加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大立光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大立光

(3008)
可現股當沖
  • 股價
    2215
  • 漲跌
    ▲45
  • 漲幅
    +2.07%
  • 成交量
    814張
  • 產業
    上市 光電類股

  • 1619人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
大立光 (3008)籌碼相關－元大-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永和 券商分點個股進出

元大-永和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/0302230.0000.002215.0006480.00%
2024/05/0202188.7500.002170.0006420.01%
2024/04/3002215.0000.002185.0006500.00%
2024/04/2602205.0000.002185.0006650.00%
2024/04/2502195.0002210.002195.0006720.00%
2024/04/2402205.000.12188.752195.00-0.1677-0.02%
2024/04/2302125.0000.002135.0006860.00%
2024/04/2202135.0000.002110.0006970.00%
2024/04/190.12168.3300.002120.000.17070.02%
2024/04/1802215.0000.002200.0007420.00%
2024/04/170.12210.2702215.002200.000.17470.01%
2024/04/161.12258.5412220.002225.000.17530.01%
2024/04/1502305.390.22305.002295.00-0.1750-0.02%
2024/04/120.22386.9212434.982350.00-0.8757-0.10%
2024/04/1112335.0022315.002315.00-1746-0.13%
2024/04/100.12395.8300.002380.000.17470.01%
2024/04/0912380.5502390.002380.0017620.14%
2024/04/0812375.2412375.002380.0007720.00%
2024/04/0300.0002490.002490.0007730.00%
2024/04/0100.0002486.092485.000791-0.01%
2024/03/290.12435.0000.002445.000.17960.01%
2024/03/2802435.0000.002430.0008180.00%
2024/03/2702445.0000.002435.0008210.00%
2024/03/2602445.0000.002430.0008300.00%
2024/03/2502460.4600.002455.0008310.00%
2024/03/2100.0002495.002485.0008500.00%
2024/03/200.12501.770.12570.332570.000.18630.01%
2024/03/1902490.5300.002475.0008990.00%
2024/03/1802517.7300.002520.0009330.00%
2024/03/150.12500.0000.002515.000.19430.01%
2024/03/140.12512.0800.002520.000.19440.01%
2024/03/130.12516.3500.002500.000.19460.01%
2024/03/120.32529.3202540.002520.000.29470.03%
2024/03/1102510.0000.002520.0009560.00%
2024/03/0702560.0000.002550.0009530.00%
2024/03/0502550.000.12550.002550.00-0.1960-0.01%
2024/03/0402565.0000.002565.0009800.00%
2024/03/0102575.0002575.002570.0009810.00%
2024/02/2902580.0002575.002590.0009760.00%
2024/02/2700.0012659.562640.00-1967-0.11%
2024/02/2600.0012550.892625.00-1965-0.10%
2024/02/2302520.000.12525.512545.00-0.1954-0.01%
2024/02/2202515.0002510.002530.0009590.00%
2024/02/2102485.0000.002485.0009650.00%
2024/02/2012410.4802465.002460.0019550.10%
2024/02/1902409.2900.002395.0009360.00%
2024/02/1602396.0000.002390.0009350.00%
2024/02/1502405.0000.002405.0009320.00%
2024/02/050.12347.7102345.002355.000.19230.01%
2024/02/020.12393.7000.002365.000.19180.01%
2024/02/0102446.6700.002435.0008970.00%
2024/01/3002520.8300.002510.0008810.00%
2024/01/2902535.0000.002535.0008910.00%
2024/01/260.12512.3100.002490.000.18920.01%
2024/01/2500.0002545.002550.0008890.00%
2024/01/2402545.0012555.002535.00-1890-0.11%
2024/01/2312535.0002530.002515.0019020.11%
2024/01/2202500.0002510.002475.0008990.00%
2024/01/1900.0002500.002495.0008950.00%
2024/01/1802488.7500.002495.0008900.00%
2024/01/1702535.3902555.002490.0008840.00%
2024/01/1602570.0000.002580.0008720.00%
2024/01/150.12645.0000.002595.000.18570.01%
2024/01/1212580.0012615.122600.0008470.00%
2024/01/1002548.8902565.002525.0008060.00%
2024/01/0802583.4000.002580.0008010.00%
2024/01/0502605.0002595.002595.0008240.00%
2024/01/0402665.0000.002650.0008160.00%
2024/01/0302690.0002685.372685.0008130.00%
2024/01/0200.0002760.002785.0008070.00%
2023/12/2902835.0002860.002870.0007950.00%
2023/12/2800.0012834.602795.00-1786-0.13%
2023/12/2702800.0002766.672810.0007840.00%
2023/12/2602765.000.12773.152760.0007810.00%
2023/12/2512794.701.22756.672795.00-0.2780-0.02%
2023/12/2202655.0002670.002650.0007620.00%
2023/12/2102667.2702660.002680.0007720.00%
2023/12/2002670.0000.002670.0007690.00%
2023/12/1902685.0002695.002690.0007620.00%
2023/12/1812655.3512669.272675.0007550.00%
2023/12/1502665.0000.002670.0007480.00%
2023/12/1402690.001.12703.942690.00-1.1734-0.15%
2023/12/1302516.770.12464.122530.00-0.1700-0.01%
2023/12/0802303.3300.002290.0006710.00%
2023/12/0702312.0000.002310.0006710.00%
2023/12/0602327.5000.002320.0006720.00%
2023/12/0500.0002355.002380.0006730.00%
2023/12/0400.0002385.002385.0006760.00%
2023/12/0100.0002365.002365.0006780.00%
2023/11/3012385.1502385.002390.0016900.14%
2023/11/2912370.0502377.112385.0016820.14%
2023/11/2800.0002305.002310.0006600.00%
2023/11/2702280.0002272.502290.0006590.00%
2023/11/2400.0002265.002265.0006650.00%
2023/11/2322307.2322275.552280.0006700.00%
2023/11/2200.0002245.002235.0006600.00%
2023/11/2100.0002223.932245.0006600.00%
2023/11/2000.0002166.002195.0006610.00%
2023/11/1602105.0000.002105.0006610.00%
2023/11/1002098.3302095.002095.0006680.00%
2023/11/0902105.0000.002130.0006640.00%
2023/11/0700.0002160.002150.0006670.00%
2023/11/0600.0002140.002135.0006630.00%
2023/10/3102110.0002100.002070.0006470.00%
2023/10/3000.000.42034.012025.00-0.4631-0.06%
2023/10/270.12000.9502020.002020.000.16270.01%
2023/10/2601995.0012009.852005.00-1634-0.16%
2023/10/2502020.0000.002010.0006320.00%
2023/10/2402010.1100.002010.0006330.01%
2023/10/2302024.5512020.002015.00-1634-0.16%
2023/10/2002024.1700.002030.0006380.00%
2023/10/1902035.9402035.002040.0006380.00%
2023/10/1802058.4612085.002045.00-1640-0.15%
2023/10/1712100.5800.002095.0016370.16%
2023/10/1612150.0000.002125.0016400.16%
2023/10/1322102.503.12146.452175.00-1.1642-0.18%
2023/10/1212125.2212145.002150.0006150.00%
2023/10/1112120.0212139.932145.000641-0.01%
2023/10/0612175.0002115.002090.0016480.15%
2023/09/2802125.0000.002135.0007200.00%
2023/09/270.22104.7500.002105.000.27320.03%
2023/09/2600.0002155.002125.0007460.00%
2023/09/2502130.0000.002150.0007340.00%
2023/09/2202080.0000.002095.0007310.00%
2023/09/2102081.8202075.002065.0007290.00%
2023/09/200.12110.0000.002095.000.17240.01%
2023/09/1912180.0012145.252125.0007200.00%
2023/09/1800.000.12110.002105.00-0.1710-0.01%
2023/09/1502060.0000.002080.0007010.00%
