04/2103080.0000.003045.0007880.00%
2021/04/2003110.0000.003110.0007940.00%
2021/04/1903115.0003105.003090.0008110.00%
2021/04/1603120.0013135.053140.00-1828-0.12%
2021/04/1503066.6700.003050.0008440.00%
2021/04/1403034.0903050.003020.0008490.00%
2021/04/1303044.7400.003030.0008800.00%
2021/04/120.13011.7500.003000.000.18810.01%
2021/04/090.13049.2500.003020.000.18920.01%
2021/04/081.13094.8103125.003100.001.18870.12%
2021/04/070.13020.3000.003000.000.18790.01%
2021/04/060.13110.7900.003080.000.18700.01%
2021/04/010.13210.3500.003175.000.18610.01%
2021/03/310.13241.1803240.003210.000.18570.01%
2021/03/3003261.4300.003260.0008530.00%
2021/03/2903280.0000.003245.0008510.00%
2021/03/2513210.350.13286.363290.000.98540.11%
2021/03/240.13271.8503260.003240.000.18550.01%
2021/03/2303319.8103330.483300.0008540.00%
2021/03/2203311.4300.003315.0008610.00%
2021/03/1903375.0003350.003355.0008640.00%
2021/03/1800.000.13427.173425.00-0.1868-0.01%
2021/03/1700.0003365.003340.0008750.00%
2021/03/1603379.2300.003340.0008730.00%
2021/03/1503422.1400.003405.0008690.00%
2021/03/1203473.3303455.003465.0008740.00%
2021/03/1103493.5003480.003480.0008800.00%
2021/03/1003456.9003500.003435.0008780.00%
2021/03/0900.000.13493.913525.00-0.1876-0.01%
2021/03/0803436.6703450.003425.0008630.00%
2021/03/0503335.0000.003360.0008620.00%
2021/03/0403384.1700.003375.0008720.00%
2021/03/0300.0003425.003440.0008740.00%
2021/03/0203342.0000.003345.0008720.00%
2021/02/260.13317.5303320.003295.000.18720.01%
2021/02/2503430.000.23415.003410.00-0.1864-0.01%
2021/02/2403523.0003503.103520.0008560.00%
2021/02/2303525.000.13521.113550.00-0.1853-0.01%
2021/02/220.13483.630.13492.663510.0008510.00%
2021/02/190.13404.400.13374.703405.0008640.00%
2021/02/1800.0003209.793250.000841-0.01%
2021/02/1703106.220.13115.283150.0008330.00%
2021/02/0503060.6700.003050.0008250.00%
2021/02/0403068.8903066.883050.0008290.00%
2021/02/0303061.1103058.333080.0008290.00%
2021/02/0202984.5500.003005.0008290.00%
2021/02/0102942.3900.002935.0008320.00%
2021/01/2902960.0000.002940.0008460.00%
2021/01/2803000.0003005.003025.0008500.00%
2021/01/2702971.2502970.002975.0008450.00%
2021/01/260.13004.730.13000.002980.0008510.00%
2021/01/2502985.6703000.003000.0008440.00%
2021/01/2202918.5702948.572940.0008410.00%
2021/01/2002811.2502805.002790.0008220.00%
2021/01/1902909.1202921.502880.0008100.00%
2021/01/180.12799.8442816.252805.00-3.9797-0.49%
2021/01/150.22888.170.12900.282860.000.17930.01%
2021/01/1402997.941.32977.362960.00-1.3766-0.17%
2021/01/130.12999.8803003.942995.000.17670.01%
2021/01/120.12999.0502990.002990.000.17640.01%
2021/01/1103060.0003040.003045.0007660.00%
2021/01/080.13020.7603019.623040.000.17610.01%
2021/01/070.13038.5613035.013030.00-0.9748-0.13%
2021/01/061.23081.4100.003070.001.27640.15%
2021/01/0503317.8600.003315.0007600.00%
2021/01/040.13330.5100.003350.000.17850.01%
2020/12/3103217.2700.003195.0007890.00%
2020/12/3003203.1800.003225.0008010.00%
2020/12/290.13206.7203210.003190.000.18140.01%
