加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大立光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大立光

(3008)
可現股當沖
  • 股價
    2235
  • 漲跌
    ▼45
  • 漲幅
    -1.97%
  • 成交量
    340張
  • 產業
    上市 光電類股

  • 1619人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
大立光 (3008)籌碼相關－元大-淡水 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-淡水 券商分點個股進出

元大-淡水 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/0802255.0000.002235.0006410.00%
2024/05/0702280.0002275.002280.0006390.00%
2024/05/0602250.0000.002250.0006420.00%
2024/05/0302240.000.12244.752215.00-0.1648-0.01%
2024/05/0202202.5000.002170.0006420.00%
2024/04/3002205.0000.002185.0006500.00%
2024/04/2912210.001.32216.262200.00-0.3659-0.05%
2024/04/2602185.5600.002185.0006650.00%
2024/04/2302130.0000.002135.0006860.00%
2024/04/1902138.9112135.002120.00-1707-0.14%
2024/04/1802206.9202225.002200.0007420.00%
2024/04/1702214.6302215.002200.0007470.00%
2024/04/1612220.5500.002225.0017530.14%
2024/04/1502312.9600.002295.0007500.01%
2024/04/1202381.0702450.002350.0007570.00%
2024/04/1102341.4800.002315.0007460.00%
2024/04/1002396.6702400.002380.0007470.00%
2024/04/0902385.0000.002380.0007620.00%
2024/04/0802377.0500.002380.0007720.00%
2024/04/0302495.0000.002490.0007730.00%
2024/04/0202480.0000.002490.0007810.00%
2024/04/010.42505.0002490.002485.000.37910.04%
2024/03/2902441.6712445.002445.00-1796-0.12%
2024/03/2702435.0000.002435.0008210.00%
2024/03/2602446.8002530.002430.0008300.00%
2024/03/2502450.4000.002455.0008310.00%
2024/03/2202455.6412460.002445.00-1842-0.11%
2024/03/2112485.0200.002485.0018500.12%
2024/03/2002575.000.22561.822570.00-0.2863-0.02%
2024/03/1902487.5002490.002475.0008990.00%
2024/03/180.12519.9000.002520.000.19330.01%
2024/03/1502500.0000.002515.0009430.00%
2024/03/1402509.620.12495.002520.0009440.00%
2024/03/1302518.6700.002500.0009460.00%
2024/03/1202531.360.12541.432520.000947-0.01%
2024/03/110.12511.640.22506.302520.00-0.2956-0.02%
2024/03/080.22511.2900.002500.000.29550.03%
2024/03/0702561.0000.002550.0009530.00%
2024/03/0600.0002585.002570.0009570.00%
2024/03/050.22549.9502550.002550.000.29600.02%
2024/03/0402550.591.22560.872565.00-1.2980-0.12%
2024/03/0102575.0000.002570.0009810.00%
2024/02/2902591.250.12582.502590.00-0.1976-0.01%
2024/02/2702632.500.12633.242640.000967-0.01%
2024/02/2602605.000.12623.012625.00-0.1965-0.01%
2024/02/2302536.6702535.002545.0009540.00%
2024/02/2212495.1512510.012530.0009590.00%
2024/02/2102470.000.12485.002485.00-0.1965-0.01%
2024/02/2002469.7612465.002460.00-1955-0.10%
2024/02/1902404.6400.002395.0009360.00%
2024/02/1602385.0000.002390.0009350.00%
2024/02/1502397.5000.002405.0009320.00%
2024/02/0502349.550.12355.002355.00-0.1923-0.01%
2024/02/0202396.0600.002365.0009180.00%
2024/02/0112425.0500.002435.0018970.11%
2024/01/3102510.0002525.002490.0008840.00%
2024/01/3002520.0002520.002510.0008810.00%
2024/01/2902545.000.12531.252535.00-0.1891-0.01%
2024/01/2602505.0000.002490.0008920.00%
2024/01/2502535.0000.002550.0008890.00%
2024/01/230.22530.1202525.002515.000.29020.02%
2024/01/2202491.6700.002475.0008990.00%