2023/09/1400.0002070.002070.0006970.00%
2023/09/130.12014.7502020.002015.000.16970.02%
2023/09/1202030.0000.002050.0006970.00%
2023/09/1102015.0000.002000.0006920.00%
2023/09/080.12005.2700.001985.000.16920.01%
2023/09/0702085.0000.002070.0006810.00%
2023/09/0602128.7500.002120.0006770.00%
2023/09/0502180.000.22170.082165.00-0.2671-0.03%
2023/09/0400.000.12087.502090.00-0.1656-0.01%
2023/09/0100.0002060.002060.0006570.00%
2023/08/3100.0002065.002050.0006630.00%
2023/08/3002069.6202065.002075.0006620.00%
2023/08/290.11997.500.22025.332025.00-0.1654-0.02%
2023/08/280.11955.000.11975.001970.00-0.1647-0.01%
2023/08/250.11958.9100.001930.000.16480.01%
2023/08/240.61956.1900.001930.000.66470.09%
2023/08/2301996.2102000.001975.0006430.00%
2023/08/1802030.000.12036.922025.00-0.1631-0.02%
2023/08/1702060.0002055.002050.0006290.00%
2023/08/1612040.1500.002040.0016270.16%
2023/08/1502100.0000.002090.0006320.00%
2023/08/1402066.9200.002090.0006350.00%
2023/08/1102136.0000.002115.0006350.00%
2023/08/1002129.8800.002125.0006560.01%
2023/08/0900.0002155.002135.000658-0.01%
2023/08/0802135.2800.002130.0006620.01%
2023/08/0702157.5000.002150.0006700.00%
2023/08/0202175.0002212.862160.0006720.00%
2023/07/3102180.0000.002175.0006730.00%
2023/07/2802178.750.12185.392170.000666-0.01%
2023/07/2702179.0902185.002165.0006700.00%
2023/07/260.12151.8000.002140.000.16730.01%
2023/07/2402213.6412200.482195.00-1669-0.15%
2023/07/210.12200.1802200.002200.000.16730.01%
2023/07/200.12249.2400.002240.000.16740.02%
2023/07/190.12270.290.12295.002270.000.16700.01%
2023/07/180.12286.950.12284.002280.000.16670.01%
2023/07/1712365.0000.002305.0016670.15%
2023/07/141.22299.8312330.002310.000.26670.03%
2023/07/1100.0002372.352375.0006590.00%
2023/07/1000.0002380.002345.0006560.00%
2023/07/0712340.1002326.672340.0016390.15%
2023/07/0622364.682.12374.912315.00-0.1622-0.02%
2023/07/0500.0002215.002250.0005620.00%
2023/07/0412205.0012224.992240.0005450.00%
2023/07/0302145.0002145.002135.0005290.00%
2023/06/3002137.2400.002130.0005310.01%
2023/06/2902138.3300.002130.0005320.00%
2023/06/2702160.0000.002135.0005400.00%
2023/06/2602143.0000.002130.0005410.00%
2023/06/2102160.0000.002130.0005450.01%
2023/06/1902160.4602155.002150.0005480.00%
2023/06/1602210.0000.002195.0005480.00%
2023/06/1412314.8512275.002255.0005490.00%
2023/06/1312230.0000.002230.0015460.18%
2023/06/1202235.0000.002225.0005510.00%
2023/06/0802226.8802230.002200.0005630.00%
2023/06/0702230.0002240.002245.000568-0.01%
2023/06/0602247.5002260.002255.0005770.00%
2023/06/0502305.0002305.002290.0005860.00%
2023/06/0200.0002260.002265.0005980.00%
2023/06/0100.0002253.332245.0006230.00%
2023/05/3100.0002275.002265.0006280.00%
2023/05/3002285.7700.002255.0006280.00%
2023/05/2900.0002307.002305.0006290.00%
2023/05/2602210.0000.002220.0006210.00%
2023/05/2500.0002240.002245.0006180.00%
2023/05/2302226.1100.002225.0006220.00%
2023/05/1902230.000.22251.712260.00-0.2621-0.03%
2023/05/1802203.640.12199.202210.000612-0.01%
2023/05/1702183.000.12195.002175.00-0.1608-0.01%
2023/05/160.12191.0800.002190.000.16010.01%
2023/05/1502110.0002100.002110.0005800.00%
2023/05/1202083.4600.002095.0005860.00%
2023/05/1102080.000.22073.812075.00-0.2581-0.04%
2023/05/0902020.7700.002015.0005730.00%
2023/05/0800.000.12015.002000.00-0.1574-0.01%
2023/05/0501990.003.51987.861975.00-3.5573-0.61%
2023/05/0401990.0001995.001990.0005720.00%
2023/05/0311975.210.21990.692000.000.85800.13%
2023/05/0202010.0002005.001990.0005790.00%
2023/04/2802025.0000.002010.0005820.01%
2023/04/270.12030.2400.002025.000.15850.01%
2023/04/2600.0002020.002055.0005930.00%
2023/04/2502045.000.12032.502010.00-0.1619-0.01%
2023/04/2412025.0012035.002045.0006140.00%
2023/04/2112045.201.12045.992040.00-0.1614-0.02%
2023/04/2002025.0000.002015.0006140.00%
2023/04/1902078.9300.002030.0006140.01%
2023/04/1802109.8402115.002085.0006110.00%
2023/04/1712065.001.12111.422125.00-0.1603-0.01%
2023/04/141.82071.3712055.482060.000.75920.12%
2023/04/1202155.000.12165.002170.00-0.1566-0.01%
2023/04/1102180.0002165.002160.0005700.00%
2023/04/1002160.0000.002145.0005670.00%
2023/04/070.72140.8402140.002135.000.75660.12%
2023/04/060.52160.2100.002150.000.55640.09%
2023/03/3102186.3100.002175.0005620.01%
2023/03/300.52194.3402190.002200.000.55650.09%
2023/03/290.32195.4200.002190.000.35650.06%
2023/03/280.32211.4000.002200.000.35680.06%
2023/03/2700.0002265.002260.0005670.00%
2023/03/2302290.0002310.002305.0005650.00%
2023/03/2102290.2402305.002280.0005580.00%
2023/03/2002245.0000.002230.0005530.00%
2023/03/1702265.0002270.002250.0005610.00%
2023/03/150.12319.7902335.002315.000.15640.01%
2023/03/140.22345.1200.002330.000.25720.04%
2023/03/1002387.5002410.002365.0005640.00%
2023/03/0912494.7312435.002440.0005630.00%
2023/03/0812465.051.12477.262455.00-0.1567-0.02%
2023/03/0712410.2412425.322440.0005520.00%
2023/03/0600.000.52420.552450.00-0.5537-0.09%
2023/03/010.12175.000.12170.002165.0005260.01%
2023/02/2402210.0002210.002205.0005290.00%
2023/02/2302235.0002235.002225.0005340.00%
2023/02/2102255.0000.002260.0005820.00%
2023/02/1702200.970.12184.562165.00-0.1609-0.01%
2023/02/160.22230.0000.002215.000.26140.03%
2023/02/1500.0002240.002240.0006280.00%
2023/02/1400.0002235.002225.0006300.00%
2023/02/1302220.0000.002210.0006340.00%
2023/02/100.12258.910.12247.502255.0006370.00%
2023/02/0900.0002215.002210.0006380.00%
2023/02/080.12235.0000.002235.000.16420.01%
2023/02/0602215.000.22210.002215.00-0.2641-0.03%
2023/02/0302240.0002245.392245.0006400.00%
2023/02/0212225.0012220.002220.0006420.00%
2023/02/0100.0002205.002215.0006400.00%
2023/01/3112154.9812175.052125.0006350.00%
2023/01/171.12050.5212075.002075.000.16360.01%
2023/01/130.11997.2402030.002005.000.16320.01%
2023/01/1000.0002190.002180.0006150.00%
2023/01/0900.0002215.002225.0006220.00%
2022/12/2902052.5000.002050.0006790.00%
2022/12/2802113.330.12125.002110.00-0.1680-0.02%