2020/12/2803274.2903260.003235.0008190.00%
2020/12/2400.0003280.003260.0008290.00%
2020/12/2303259.790.23270.003260.00-0.2831-0.02%
2020/12/2203277.0000.003240.0008380.00%
2020/12/2103325.0000.003340.0008390.00%
2020/12/1803329.1703330.003305.0008430.00%
2020/12/1703301.4300.003315.0008400.00%
2020/12/1503269.0900.003225.0008380.00%
2020/12/140.13316.7300.003265.000.18450.01%
2020/12/1103350.0000.003320.0008410.00%
2020/12/1003411.6703440.003415.0008310.00%
2020/12/0903470.0000.003470.0008350.00%
2020/12/0803440.4600.003440.0008340.00%
2020/12/0703378.0003393.503380.0008300.00%
2020/12/0403430.0003415.003430.0008290.00%
2020/12/0313380.1500.003405.0018310.12%
2020/12/0203385.0003390.003375.0008310.00%
2020/12/0103328.1800.003345.0008330.00%
2020/11/3013281.1200.003225.0018350.12%
2020/11/2703351.6700.003330.0008330.00%
2020/11/2603358.1300.003325.0008390.00%
2020/11/2503353.5200.003310.0008450.01%
2020/11/2403410.1400.003370.0008500.00%
2020/11/2303420.0003440.003400.0008540.00%
2020/11/1903577.7313560.003545.00-1843-0.12%
2020/11/1813519.9800.003550.0018350.12%
2020/11/1703355.0000.003330.0008140.00%
2020/11/1600.0003395.003320.0008320.00%
2020/11/130.13325.9400.003360.000.18310.01%
2020/11/120.13305.0003315.003330.000.18400.01%
2020/11/1100.0003305.833310.0008340.00%
2020/11/1003310.0013280.103300.00-1830-0.12%
2020/11/0913254.9003247.863265.0018220.12%
2020/11/0603110.5000.003145.0008130.00%
2020/11/0403125.0000.003120.0008020.00%
2020/11/0303120.0000.003105.0008040.00%
2020/10/3013050.0000.003025.0018270.12%
2020/10/2903050.4003060.003035.0008230.00%
2020/10/280.13106.2303140.003100.000.18250.01%
2020/10/2703173.1000.003165.0008240.00%
2020/10/2603206.3600.003195.0008250.00%
2020/10/230.13200.0000.003180.000.18270.01%
2020/10/220.13145.0000.003140.000.18280.01%
2020/10/210.13170.0000.003145.000.18300.01%
2020/10/1903090.0013090.003085.00-1856-0.11%
2020/10/1602980.0000.002965.0008410.00%
2020/10/1502990.0000.002955.0008330.00%
2020/10/1422990.0022950.002950.0008200.00%
2020/10/1323005.0012970.002970.0017910.13%
2020/10/0603255.0000.003220.0007190.00%
2020/09/2903370.0000.003345.0007470.00%
2020/09/2800.0003385.003365.0007580.00%
2020/09/2503380.0000.003355.0007720.00%
2020/09/2403440.0000.003425.0007740.00%
2020/09/2103500.0000.003495.0007890.00%
2020/09/1803510.0000.003490.0008020.00%
2020/09/1723572.5000.003500.0028070.25%
2020/09/1623575.0000.003560.0028030.25%
2020/09/0703575.0000.003560.0008200.00%
2020/09/0403680.0003680.003655.0008240.00%
2020/09/0303700.0000.003695.0008210.00%
2020/08/3103400.0000.003385.0008110.00%
2020/08/2803440.0000.003420.0008050.00%
2020/08/2703485.0000.003460.0008050.00%
2020/08/2603560.0000.003535.0008040.00%
2020/08/2403630.0000.003605.0008120.00%
2020/08/2103600.0000.003545.0008100.00%
2020/08/2003610.0000.003560.0008010.00%
2020/08/1813809.4913765.003715.0007800.00%
2020/08/1403875.0000.003855.0007670.00%
2020/08/0403825.0000.003815.0007510.00%
2020/07/2903860.0000.003850.0007730.00%
2020/07/2703850.0000.003815.0007850.00%