2024/01/1902499.1702500.002495.0008950.00%
2024/01/1802490.9102520.002495.0008900.00%
2024/01/1702510.7800.002490.0008840.00%
2024/01/1602565.0000.002580.0008720.00%
2024/01/1512639.5602632.502595.0018570.12%
2024/01/1002534.8702530.002525.0008060.00%
2024/01/0902572.5002570.002575.0007980.00%
2024/01/0802586.8200.002580.0008010.00%
2024/01/0502660.0002637.502595.0008240.00%
2024/01/0412699.5100.002650.0018160.12%
2024/01/0302683.3302705.002685.0008130.00%
2024/01/0212780.2000.002785.0018070.13%
2023/12/2922837.5012821.042870.0017950.12%
2023/12/2800.0012825.002795.00-1786-0.13%
2023/12/2712805.0002800.002810.0017840.13%
2023/12/2600.0002760.002760.0007810.00%
2023/12/2502785.0002791.252795.0007800.00%
2023/12/2002700.0002690.002670.0007690.00%
2023/12/1900.0002680.002690.0007620.00%
2023/12/1502679.5502680.002670.0007480.00%
2023/12/1402685.001.12616.702690.00-1.1734-0.15%
2023/12/1322500.003.12508.012530.00-1.1700-0.15%
2023/12/1202375.0000.002375.0006720.00%
2023/12/1102315.0012334.512340.00-1667-0.15%
2023/12/0802305.0000.002290.0006710.00%
2023/12/0702308.3300.002310.0006710.00%
2023/12/0602323.750.22328.102320.00-0.2672-0.03%
2023/12/0502355.0000.002380.0006730.00%
2023/12/0102376.670.12355.872365.00-0.1678-0.02%
2023/11/3000.0002391.252390.000690-0.01%
2023/11/2900.0022397.122385.00-2682-0.30%
2023/11/2800.000.12300.002310.00-0.1660-0.01%
2023/11/2700.000.12277.632290.00-0.1659-0.02%
2023/11/2400.0002265.002265.0006650.00%
2023/11/2300.000.22270.152280.00-0.2670-0.03%
2023/11/2202245.0000.002235.0006600.00%
2023/11/2100.002.12217.842245.00-2.1660-0.31%
2023/11/2000.0022175.002195.00-2661-0.30%
2023/11/170.22110.0000.002120.000.26540.03%
2023/11/1600.0002110.002105.0006610.00%
2023/11/1500.0002125.002120.0006610.00%
2023/11/0612125.0000.002135.0016630.15%
2023/10/3100.0002088.332070.0006470.00%
2023/10/2611985.1002015.002005.0016340.16%
2023/10/2522010.0000.002010.0026320.32%
2023/10/241.12000.4802020.002010.0016330.16%
2023/10/2002030.0000.002030.0006380.00%
2023/10/1902055.0000.002040.0006380.00%
2023/10/1600.0002150.002125.0006400.00%
2023/10/1312090.8422190.002175.00-1642-0.15%
2023/10/1212120.0600.002150.0016150.16%
2023/10/1122130.000.72128.142145.001.36410.20%
2023/10/063.72164.3222103.332090.001.76480.26%
2023/10/0500.0002110.002120.0006400.00%
2023/10/040.12084.0000.002080.000.16440.01%
2023/10/0300.0022135.002140.00-2654-0.31%
2023/10/0200.000.12130.002145.00-0.1668-0.01%
2023/09/2700.0002105.002105.0007320.00%
2023/09/2602140.001.32172.912125.00-1.3746-0.17%
2023/09/2500.000.32145.002150.00-0.3734-0.03%
2023/09/220.22073.810.12100.002095.000.27310.02%
2023/09/210.32074.980.12100.002065.000.27290.03%
2023/09/1802110.0012140.002105.00-1710-0.14%
2023/09/1502070.0000.002080.0007010.00%
2023/09/1402070.0002075.002070.0006970.00%
2023/09/1212020.0002050.002050.0016970.14%
2023/09/080.12005.7800.001985.000.16920.01%
2023/09/0702075.0002080.002070.0006810.00%
2023/09/0602135.0000.002120.0006770.00%
2023/09/050.12164.0012189.982165.00-1671-0.14%
2023/09/0402080.0000.002090.0006560.00%
2023/08/2952029.9851990.002025.0006540.00%