2022/12/270.22140.9100.002165.000.26870.03%
2022/12/2602118.0000.002120.0006920.00%
2022/12/2302140.000.12125.002140.00-0.1709-0.01%
2022/12/2202162.5000.002140.0007140.00%
2022/12/2100.000.22192.892185.00-0.2725-0.02%
2022/12/200.12197.500.22211.412210.00-0.1726-0.01%
2022/12/160.12209.3802215.002225.000.17220.01%
2022/12/1400.000.12230.002260.00-0.1720-0.01%
2022/12/130.12197.500.22200.002190.00-0.1720-0.01%
2022/12/120.12180.0000.002200.000.17220.01%
2022/12/0902202.0002205.002190.0007330.00%
2022/12/0700.0002300.002260.0007310.00%
2022/12/0500.0002290.002290.0007140.00%
2022/12/020.32275.000.12272.502290.000.27190.03%
2022/12/0102290.0000.002290.0007280.00%
2022/11/300.22315.910.42335.002295.00-0.1726-0.02%
2022/11/2902265.0000.002270.0007150.00%
2022/11/2802245.000.12257.692275.00-0.1719-0.02%
2022/11/250.22271.4112295.002260.00-0.8720-0.11%
2022/11/2400.0002315.002325.0007200.00%
2022/11/2302290.000.12320.002280.00-0.1723-0.01%
2022/11/2212320.0012275.592275.0007190.00%
2022/11/211.12255.0002260.002270.001.17200.15%
2022/11/180.12283.5700.002280.000.17130.01%
2022/11/170.22315.001.32297.942315.00-1.1707-0.16%
2022/11/1602105.000.32105.452130.00-0.3674-0.04%
2022/11/1502085.001.82098.292125.00-1.8671-0.26%
2022/11/1400.000.12045.942050.00-0.1659-0.02%
2022/11/110.32010.0002020.002030.000.36570.04%
2022/11/1000.000.11960.001965.00-0.1649-0.01%
2022/11/0800.000.11935.001930.00-0.1649-0.02%
2022/11/0700.0011939.811925.00-1648-0.16%
2022/11/0400.0001900.001905.0006460.00%
2022/11/0100.000.11839.561845.00-0.1646-0.02%
2022/10/3100.000.11839.501850.00-0.1651-0.02%
2022/10/280.11795.0000.001810.000.16520.01%
2022/10/2700.000.11800.001820.00-0.1661-0.01%
2022/10/260.11769.000.21780.001810.00-0.1668-0.01%
2022/10/250.11750.000.21747.271755.00-0.2670-0.03%
2022/10/2400.000.11755.001730.00-0.1684-0.01%
2022/10/210.11771.6400.001725.000.16900.01%
2022/10/200.11783.0000.001805.000.16870.01%
2022/10/1900.000.11780.001780.00-0.1679-0.01%
2022/10/180.11783.1811784.691765.00-1675-0.15%
2022/10/170.21745.2601800.001800.000.26720.02%
2022/10/143.11865.482.11808.661800.001.16680.16%
2022/10/1300.0011715.001745.00-1656-0.15%
2022/10/1201750.0000.001750.0006470.00%
2022/10/110.11718.1800.001695.000.16520.02%
2022/10/0600.000.11821.081835.00-0.1682-0.01%
2022/10/051.11749.641.11741.701745.0006810.00%
2022/10/041.11671.431.11706.141710.00-0.1689-0.01%
2022/10/0301645.4800.001635.0006920.01%
2022/09/300.11635.430.11682.501675.0007110.00%
2022/09/291.11743.7131725.261710.00-2718-0.28%
2022/09/280.11742.6221725.101710.00-1.9722-0.26%
2022/09/2701835.000.31839.781880.00-0.3713-0.05%
2022/09/260.11853.4600.001845.000.17130.01%
2022/09/210.11901.3500.001890.000.17260.01%
2022/09/2011910.0021900.001915.00-1722-0.14%
2022/09/1911904.8500.001880.0017230.14%
2022/09/1601910.0000.001895.0007250.00%
2022/09/1511935.0011960.001935.0007150.00%
2022/09/1421922.5600.001940.0027150.29%
2022/09/1202005.001.12009.572000.00-1705-0.15%
2022/09/0831983.3321965.001970.0017050.14%
2022/09/0701965.000.21942.062005.00-0.2701-0.03%
2022/09/0501945.0011930.001925.00-1693-0.14%
2022/09/0200.0001945.001950.0006940.00%
2022/09/0101920.0011945.001935.00-1694-0.14%
2022/08/3100.0001955.001955.0007020.00%
2022/08/3000.0011944.811945.00-1704-0.15%
2022/08/291.21902.1701910.001895.001.27080.16%
2022/08/2611960.0000.001985.0017290.14%
2022/08/2500.0001945.001945.000723-0.01%
2022/08/241.21924.661.11900.651900.000.17240.01%
2022/08/230.11895.9901915.001910.000.17280.02%
2022/08/220.41974.1701987.501930.000.47260.05%
2022/08/1902045.0000.002060.0007220.00%
2022/08/181.12054.0202050.002035.001.17190.15%
2022/08/1700.000.12110.002075.00-0.1716-0.01%
2022/08/161.22083.3612105.002105.000.27090.03%
2022/08/151.22079.0100.002070.001.27030.17%
2022/08/1102087.500.42099.952080.00-0.4702-0.05%
2022/08/1000.001.12104.262090.00-1.1696-0.16%
2022/08/0900.0002100.002115.0006940.00%
2022/08/0812095.0000.002080.0016900.14%
2022/08/0500.0012100.002100.00-1690-0.14%
2022/08/0402046.2500.002040.0006870.00%
2022/08/0312069.220.22048.392065.000.86830.12%
2022/08/0212035.050.22040.002030.000.86840.12%
2022/08/010.32083.9702085.002075.000.36740.04%
2022/07/291.12069.093.12041.842090.00-2672-0.30%
2022/07/2811989.8000.001985.0016560.16%
2022/07/260.21915.0901936.251915.000.26390.03%
2022/07/2500.0001925.001920.0006450.00%
2022/07/2201950.0000.001925.0006490.01%
2022/07/210.11915.0001955.001960.000.16460.01%
2022/07/201.11959.0521992.501920.00-0.9644-0.14%
2022/07/1901975.0001978.331980.0006350.00%
2022/07/181.11999.190.41985.001990.000.76380.10%
2022/07/1521989.821.11973.951990.000.96340.15%
2022/07/1400.000.11912.861905.00-0.1610-0.01%
2022/07/1300.002.11875.361860.00-2.1595-0.35%
2022/07/121.11829.261.11835.001835.0005840.01%
2022/07/1111878.8500.001880.0015750.18%
2022/07/0811904.8311913.371870.000568-0.01%
2022/07/0711835.402.31863.811880.00-1.3548-0.24%
2022/07/0600.0001730.001710.0005340.00%
2022/07/0501727.500.11739.431755.00-0.1535-0.01%
2022/07/0411729.7600.001735.0015330.19%
2022/07/0100.000.11716.001690.00-0.1542-0.01%
2022/06/300.11716.8301720.001725.000.15410.01%
2022/06/270.11694.380.11700.001705.0005520.01%
2022/06/220.11610.2811610.001600.00-0.9561-0.17%
2022/06/2101650.0011630.001660.00-1560-0.18%
2022/06/200.11635.0000.001620.000.15620.01%
2022/06/1701655.0001660.001675.0005610.00%
2022/06/161.11690.530.31703.331680.000.85570.14%
2022/06/1400.0001735.001730.0005600.00%
2022/06/130.11760.000.21765.481755.00-0.2560-0.03%
2022/06/1001805.0000.001810.0005570.00%
2022/06/0901840.0000.001835.0005540.00%
2022/06/0800.0011799.991785.00-1542-0.18%
2022/06/0731783.2611765.001770.0025360.38%
2022/06/0601762.500.31791.551810.00-0.3528-0.06%
2022/06/0100.0011665.001655.00-1507-0.20%
2022/05/3101670.0000.001670.0005060.00%
2022/05/3011670.000.11670.001680.0014980.19%
2022/05/2701659.5500.001655.0004980.00%
2022/05/2600.0011620.001620.00-1494-0.20%