2020/07/2403855.0003855.003800.0007910.00%
2020/07/2004040.0000.004010.0007610.00%
2020/07/1704020.0000.003995.0007660.00%
2020/07/1604040.0000.004000.0007770.00%
2020/07/1500.0014050.004015.00-1780-0.13%
2020/07/1404050.0000.004020.0007940.00%
2020/07/1313985.0000.003960.0017930.13%
2020/07/1000.0004040.004010.0007870.00%
2020/07/0900.0004430.004430.0007520.00%
2020/07/0800.0004355.004355.0007480.00%
2020/07/0614410.0324385.024410.00-1752-0.13%
2020/07/0324325.0024297.504325.0007380.00%
2020/07/0204250.0000.004245.0007340.00%
2020/07/0104200.0000.004200.0007330.00%
2020/06/3004090.0014025.004085.00-1726-0.13%
2020/06/2914004.9514045.003940.0007220.00%
2020/06/2214005.0000.004020.0017180.14%
2020/06/1900.0004090.004055.0007270.00%
2020/06/1504120.0000.004120.0007740.00%
2020/06/1100.000.14210.004210.00-0.1791-0.02%
2020/06/1014414.8814449.524400.0007950.00%
2020/06/0814420.0014440.004420.0008300.00%
2020/06/0404220.0000.004240.0008230.00%
2020/06/0314270.0014235.004270.0008240.00%
2020/06/0200.0004085.004085.0008130.00%
2020/06/0104050.0004050.004065.0008020.00%
2020/05/2500.0003860.003835.0008090.00%
2020/05/2200.000.23870.003840.00-0.2811-0.02%
2020/05/1404110.0000.004110.0007930.00%
2020/05/1304165.0000.004195.0007910.00%
2020/05/0814225.0014175.004225.0007880.00%
2020/05/0604075.0000.004075.0007770.00%
2020/04/300.14110.0024012.504110.00-1.9779-0.24%
2020/04/2913960.0000.003940.0017720.13%
2020/04/2803890.0003890.003860.0007630.00%
2020/04/2703870.0000.003860.0007730.00%
2020/04/1500.0003825.003800.0007680.00%
2020/04/1303710.0000.003685.0007680.00%
2020/04/1003760.0000.003685.0007790.00%
2020/03/3003800.0000.003785.0007370.00%
2020/03/2600.0003995.003995.0007250.00%
2020/03/240.13665.0000.003665.000.17190.01%
2020/03/2303475.0000.003450.0007150.01%
2020/03/1903275.0003275.003250.0007000.00%
2020/03/1803605.0000.003600.0006740.01%
2020/03/1713830.0013680.003735.0006680.00%
2020/03/1613958.5400.003725.0016550.15%
2020/03/1304060.0000.004060.0006480.00%
2020/03/1004440.0000.004490.0006330.00%
2020/03/0914430.0000.004405.0016300.16%
2020/03/0500.0014610.004600.00-1624-0.16%
2020/03/0314580.0024600.004580.00-1618-0.16%
2020/03/0224402.5000.004380.0026090.33%
2020/02/2614560.0000.004580.0016000.17%
2020/02/2000.0004690.004690.0005960.00%
2020/02/1400.0004820.004820.0005850.00%
2020/01/3004670.0000.004710.0005960.00%
2020/01/1505000.0005000.004985.0005830.00%
2020/01/1305045.0000.005050.0005680.00%
2019/12/2304880.0000.004870.0005950.00%
2019/12/2015094.9315110.005030.0005920.00%
2019/12/1915040.0015078.765060.000589-0.01%
2019/12/1800.0025030.005040.00-2583-0.34%
2019/12/1725000.0000.005040.0025860.34%
2019/12/1214805.0014730.004805.0005950.00%
2019/12/1104690.0000.004680.0005960.00%
2019/12/1000.0004705.004675.0006030.00%
2019/12/0924820.0024820.004820.0006080.00%
2019/12/0504670.0000.004710.0006130.00%
2019/12/0404410.0000.004400.0006190.00%
2019/12/0214515.0014500.004515.0006240.00%
2019/11/2514460.0014460.004460.0006270.00%