2022/05/250.11605.0000.001625.000.15000.01%
2022/05/2001605.0000.001600.0005040.00%
2022/05/1901585.0000.001585.0005030.00%
2022/05/1801617.0000.001620.0005040.00%
2022/05/1601612.5000.001590.0005070.00%
2022/05/1301622.5000.001615.0005070.00%
2022/05/1201605.0000.001600.0005070.00%
2022/05/1101620.0000.001615.0005090.00%
2022/05/100.11545.390.11599.631620.0005050.00%
2022/05/0901582.9201583.751565.0004960.00%
2022/05/060.11607.1101615.001600.000.14990.02%
2022/05/0501660.0001665.001645.0004970.00%
2022/05/0401665.0000.001660.0004990.00%
2022/05/030.11670.0900.001665.000.15060.01%
2022/04/2901730.000.11735.001690.000512-0.01%
2022/04/2801696.8200.001690.0005120.00%
2022/04/2601670.0000.001655.0005170.00%
2022/04/250.11665.4801660.001685.0005250.01%
2022/04/2201700.0000.001695.0005470.00%
2022/04/2101735.000.11740.001700.000563-0.01%
2022/04/2000.0001677.781675.000567-0.01%
2022/04/1901656.670.11650.001640.000579-0.01%
2022/04/1501616.2500.001625.0006010.00%
2022/04/1400.000.11656.671645.00-0.1618-0.01%
2022/04/1311634.9711625.001630.0006310.00%
2022/04/120.11646.5600.001640.000.16510.01%
2022/04/110.11619.380.11618.001610.0006830.00%
2022/04/080.11674.3901680.791660.000.17000.01%
2022/04/070.31709.9201699.761685.000.27100.03%
2022/04/060.41805.800.11818.701775.000.37010.04%
2022/04/0101870.8301869.001860.0007030.00%
2022/03/310.11916.6101930.001885.000.17090.02%
2022/03/300.21892.0701890.001905.000.27130.03%
2022/03/290.11878.8001879.171865.000.17240.02%
2022/03/280.11917.7201915.001900.000.17570.01%
2022/03/2501975.0001980.001965.0007950.00%
2022/03/2401985.7100.001975.0008340.00%
2022/03/2302000.0002005.002000.0008750.00%
2022/03/2201995.0002000.001985.0008830.00%
2022/03/2102020.0002025.002000.0008850.00%
2022/03/180.12010.2300.002025.000.18880.01%
2022/03/1601957.5000.001950.0008930.00%
2022/03/1501975.0000.001965.0008930.00%
2022/03/140.11995.000.11995.002015.000.18940.01%
2022/03/1101995.0000.001985.0008980.00%
2022/03/100.22010.0000.002005.000.29040.02%
2022/03/0901981.2501980.001980.0009050.00%
2022/03/080.11982.2001980.461985.000.19070.01%
2022/03/070.21983.2711985.101980.00-0.9906-0.09%
2022/03/0412030.0012044.952025.0009040.00%
2022/03/0200.000.12040.002045.00-0.1909-0.01%
2022/02/250.22034.6702046.672020.000.19050.02%
2022/02/240.12058.4000.002035.000.19110.01%
2022/02/2302099.5502095.002095.0009060.00%
2022/02/220.12088.5702080.002085.000.19160.01%
2022/02/2102140.0000.002135.0009190.00%
2022/02/1802160.0002140.002160.0009210.00%
2022/02/1700.0012135.002135.00-1920-0.11%
2022/02/1612125.020.32118.282120.000.79220.07%
2022/02/1502100.001.12090.482090.00-1925-0.11%
2022/02/1402075.0002070.002080.0009260.00%
2022/02/1122125.011.12125.242110.0019280.10%
2022/02/0900.0012060.002085.00-1930-0.11%
2022/02/083.32073.881.12070.482075.002.29430.23%
2022/02/072.12022.5712045.002030.001.19410.11%
2022/01/2602056.0002055.002030.0009370.00%
2022/01/250.22050.0502045.002060.000.29380.02%
2022/01/2402072.9300.002075.0009360.00%
2022/01/210.12076.3800.002080.000.19340.01%
2022/01/200.12099.9002100.002080.000.19320.01%
2022/01/190.12118.1800.002100.000.19430.01%
2022/01/183.22125.9632118.332105.000.29730.02%
2022/01/1712123.7212075.002080.0009680.00%
2022/01/141.12145.0402145.002140.001.19440.11%
2022/01/132.12385.9922400.002375.000.19290.01%
2022/01/1222411.7222382.582375.0009210.00%
2022/01/1122467.5612445.002470.0019060.11%
2022/01/1022475.1212490.002475.0019030.11%
2022/01/0752545.786.12501.452485.00-1.1900-0.12%
2022/01/0652612.975.12616.472585.00-0.1890-0.01%
2022/01/0512645.241.12695.422610.0008770.00%
2022/01/0442544.5832590.832695.0018760.11%
2022/01/0322537.1732528.272500.00-1861-0.11%
2021/12/3032471.613.12463.512465.00-0.1836-0.01%
2021/12/2912385.4312419.712405.0008290.00%
2021/12/2832405.023.12406.802405.00-0.1832-0.01%
2021/12/2712459.8912454.882450.0008250.00%
2021/12/2422472.5022445.002445.0008190.00%
2021/12/2322479.6522445.842460.0008200.00%
2021/12/2252466.314.12509.782475.0018170.12%
2021/12/213.22337.1632363.492410.000.27900.02%
2021/12/201.22247.4402245.002270.001.17530.15%
2021/12/1702206.6772229.872235.00-7719-0.97%
2021/12/1602070.0000.002035.0006810.00%
2021/12/1502030.0000.002035.0006830.00%
2021/12/1402010.0000.002045.0006880.00%
2021/12/1302005.0000.001990.0006900.01%
2021/12/100.12045.0002045.002055.000.16820.01%
2021/12/0902045.0000.002030.0006830.00%
2021/12/0802080.0000.002060.0006790.00%
2021/12/0700.0002060.002065.0006760.00%
2021/12/0300.0002010.001995.0006680.00%
2021/12/0102000.0000.002000.0006610.00%
2021/11/3002000.0002010.001990.0006580.00%
2021/11/2502060.0000.002050.0006480.00%
2021/11/2402060.0000.002060.0006530.00%
2021/11/2302045.0000.002035.0006530.00%
2021/11/2200.0002115.002100.0006440.00%
2021/11/1802070.0000.002060.0006350.00%
2021/11/1702090.0000.002095.0006290.00%
2021/11/1600.000.12115.002100.00-0.1626-0.01%
2021/11/1500.0002120.002105.0006280.00%
2021/11/1202120.0002120.002110.0006270.00%
2021/11/1000.0002075.002070.0006210.00%
2021/11/080.12037.1400.002050.000.16220.01%
2021/11/051.12022.3300.002005.001.16160.18%
2021/11/0202110.0000.002050.0006080.00%
2021/11/0102100.0000.002110.0006030.00%
2021/10/2802080.0000.002070.0006050.00%
2021/10/2752169.5600.002080.0056010.84%
2021/10/2612179.9912213.742160.000586-0.01%
2021/10/2502025.0000.002015.0005500.00%
2021/10/2102053.7502070.002045.0005410.00%
2021/10/1912030.0000.002050.0015260.19%
2021/10/1801989.3800.001990.0005220.00%
2021/10/1502008.3300.002010.0005160.00%
2021/10/1401999.6400.001970.0005050.00%
2021/10/1300.0012050.002050.00-1493-0.20%
2021/10/1212029.9702020.002050.0014890.20%
2021/10/083.12063.9432056.672005.000.14690.02%
2021/10/0602077.5012089.882090.00-1442-0.23%
2021/10/0522072.5000.002070.0024350.46%
2021/10/0100.0002153.132135.0004380.00%
2021/09/3002175.0000.002190.0004330.00%
2021/09/2902161.0002160.462170.0004280.00%
2021/09/2802230.8312215.002215.00-1412-0.24%
2021/09/2702266.3222240.152265.00-2399-0.50%
2021/09/2402338.640.12333.272300.000385-0.01%
2021/09/2302358.3312345.002370.00-1379-0.26%
2021/09/221.12339.9702350.002310.001.13780.28%
2021/09/1702448.8502430.002425.0003670.00%
2021/09/1602488.2400.002460.0003680.00%
2021/09/1502530.4600.002520.0003610.00%
2021/09/1402551.1102550.002530.0003580.00%
2021/09/1302554.1700.002580.0003550.00%
2021/09/100.12579.4200.002555.000.13580.01%
2021/09/0902598.8900.002595.0003590.00%
2021/09/0802619.0012625.002590.00-1363-0.27%
2021/09/0702685.0002710.002665.000361-0.01%
2021/09/0602720.0002732.502705.0003610.00%
2021/09/0302696.6712660.002725.00-1360-0.27%
2021/09/0200.0002705.002665.0003630.00%
2021/09/0102715.0002685.002710.0003660.00%
2021/08/3102610.0000.002680.0003680.00%
2021/08/3002618.6900.002605.0003670.01%
2021/08/2712645.0500.002630.0013620.28%
2021/08/2602718.8500.002675.0003580.00%
2021/08/2502748.5700.002730.0003550.00%
2021/08/2412764.8212760.002745.0003590.00%
2021/08/2302786.6702785.002770.0003650.00%
2021/08/2000.0002760.002745.0003650.00%
2021/08/1902762.1402800.002740.0003680.00%
2021/08/1802747.6100.002785.0003630.01%
2021/08/1602690.0002680.002675.0003590.00%
2021/08/1302680.7600.002695.0003620.01%
2021/08/1202700.4602715.002670.0003640.00%
2021/08/1102730.7702750.002710.0003620.00%
2021/08/1002766.0700.002740.0003660.01%
2021/08/0902840.0000.002820.0003700.00%
2021/08/0602860.0002870.002840.0003720.01%
2021/08/0512880.0200.002880.0013760.27%
2021/08/040.12877.8200.002855.000.13920.01%
2021/08/0302900.0000.002895.0003990.01%
2021/08/0202915.7700.002920.0004030.01%
2021/07/3002949.5400.002930.0004010.01%
2021/07/2902985.0000.002970.0004070.00%
2021/07/2802943.7500.002985.0004070.01%
2021/07/2200.0003010.003045.0004120.00%
2021/07/2102988.3303000.002975.0004180.00%
2021/07/2003000.0003004.582980.0004240.00%
2021/07/1603060.000.13071.773070.000425-0.01%
2021/07/150.13054.7213059.323040.00-1428-0.23%
2021/07/1312980.0013004.712965.000427-0.01%
2021/07/1202985.6103000.002950.0004360.01%
2021/07/0903003.1303000.002990.0004410.00%
2021/07/0803110.0003120.003150.0004320.00%
2021/07/0700.0003080.003065.0004380.00%
2021/07/0603120.0000.003100.0004410.00%
2021/07/0203110.0000.003105.0004560.00%
2021/07/0103105.0013120.283105.00-1472-0.21%
2021/06/3013129.9900.003100.0014800.21%
2021/06/2903115.000.13137.883130.00-0.1484-0.02%
2021/06/2500.000.13073.913085.00-0.1483-0.02%
2021/06/2402977.0000.002960.0004760.00%
2021/06/2300.0003000.002990.0004820.00%
2021/06/2202949.0000.002930.0004850.00%
2021/06/2102968.6000.002950.0004870.01%
2021/06/1500.0013020.253020.00-1493-0.21%
2021/06/1100.0013090.003060.00-1498-0.20%
2021/06/1000.0003055.003070.0005040.00%
2021/06/0912975.031.12985.982950.00-0.1504-0.01%
2021/06/0813085.0000.003005.0015020.20%
2021/06/0703010.0003075.003080.0005040.00%
2021/06/0403025.0000.003040.0005130.00%
2021/06/0300.0013089.563065.00-1531-0.19%
2021/06/0203063.7500.003070.0005420.00%
2021/06/0113094.811.13074.443065.000546-0.01%
2021/05/3112978.7703020.003030.0015480.19%
2021/05/2802916.4300.002910.0005500.01%
2021/05/2702922.500.12915.002900.00-0.1559-0.01%
2021/05/2102915.0000.002920.0006240.00%
2021/05/2002887.7802895.002850.0006440.00%
2021/05/1802854.7100.002865.0006790.00%
2021/05/1702826.1900.002850.0006920.00%
2021/05/1402877.6500.002850.0006880.00%
2021/05/1302900.0002905.002900.0006870.00%
2021/05/1202807.5000.002810.0006910.00%
2021/05/1102813.9202815.002790.0006810.00%
2021/05/100.12942.9000.002900.000.16710.01%
2021/05/0700.0013005.003005.00-1672-0.15%
2021/05/0602995.0003005.002990.0006830.00%
2021/05/0413014.9500.003015.0016880.15%
2021/05/0303031.1100.003015.0006940.00%
2021/04/2900.0003110.003110.0007080.00%
2021/04/280.13101.3000.003110.000.17190.02%
2021/04/2713091.5413105.003105.0007330.00%
2021/04/2613145.061.13188.863175.00-0.1743-0.01%
2021/04/2303075.0003070.003100.0007500.00%
2021/04/220.13075.0003085.003050.000.17800.01%
2021/04/2103077.5000.003045.0007880.00%
2021/04/1903104.1700.003090.0008110.00%
2021/04/1603140.0023110.173140.00-2828-0.24%
2021/04/1513055.0013074.983050.0008440.00%
2021/04/1403007.5000.003020.0008490.00%
2021/04/1303041.4803045.593030.0008800.00%
2021/04/1203007.5003005.003000.0008810.00%
2021/04/0913020.9713020.003020.0008920.00%
2021/04/0823065.6813067.583100.0018870.11%
2021/04/071.13029.9800.003000.001.18790.12%
2021/04/062.13109.5133080.153080.00-0.9870-0.11%
2021/04/0103209.8800.003175.0008610.00%
2021/03/3003245.0003265.003260.0008530.00%
2021/03/2903265.0003273.443245.0008510.00%
2021/03/2603282.5000.003265.0008560.00%
2021/03/2503272.2703275.003290.0008540.00%
2021/03/2403272.1000.003240.0008550.00%
2021/03/2303315.0000.003300.0008540.00%
2021/03/2203325.0003325.003315.0008610.00%
2021/03/1923345.0300.003355.0028640.23%
2021/03/1800.0003420.003425.0008680.00%
2021/03/1603356.4313340.003340.00-1873-0.11%
2021/03/1503425.0000.003405.0008690.00%
2021/03/1203457.5003465.003465.0008740.00%
2021/03/1103482.7313499.983480.00-1880-0.11%
2021/03/1013489.810.13529.123435.0018780.11%
2021/03/0903490.8303500.193525.0008760.00%
2021/03/0803430.6513440.053425.00-1863-0.12%
2021/03/0503384.0903400.003360.0008620.00%
2021/03/0413399.9503386.113375.0018720.11%
2021/03/0303410.001.13436.593440.00-1.1874-0.12%
2021/03/0203355.0013340.003345.00-1872-0.11%
2021/02/262.13300.3513297.323295.0018720.12%
2021/02/251.23416.0800.003410.001.28640.14%
2021/02/2403499.2903509.293520.0008560.00%
2021/02/2313535.091.13529.803550.0008530.00%
2021/02/2213480.0603516.673510.0018510.12%
2021/02/1903399.040.23417.863405.00-0.2864-0.03%
2021/02/1813225.000.13237.073250.000.98410.10%
2021/02/1703089.002.13109.813150.00-2833-0.25%
2021/02/0503059.1700.003050.0008250.00%
2021/02/0400.0003060.833050.0008290.00%
2021/02/0303040.000.23046.663080.00-0.2829-0.03%
2021/02/0202971.6700.003005.0008290.00%
2021/02/0102940.0000.002935.0008320.00%