2019/11/1300.0004545.004520.0006550.00%
2019/11/1100.0004580.004605.0006630.00%
2019/11/0814739.9014760.004760.0006580.00%
2019/11/0614685.0014665.004700.0006510.00%
2019/11/0400.0014540.004570.00-1653-0.15%
2019/10/3124465.0024455.004470.0006790.00%
2019/10/2814330.0014375.004330.0006780.00%
2019/10/2504375.0000.004350.0006800.00%
2019/10/2114380.0014345.004380.0006960.00%
2019/10/1704375.0000.004395.0006970.00%
2019/10/1614370.0014545.004375.0006970.00%
2019/10/1514500.0014505.004500.0006970.00%
2019/10/1414480.0014555.004460.0006970.00%
2019/10/0300.0004500.004500.0007200.00%
2019/10/0200.0004515.004530.0007260.00%
2019/09/1100.0023877.503900.00-2716-0.28%
2019/09/1023792.5000.003775.0027100.28%
2019/09/0300.0013970.003950.00-1709-0.14%
2019/09/0200.0013905.003885.00-1717-0.14%
2019/08/2800.0013815.003845.00-1767-0.13%
2019/08/2623765.0000.003760.0027930.25%
2019/08/2300.0013900.003915.00-1795-0.13%
2019/08/2200.0013900.003935.00-1805-0.12%
2019/08/0223960.0000.003890.0028600.23%
2019/07/1604255.0000.004260.0008510.00%
2019/07/1514155.0000.004205.0018510.12%
2019/07/1100.0024299.884305.00-2847-0.24%
2019/07/0513965.0013945.003950.0008460.00%
2019/07/0214250.0014295.004180.0008590.00%
2019/06/2800.0013845.003855.00-1848-0.12%
2019/06/2713875.0013800.003885.0008510.00%
2019/06/2513730.0000.003730.0018410.12%
2019/06/2413840.0013815.003845.0008440.00%
2019/06/2013940.0013950.003910.0008490.00%
2019/06/1913960.0023925.003985.00-1843-0.12%
2019/06/1823740.0023760.003705.0008280.00%
2019/06/1313670.0013630.003680.0008200.00%
2019/06/0613331.7813410.003470.0008030.00%
2019/05/3003620.0000.003590.0007500.00%
2019/05/2403800.0000.003775.0007350.00%
2019/05/2323920.0013825.003800.0017260.14%
2019/05/2200.0014070.004085.00-1713-0.14%
2019/05/2000.0003995.003985.0007060.00%
2019/05/1714055.0000.003850.0016980.14%
2019/05/1604235.0000.004250.0006780.00%
2019/05/1514250.0304265.004265.0016770.15%
2019/05/1304260.0000.004250.0006720.00%
2019/05/0800.000.14775.004750.00-0.1649-0.01%
2019/05/0600.0004750.004745.0006440.00%
2019/05/0204625.0000.004610.0006350.00%
2019/04/1800.0004655.004630.0006720.00%
2019/04/1700.0004665.004625.0006820.00%
2019/04/0904830.0000.004850.0006950.00%
2019/04/0104495.0000.004480.0006700.00%
2019/03/2704605.0000.004645.0006690.00%
2019/03/2500.0024560.004495.00-2662-0.30%
2019/03/2000.0004700.004695.0006630.00%
2019/03/1424790.0000.004785.0026900.29%
2019/03/1300.0014660.004750.00-1705-0.14%
2019/03/1224660.0014645.004620.0017050.14%
2019/03/0800.0004480.004485.0007280.00%
2019/03/0700.0044485.004490.00-4731-0.55%
2019/03/0624455.0024390.004495.0007340.00%
2019/03/0400.0004370.004365.0007310.00%
2019/02/2524370.0000.004390.0027300.27%
2019/02/2244220.0024210.004255.0027290.27%
2019/02/1100.0013895.003975.00-1784-0.13%
2019/01/3003780.0000.003780.0007820.00%
2019/01/2413755.0013800.003725.0008240.00%
2019/01/1113580.0013550.003550.0008430.00%
2019/01/0900.0013334.883335.00-1835-0.12%
2019/01/0813145.0023122.503145.00-1827-0.12%
2019/01/0700.0013035.003105.00-1832-0.12%