2021/01/2902961.5803020.002940.0008460.00%
2021/01/2823012.5023000.003025.0008500.00%
2021/01/2702975.6300.002975.0008450.00%
2021/01/2602995.8303020.002980.0008510.00%
2021/01/2500.000.12974.093000.00-0.1844-0.01%
2021/01/2202923.571.12923.472940.00-1.1841-0.13%
2021/01/2122854.9512830.002825.0018290.12%
2021/01/2002823.0802806.362790.0008220.00%
2021/01/1902900.0012880.102880.00-1810-0.12%
2021/01/1802803.640.22804.882805.00-0.2797-0.02%
2021/01/150.32901.981.12861.912860.00-0.8793-0.10%
2021/01/140.22988.5500.002960.000.27660.02%
2021/01/1302995.0000.002995.0007670.00%
2021/01/120.33000.1200.002990.000.37640.04%
2021/01/1103034.5013064.723045.00-1766-0.13%
2021/01/081.13015.9200.003040.001.17610.14%
2021/01/0703064.1703040.003030.0007480.00%
2021/01/062.23142.4213215.003070.001.27640.15%
2021/01/051.13309.4213315.003315.000.17600.01%
2021/01/0413320.0013345.003350.0007850.00%
2020/12/3103228.5700.003195.0007890.01%
2020/12/3003206.6700.003225.0008010.00%
2020/12/2803260.0000.003235.0008190.00%
2020/12/2503285.0000.003260.0008250.00%
2020/12/2403270.0000.003260.0008290.00%
2020/12/220.13303.8500.003240.000.18380.01%
2020/12/1703315.0000.003315.0008400.00%
2020/12/1603290.0000.003325.0008410.00%
2020/12/1503255.0000.003225.0008380.00%
2020/12/1403285.4200.003265.0008450.00%
2020/12/1103351.1813340.003320.00-1841-0.12%
2020/12/1003409.170.13425.003415.000831-0.01%
2020/12/0913480.0003470.003470.0018350.12%
2020/12/0803450.0000.003440.0008340.00%
2020/12/0703375.7900.003380.0008300.00%
2020/12/0403430.0013430.003430.00-1829-0.12%
2020/12/030.13394.4400.003405.000.18310.01%
2020/12/0203401.2500.003375.0008310.00%
2020/12/0103325.0003320.003345.0008330.00%
2020/11/3003293.2700.003225.0008350.01%
2020/11/2703350.4703350.003330.0008330.00%
2020/11/261.13322.990.13335.003325.0018390.12%
2020/11/250.13338.9000.003310.000.18450.01%
2020/11/2403389.0203390.003370.0008500.00%
2020/11/2303495.0003420.003400.0008540.00%
2020/11/200.13503.7700.003460.000.18470.01%
2020/11/190.13562.9300.003545.000.18430.01%
2020/11/1803509.0903490.003550.0008350.00%
2020/11/1703355.0000.003330.0008140.00%
2020/11/1613325.3800.003320.0018320.12%
2020/11/1300.0003380.003360.0008310.00%
2020/11/1203285.0003330.003330.0008400.00%
2020/11/1103295.0003310.003310.0008340.00%
2020/11/1003295.000.13320.003300.00-0.1830-0.01%
2020/11/0900.0013274.543265.00-1822-0.12%
2020/11/0613135.0013145.003145.0008130.00%
2020/11/0513140.0000.003200.0018020.12%
2020/11/0413125.0013160.003120.0008020.00%
2020/11/0303115.0000.003105.0008040.00%
2020/10/3003025.0000.003025.0008270.00%
2020/10/2903050.8300.003035.0008230.00%
2020/10/2813106.2113100.003100.0008250.00%
2020/10/270.13181.6703175.003165.0008240.01%
2020/10/260.13201.3600.003195.000.18250.01%
2020/10/2123142.5023160.023145.0008300.00%
2020/10/1602980.0000.002965.0008410.00%
2020/10/1500.0012960.002955.00-1833-0.12%
2020/10/1422980.1712990.002950.0018200.13%
2020/10/130.13005.0000.002970.000.17910.01%
2020/10/1203130.0000.003090.0007610.01%
2020/10/0800.0013360.003380.00-1733-0.14%
2020/10/0703255.0000.003220.0007220.00%
2020/10/0603255.0000.003220.0007190.00%
2020/10/0513358.7900.003295.0017450.14%
2020/09/3003380.0000.003360.0007450.00%
2020/09/2803385.0000.003365.0007580.00%
2020/09/2503380.0000.003355.0007720.00%
2020/09/2403440.0000.003425.0007740.00%
2020/09/2213450.7300.003460.0017790.13%
2020/09/2103500.0000.003495.0007890.00%
2020/09/1813515.0000.003490.0018020.12%
2020/09/1713568.5913545.003500.0008070.00%
2020/09/1403665.0000.003655.0008090.00%
2020/09/1103520.0000.003500.0008180.00%
2020/09/1000.0013505.003500.00-1820-0.12%
2020/09/0913485.0000.003505.0018210.12%
2020/09/0803550.0000.003540.0008170.00%
2020/09/0703575.0013575.003560.00-1820-0.12%
2020/09/0413655.0013635.003655.0008240.00%
2020/09/0303700.0003700.003695.0008210.00%
2020/09/0203680.0003680.003650.0008170.00%
2020/09/0123472.5413525.003525.0018180.12%
2020/08/2703485.0013470.383460.00-1805-0.12%
2020/08/2600.0013560.003535.00-1804-0.12%
2020/08/2503600.0000.003575.0008130.00%
2020/08/2413600.0000.003605.0018120.12%
2020/08/2100.0013555.003545.00-1810-0.12%
2020/08/2013520.4513585.003560.0008010.00%
2020/08/1803770.0000.003715.0007800.00%
2020/08/1313905.0013850.003850.0007720.00%
2020/08/1203935.0000.003900.0007760.00%
2020/08/1113895.1400.003885.0017880.13%
2020/08/1004030.0000.004000.0007880.00%
2020/08/0724120.0000.004035.0027790.26%
2020/07/3103850.0000.003825.0007630.00%
2020/07/2403855.0013865.003800.00-1791-0.13%
2020/07/2104120.0000.004090.0007600.00%
2020/07/2000.0004040.004010.0007610.00%
2020/07/1704020.0000.003995.0007660.00%
2020/07/1604040.0000.004000.0007770.00%
2020/07/1504055.0000.004015.0007800.00%
2020/07/1400.0014015.004020.00-1794-0.13%
2020/07/1313980.0000.003960.0017930.13%
2020/07/1004040.0000.004010.0007870.00%
2020/07/0800.0004355.004355.0007480.00%
2020/07/0704405.0000.004405.0007530.00%
2020/07/0614385.0004415.004410.0017520.13%
2020/07/0304325.0014280.004325.00-1738-0.13%
2020/07/0104200.0000.004200.0007330.00%
2020/06/3000.0014040.004085.00-1726-0.14%
2020/06/2913990.0000.003940.0017220.14%
2020/06/2200.0014010.004020.00-1718-0.14%
2020/06/1814030.0014045.004050.0007280.00%
2020/06/1734195.0014160.004160.0027260.28%
2020/06/1600.0014240.004195.00-1744-0.13%
2020/06/1504120.0000.004120.0007740.00%
2020/06/1214135.0000.004140.0017840.13%
2020/06/1104210.0000.004210.0007910.00%
2020/06/0404220.0014280.004240.00-1823-0.12%
2020/06/0200.0014170.004085.00-1813-0.12%
2020/05/2803865.0000.003830.0007950.00%
2020/05/2603960.0000.003925.0008070.00%
2020/05/2203870.0000.003840.0008110.00%
2020/05/1903875.0000.003845.0008080.00%
2020/05/1813925.0000.003860.0018030.12%
2020/05/1514120.0000.004065.0017970.13%
2020/05/1400.0014165.004110.00-1793-0.13%
2020/04/3000.0004110.004110.0007790.00%
2020/04/2303770.0000.003740.0007700.00%
2020/04/2013880.0000.003885.0017750.13%
2020/04/1703860.0000.003850.0007770.00%
2020/04/1503825.0000.003800.0007680.00%
2020/04/1403835.0013820.003815.00-1766-0.13%
2020/04/0913930.0000.003800.0017750.13%
2020/04/0700.0013960.003890.00-1764-0.13%
2020/04/0613880.0000.003860.0017590.13%
2020/04/0100.0013810.003760.00-1754-0.13%
2020/03/3113878.8113860.003830.0007490.00%
2020/03/2703870.0003870.003870.0007280.00%
2020/03/2600.0003995.003995.0007250.00%
2020/03/2523935.0013900.003890.0017200.14%
2020/03/2413734.8623677.503665.00-1719-0.14%
2020/03/2313450.0000.003450.0017150.14%
2020/03/2003575.0013575.003575.00-1716-0.14%
2020/03/1913608.3313604.343250.0007000.00%
2020/03/1304060.0004060.004060.0006480.00%
2020/03/0204390.0000.004380.0006090.00%
2020/02/2704445.0000.004430.0006060.00%
2020/02/2514635.0000.004630.0015940.17%
2020/02/2424610.0300.004610.0025980.33%
2020/02/2004690.0024780.004690.00-2596-0.33%
2020/02/1900.0014690.004725.00-1596-0.17%
2020/02/1814660.0500.004630.0015920.17%
2020/02/1404820.0000.004820.0005850.00%
2020/02/1124705.0014705.004690.0015990.17%
2020/02/1014655.0000.004750.0016040.17%
2020/01/1600.0005030.005015.0005870.00%
2020/01/0804820.0000.004785.0005600.00%
2020/01/0714695.0014740.004740.0005610.00%
2019/12/3100.0005000.005000.0005410.00%
2019/12/3004950.0000.004965.0005480.00%
2019/12/1900.0015055.005060.00-1589-0.17%
2019/12/1800.0015015.005040.00-1583-0.17%
2019/12/0500.0014600.004710.00-1613-0.16%
2019/12/0200.0014470.004515.00-1624-0.16%
2019/11/2904430.0000.004435.0006270.00%
2019/11/2614495.0000.004435.0016330.16%
2019/11/1314530.0000.004520.0016550.15%
2019/11/0814710.0014750.004760.0006580.00%
2019/11/0504600.0014670.004615.00-1645-0.15%
2019/10/3114470.0014450.004470.0006790.00%
2019/10/2500.0014365.004350.00-1680-0.15%
2019/10/2314315.0000.004310.0016880.15%
2019/10/2200.0014410.004390.00-1690-0.14%
2019/10/1814360.0000.004305.0016980.14%
2019/10/1400.0014555.004460.00-1697-0.14%
2019/10/0214500.4400.004530.0017260.14%
2019/10/0114530.0000.004535.0017280.14%
2019/09/2714425.0024457.504450.00-1717-0.14%
2019/09/2600.0004370.004400.0007190.00%
2019/09/2314285.0000.004300.0017290.14%
2019/09/1800.0014180.004210.00-1717-0.14%
2019/09/1100.0023880.003900.00-2716-0.28%
2019/09/1023807.5313890.003775.0017100.14%
2019/09/0900.0004000.003990.0006960.00%
2019/09/0624032.4814000.003980.0016980.14%
2019/09/0300.0023997.503950.00-2709-0.28%
2019/08/3013904.9600.003890.0017580.13%
2019/08/2200.0023910.003935.00-2805-0.25%
2019/08/2100.0003850.003830.0008050.00%
2019/08/2000.0003830.003800.0008170.00%
2019/08/1913740.0000.003740.0018240.12%
2019/08/1613820.0000.003820.0018300.12%
2019/08/1303745.0003745.003730.0008350.00%
2019/08/0800.0013860.003825.00-1859-0.12%
2019/08/0633776.6713705.003825.0028630.23%
2019/08/0214010.0023920.003890.00-1860-0.12%
2019/08/0114284.9300.004225.0018550.12%
2019/07/3014140.0014170.004125.0008610.00%
2019/07/2514335.0000.004365.0018660.12%
2019/07/2300.0014290.004225.00-1858-0.12%
2019/07/2214225.0024197.504225.00-1852-0.12%
2019/07/1814155.0000.004150.0018560.12%
2019/07/1714210.0014245.004155.0008570.00%
2019/07/1600.0014260.004260.00-1851-0.12%
2019/07/1514185.0000.004205.0018510.12%
2019/07/1214235.0014345.004205.0008520.00%
2019/07/1100.0014235.274305.00-1847-0.12%
2019/07/1014155.0000.004155.0018350.12%
2019/07/0914020.0014035.004020.0008370.00%
2019/07/0814040.0624062.504115.00-1845-0.12%
2019/07/0413970.0014030.003955.0008550.00%
2019/07/0313970.0000.003970.0018620.12%
2019/07/0100.0024240.004240.00-2850-0.24%
2019/06/2603730.0000.003700.0008410.00%
2019/06/2500.0003825.003730.0008410.00%
2019/06/2103820.0000.003810.0008460.00%
2019/06/2013935.0000.003910.0018490.12%
2019/06/1900.0013891.673985.00-1843-0.12%
2019/06/1813715.0013775.003705.0008280.00%
2019/06/1713710.0000.003735.0018280.12%
2019/06/1300.0013640.003680.00-1820-0.12%
2019/06/1203580.0000.003575.0008080.00%
2019/06/0623363.3123475.003470.0008030.00%
2019/06/0403680.0000.003665.0007600.00%
2019/06/0313750.0013650.003735.0007630.00%
2019/05/3113755.0013790.003770.0007570.00%
2019/05/2100.0014065.004060.00-1716-0.14%
2019/05/1734123.8814035.003850.0026980.29%
2019/05/1514260.0014270.004265.0006770.00%
2019/05/0914605.0014505.004410.0006670.00%
2019/05/0814710.0014780.004750.0006490.00%
2019/05/0714800.0000.004775.0016450.15%
2019/05/0600.0024827.504745.00-2644-0.31%
2019/05/0214620.0000.004610.0016350.16%
2019/04/3000.0014635.004650.00-1631-0.16%
2019/04/1700.0004665.004625.0006820.00%
2019/04/1514640.0000.004600.0016940.14%
2019/04/1204620.0000.004600.0007010.00%
2019/04/1014830.0000.004770.0017020.14%
2019/04/0900.0034823.334850.00-3695-0.43%
2019/03/2914675.0000.004600.0016600.15%
2019/03/2800.0004630.004635.0006680.00%
2019/03/2500.0014495.004495.00-1662-0.15%
2019/03/2014800.0000.004695.0016630.15%
2019/03/1900.0004705.004720.0006650.00%
2019/03/1524717.5000.004640.0026810.29%
2019/03/1414790.0014760.004785.0006900.00%
2019/03/1314655.0000.004750.0017050.14%
2019/03/1200.0024622.504620.00-2705-0.28%
2019/03/0724500.0000.004490.0027310.27%
2019/03/0600.0024455.004495.00-2734-0.27%
2019/03/0514390.0014455.004370.0007300.00%
2019/03/0414375.0014460.004365.0007310.00%
2019/02/2614310.0000.004330.0017270.14%
2019/02/2524362.5114400.004390.0017300.14%
2019/02/2100.0014100.004150.00-1733-0.14%
2019/02/2000.0014115.004095.00-1735-0.14%
2019/02/1814010.0000.003970.0017450.13%
2019/02/1503925.0000.003930.0007500.00%
2019/02/1313990.0000.003990.0017740.13%
2019/02/1200.0014030.004000.00-1784-0.13%
2019/02/1100.0013905.003975.00-1784-0.13%
2019/01/2113855.0000.003720.0018370.12%
2019/01/1800.0013710.003785.00-1836-0.12%
2019/01/1613625.0000.003570.0018380.12%
2019/01/1413550.0013600.003570.0008400.00%
2019/01/1100.0013549.343550.00-1843-0.12%
2019/01/0900.0013265.003335.00-1835-0.12%
2019/01/0703120.0000.003105.0008320.00%
2019/01/0402935.0000.002905.0008370.00%
2018/12/2413260.0000.003270.0018490.12%