2019/01/0432926.6722912.502905.0018370.12%
2019/01/0313010.0000.003030.0018410.12%
2019/01/0213175.0013100.003060.0008340.00%
2018/12/2800.000.13220.003215.00-0.1834-0.01%
2018/12/2713235.0023202.503135.00-1845-0.12%
2018/12/2613195.0013170.003125.0008440.00%
2018/12/2523192.5013180.003165.0018480.12%
2018/12/2400.0013265.003270.00-1849-0.12%
2018/12/2123167.5013120.003270.0018660.12%
2018/12/2033290.0013280.003225.0028630.23%
2018/12/1913300.0043306.253320.00-3863-0.35%
2018/12/1823265.0013310.003250.0018710.11%
2018/12/1413240.0000.003260.0019180.11%
2018/12/1300.0023300.003320.00-2932-0.21%
2018/12/1200.0023310.003345.00-2951-0.21%
2018/12/1100.0013170.003175.00-1947-0.11%
2018/12/0623132.4000.003035.0029520.21%
2018/12/0523377.5000.003370.0029340.21%
2018/12/0413550.0000.003500.0019370.11%
2018/11/2723497.5023460.783485.0009120.00%
2018/11/2613425.0013390.003450.0009050.00%
2018/11/2313310.0013300.003310.0009000.00%
2018/11/2200.0023417.503275.00-2896-0.22%
2018/11/1913235.0013190.003235.0008770.00%
2018/11/1600.0013155.003130.00-1875-0.11%
2018/11/1513080.0000.003095.0018730.11%
2018/11/1323080.0033200.003200.00-1865-0.12%
2018/11/0913080.0000.003080.0018460.12%
2018/11/0800.0013300.003200.00-1850-0.12%
2018/11/0700.0033240.003280.00-3854-0.35%
2018/11/0643288.7500.003220.0048580.47%
2018/11/0200.0033496.673525.00-3836-0.36%
2018/10/3100.0013300.983350.00-1806-0.13%
2018/10/3013280.0000.003165.0018010.12%
2018/10/2900.0003295.003295.0007950.00%
2018/10/2603220.0000.003210.0007930.00%
2018/10/2313410.0000.003335.0017810.13%
2018/10/2213505.0023480.003505.00-1774-0.13%
2018/10/1903415.0000.003415.0007670.00%
2018/10/1813315.1500.003315.0017570.13%
2018/10/1700.0013460.003330.00-1755-0.13%
2018/10/1613305.0000.003330.0017500.13%
2018/10/1523500.1013575.003480.0017570.13%
2018/10/0513484.7500.003440.0017210.14%
2018/10/0413680.0000.003710.0017140.14%
2018/10/0203800.0000.003790.0007180.00%
2018/10/0103760.0033735.003740.00-3729-0.41%
2018/09/2813709.9400.003635.0017300.14%
2018/09/2023905.0000.003800.0026750.30%
2018/09/1700.000.14290.004285.00-0.1626-0.01%
2018/09/1314090.2414105.004110.0006220.00%
2018/09/0614640.0000.004640.0016010.17%
2018/09/0314660.0014770.004690.0005970.00%
2018/08/1714550.0014620.004430.0006680.00%
2018/08/1604545.0000.004520.0006710.00%
2018/08/1500.000.14490.004455.00-0.1665-0.02%
2018/08/091.15031.9100.005100.001.16420.16%
2018/08/080.15060.0000.005060.000.16440.01%
2018/08/0615130.0000.005130.0016580.15%
2018/08/0300.001.15129.095130.00-1.1663-0.17%
2018/08/0215005.0000.005005.0016650.15%
2018/07/300.15160.0000.005180.000.16960.01%
2018/07/2700.000.25220.005260.00-0.2700-0.03%
2018/07/260.15160.0000.005200.000.17210.01%
2018/07/230.15175.0005175.005175.0007480.01%
2018/07/1200.0004910.004930.0007500.00%
2018/07/100.14830.0024980.004840.00-2763-0.26%
2018/07/0924907.5000.004920.0027890.25%
2018/07/060.14580.0004580.004605.0007800.01%
2018/07/040.14450.0000.004450.000.17960.01%
2018/07/030.14510.0000.004530.000.18110.01%