2018/12/1900.0013300.003320.00-1863-0.12%
2018/12/1313305.0000.003320.0019320.11%
2018/12/1213245.0013300.003345.0009510.00%
2018/12/1100.0013150.003175.00-1947-0.11%
2018/12/1013035.0000.003055.0019480.11%
2018/12/0703150.0000.003100.0009540.00%
2018/12/0600.0013170.003035.00-1952-0.10%
2018/12/0423567.5000.003500.0029370.21%
2018/12/03103650.0063575.833705.0049290.43%
2018/11/3083389.3883443.023370.0009190.00%
2018/11/2900.0013625.003515.00-1917-0.11%
2018/11/2773468.5763490.003485.0019120.11%
2018/11/2600.0013405.003450.00-1905-0.11%
2018/11/2273404.2973419.293275.0008960.00%
2018/11/2100.0013310.003345.00-1894-0.11%
2018/11/2013240.1500.003315.0018840.11%
2018/11/1903220.0000.003235.0008770.00%
2018/11/1323130.0022992.503200.0008650.00%
2018/11/1243150.0043068.753050.0008490.00%
2018/11/0800.0013220.003200.00-1850-0.12%
2018/11/0773290.0063265.003280.0018540.12%
2018/11/0513420.0000.003435.0018420.12%
2018/11/0200.0023512.503525.00-2836-0.24%
2018/11/0113315.0013385.003335.0008150.00%
2018/10/3100.0073247.863350.00-7806-0.87%
2018/10/3063187.5000.003165.0068010.75%
2018/10/2633305.0063306.673210.00-3793-0.38%
2018/10/2213335.0013400.003505.0007740.00%
2018/10/1523500.0000.003480.0027570.26%
2018/10/1213490.0023552.503555.00-1753-0.13%
2018/10/0900.0013525.003590.00-1716-0.14%
2018/10/0813465.0000.003510.0017160.14%
2018/10/0513525.0000.003440.0017210.14%
2018/10/0400.0013700.003710.00-1714-0.14%
2018/10/0313780.0000.003720.0017150.14%
2018/10/0213745.0013780.003790.0007180.00%
2018/09/2803680.0013855.003635.00-1730-0.14%
2018/09/2713780.0013870.003780.0007230.00%
2018/09/2513760.0013760.003730.0007170.00%
2018/09/1923855.0023857.503865.0006630.00%
2018/09/1823915.0513860.003860.0016530.15%
2018/09/1724307.5000.004285.0026260.32%
2018/09/1424327.5054324.004405.00-3623-0.48%
2018/09/1314085.0014100.004110.0006220.00%
2018/09/1224195.0014150.004210.0016100.16%
2018/09/1100.0014395.004340.00-1604-0.17%
2018/09/1024417.5000.004360.0026100.33%
2018/09/0700.0014655.004730.00-1601-0.17%
2018/09/0624622.5014660.004640.0016010.17%
2018/09/0514905.0000.004890.0016000.17%
2018/09/0400.0034836.674890.00-3597-0.50%
2018/09/0314690.0014760.004690.0005970.00%
2018/08/3114675.0000.004705.0016010.17%
2018/08/3014755.0000.004745.0016050.17%
2018/08/2814710.0034755.004765.00-2633-0.32%
2018/08/2714570.0000.004615.0016370.16%
2018/08/2214650.0000.004490.0016620.15%
2018/08/2100.0014675.004700.00-1666-0.15%
2018/08/1400.0024585.004630.00-2649-0.31%
2018/08/1314865.0000.004630.0016420.16%
2018/08/0715035.0000.005015.0016520.15%
2018/08/0600.0015130.205130.00-1658-0.15%
2018/07/2615240.0000.005200.0017210.14%
2018/07/2500.0015205.005225.00-1741-0.13%
2018/07/2415205.0000.005200.0017460.13%
2018/07/2315240.0000.005175.0017480.13%
2018/07/2000.0015240.005270.00-1749-0.13%
2018/07/1900.0015130.005055.00-1734-0.14%
2018/07/1815020.0000.005020.0017380.14%
2018/07/1615130.0000.005040.0017510.13%
2018/07/1200.0014930.004930.00-1750-0.13%
2018/07/1124790.0014820.004800.0017560.13%
2018/07/1014950.0000.004840.0017630.13%
2018/07/0914761.2434775.004920.00-2789-0.25%
2018/07/0624572.5034605.004605.00-1780-0.13%
2018/07/0524517.5024562.504540.0007810.00%
2018/07/0324507.5014620.004530.0018110.12%
2018/07/0214585.0024565.004560.00-1830-0.12%
2018/06/2724392.5000.004360.0028250.24%
2018/06/2614460.0000.004525.0018230.12%
2018/06/2500.0024417.504440.00-2832-0.24%
2018/06/2224350.0014400.004370.0018390.12%
2018/06/2100.0014520.004495.00-1835-0.12%
2018/06/2024407.5014430.004405.0018430.12%
2018/06/1514585.0014590.004590.0008400.00%
2018/06/1434640.0014635.004620.0028520.23%
2018/06/1314670.0044687.504730.00-3851-0.35%
2018/06/0824655.0014625.004545.0018530.12%
2018/06/0624647.5000.004625.0028550.23%
2018/06/0500.0024472.504450.00-2841-0.24%
2018/06/0424360.0024427.504415.0008340.00%
2018/06/0100.0014250.004245.00-1830-0.12%
2018/05/3114250.0000.004100.0018360.12%
2018/05/3024205.0014210.004200.0018260.12%
2018/05/2900.0024232.504255.00-2823-0.24%
2018/05/2814055.0024105.004085.00-1822-0.12%
2018/05/1614060.0000.004050.0018490.12%
2018/05/1524155.0014230.004090.0018680.12%
2018/05/1414145.0014125.004205.0008810.00%
2018/05/1114030.0024055.084075.00-1880-0.11%
2018/05/1014000.0014080.003980.0008770.00%
2018/05/0914100.0000.004000.0018750.11%
2018/05/0824010.0024032.503990.0008680.00%
2018/05/0714000.0033931.674000.00-2866-0.23%
2018/05/0413635.0013700.003640.0008450.00%
2018/05/0313800.0000.003685.0018470.12%
2018/05/0213560.0023610.003700.00-1842-0.12%
2018/04/2613285.0013315.003295.0008350.00%
2018/04/2023420.0013435.003420.0018360.12%
2018/04/1913480.0013499.953490.0008490.00%
2018/04/1823552.5013615.003525.0018590.12%
2018/04/1713500.0033560.003580.00-2858-0.23%
2018/04/1613510.0013570.003550.0008540.00%
2018/04/1013000.0023170.003250.00-1842-0.12%
2018/04/0213265.0000.003185.0018040.12%
2018/03/2803395.0000.003365.0008230.00%
2018/03/2713500.0013420.003420.0008160.00%
2018/03/2600.0013440.003500.00-1811-0.12%
2018/03/2323405.0000.003400.0028070.25%
2018/03/1900.0003740.003710.0007960.00%
2018/03/1533826.6700.003785.0037950.38%
2018/03/0900.0013860.003860.00-1867-0.12%
2018/02/2623805.0000.003780.0028800.23%
2018/02/1200.0013680.003680.00-1849-0.12%
2018/02/0813730.0013735.003725.0008350.00%
2018/02/0600.0023480.003420.00-2803-0.25%
2018/02/0513830.0013810.003800.0007780.00%
2018/01/3104015.0000.004005.0007640.00%
2018/01/3000.0004080.004055.0007560.00%
2018/01/1904020.0000.004000.0007030.00%
2018/01/1800.0004005.003985.0006940.00%
2018/01/1604010.0000.004000.0006790.00%
2018/01/1200.0024100.004100.00-2653-0.31%
2018/01/0813810.7013905.003930.0006100.00%
2018/01/0304195.0000.004145.0005950.00%
新內閣人事出爐、大立光法說、台驊董座驚傳涉嫌內線交易 本周大事回顧Anue鉅亨－21天前
...詳全文
市場擔憂iPhone需求疲軟 大立光股價開高走低UDN聯合新聞網－22天前
大立光於法說會釋出展望，「4、5月動能和3月差不多，6月還看不到」，現有產能預計今年第4季將滿載；法人擔憂iPhone需......詳全文
〈焦點股〉大立光營運仍獲外資正面評價 早盤價量齊揚漲8.6%Anue鉅亨－22天前
...詳全文
大立光 相關文章