2018/06/2900.000.44490.004490.00-0.4831-0.05%
2018/06/1400.0014635.004620.00-1852-0.12%
2018/06/1314710.0000.004730.0018510.12%
2018/06/1204440.0004440.004440.0008490.00%
2018/06/0700.0004600.004645.0008530.00%
2018/06/060.14595.0004595.004625.000.18550.01%
2018/06/050.14420.0014430.004450.00-0.9841-0.11%
2018/06/041.14423.6444397.504415.00-2.9834-0.35%
2018/06/0114249.9300.004245.0018300.12%
2018/05/3104100.0000.004100.0008360.00%
2018/05/3004200.0014260.004200.00-1826-0.12%
2018/05/2914250.0000.004255.0018230.12%
2018/05/2533991.6700.003995.0038190.37%
2018/05/2204000.0000.003980.0008280.00%
2018/05/2100.0014050.004040.00-1843-0.12%
2018/05/1814040.0000.004010.0018440.12%
2018/05/0900.0004000.004000.0008750.00%
2018/05/0800.0014030.003990.00-1868-0.12%
2018/05/0714000.0013980.004000.0008660.00%
2018/05/0203680.0023580.003700.00-2842-0.24%
2018/04/3013495.0000.003480.0018360.12%
2018/04/2600.0013320.003295.00-1835-0.12%
2018/04/2513260.0000.003250.0018390.12%
2018/04/2413220.0000.003220.0018430.12%
2018/04/1803500.0000.003525.0008590.00%
2018/04/1303460.0013390.003460.00-1858-0.12%
2018/04/1103245.0013255.003230.00-1844-0.12%
2018/04/1013195.0023225.003250.00-1842-0.12%
2018/04/0923125.0000.003000.0028330.24%
2018/04/0313070.0013150.003185.0008250.00%
2018/04/0203205.0000.003185.0008040.00%
2018/03/2200.0013705.003595.00-1801-0.12%
2018/03/2013575.0000.003555.0018090.12%
2018/03/1613715.0700.003690.0017960.13%
2018/03/1400.0003985.003960.0007920.00%
2018/03/1300.0004030.004045.0008080.00%
2018/03/1200.0003900.003955.0008280.00%
2018/03/0903850.0013820.003860.00-1867-0.11%
2018/03/0813715.0023720.003715.00-1871-0.11%
2018/03/0713630.0013680.003690.0008810.00%
2018/03/0613655.0013710.003655.0008970.00%
2018/03/0523717.5000.003700.0028930.22%
2018/03/0103885.0000.003900.0008920.00%
2018/02/2703700.0000.003695.0008880.00%
2018/02/2303915.0000.003950.0008720.00%
2018/02/2100.0013845.003950.00-1867-0.12%
2018/02/1200.0013635.003680.00-1849-0.12%
2018/02/0923585.0000.003575.0028440.24%
2018/02/0800.0013720.003725.00-1835-0.12%
2018/02/0723759.9623707.503655.0008250.00%
2018/02/0603425.0000.003420.0008030.00%
2018/01/3000.0004080.004055.0007560.00%
2018/01/2904025.0013960.004035.00-1751-0.13%
2018/01/2623890.0013860.003880.0017500.13%
2018/01/2503800.0000.003790.0007390.00%
2018/01/2413795.0000.003790.0017230.14%
2018/01/1704000.0000.003980.0006850.00%
2018/01/1613980.0014000.004000.0006790.00%
2018/01/1524132.5034110.004030.00-1672-0.15%
2018/01/1224100.0024015.004100.0006530.00%
2018/01/1113730.0000.003730.0016320.16%
2018/01/1003780.0000.003775.0006280.00%
2018/01/0813885.0013920.003930.0006100.00%
2018/01/0514100.0014080.004100.0006020.00%
2018/01/0400.0014140.004135.00-1597-0.17%
2018/01/0314145.0014240.004145.0005950.00%
新內閣人事出爐、大立光法說、台驊董座驚傳涉嫌內線交易 本周大事回顧Anue鉅亨－20天前
...詳全文
市場擔憂iPhone需求疲軟 大立光股價開高走低UDN聯合新聞網－21天前
大立光於法說會釋出展望，「4、5月動能和3月差不多，6月還看不到」，現有產能預計今年第4季將滿載；法人擔憂iPhone需......詳全文
〈焦點股〉大立光營運仍獲外資正面評價 早盤價量齊揚漲8.6%Anue鉅亨－21天前
...詳全文
大立光 相關文章