2023/08/2801970.0001980.001970.0006470.00%
2023/08/2401947.8600.001930.0006470.01%
2023/08/232.21980.6900.001975.002.26430.34%
2023/08/2202020.0000.002020.0006380.00%
2023/08/1812020.0000.002025.0016310.16%
2023/08/1602051.0002050.002040.0006270.00%
2023/08/1500.0002105.002090.0006320.00%
2023/08/1402062.5000.002090.0006350.00%
2023/08/1102132.5002125.002115.0006350.00%
2023/08/1002131.2500.002125.0006560.00%
2023/08/0902143.0000.002135.0006580.00%
2023/08/0702150.3100.002150.0006700.00%
2023/08/0412149.9000.002145.0016730.15%
2023/08/0202170.0002220.002160.0006720.00%
2023/07/3102180.0002208.332175.0006730.00%
2023/07/2800.000.12200.002170.00-0.1666-0.01%
2023/07/2702185.000.12185.002165.000670-0.01%
2023/07/2602177.500.12160.002140.0006730.00%
2023/07/2532224.8132205.002185.0006680.01%
2023/07/2402190.0000.002195.0006690.00%
2023/07/2102209.3800.002200.0006730.00%
2023/07/2022264.8922300.002240.0006740.00%
2023/07/1900.0002294.782270.000670-0.01%
2023/07/1802280.0000.002280.0006670.00%
2023/07/1712344.8812373.352305.000667-0.01%
2023/07/140.12294.4800.002310.000.16670.01%
2023/07/1300.0012414.952405.00-1644-0.16%
2023/07/1202360.0002366.252360.0006400.00%
2023/07/1102370.0002355.002375.0006590.00%
2023/07/1002393.0712405.002345.00-1656-0.15%
2023/07/0712349.971.32361.962340.00-0.3639-0.05%
2023/07/0612409.7432350.072315.00-2622-0.32%
2023/07/0502230.0000.002250.0005620.00%
2023/07/0412214.980.12211.922240.000.95450.16%
2023/07/0312135.0000.002135.0015290.19%
2023/06/3002130.0000.002130.0005310.00%
2023/06/2900.000.12165.002130.00-0.1532-0.02%
2023/06/2112136.7302180.002130.0015450.19%
2023/06/2002151.6700.002160.0005470.00%
2023/06/1902167.0000.002150.0005480.00%
2023/06/160.12206.1200.002195.000.15480.01%
2023/06/1502245.0002257.502245.0005440.01%
2023/06/1402260.0002281.252255.000549-0.01%
2023/06/1302225.0002230.002230.0005460.00%
2023/06/1202225.2400.002225.0005510.00%
2023/06/0902215.0000.002220.0005590.00%
2023/06/0802210.0000.002200.0005630.01%
2023/06/0712230.0500.002245.0015680.18%
2023/06/0602252.5000.002255.0005770.00%
2023/06/0500.0002302.002290.0005860.00%
2023/06/0200.0002285.002265.0005980.00%
2023/05/3002262.5002285.002255.0006280.00%
2023/05/2900.0002293.332305.0006290.00%
2023/05/2602210.0000.002220.0006210.00%
2023/05/2502235.0000.002245.0006180.00%
2023/05/2302230.0000.002225.0006220.00%
2023/05/2202260.0002235.002225.0006210.00%
2023/05/1900.0002253.822260.000621-0.01%
2023/05/1802195.0000.002210.0006120.00%
2023/05/1702185.0002205.002175.0006080.00%
2023/05/1600.000.42201.622190.00-0.4601-0.06%
2023/05/1502104.550.12100.462110.000580-0.01%
2023/05/1202085.0000.002095.0005860.00%
2023/05/1100.0002080.002075.0005810.00%
2023/05/0802015.0000.002000.0005740.00%
2023/05/0501985.000.11990.001975.000573-0.01%
2023/05/0401995.0001995.001990.0005720.00%
2023/05/0301983.7001995.002000.0005800.00%
2023/05/020.12002.1400.001990.000.15790.01%
2023/04/2802017.5000.002010.0005820.00%
2023/04/2702025.0000.002025.0005850.00%
2023/04/2502050.0002040.002010.0006190.00%
2023/04/2402040.0000.002045.0006140.00%
2023/04/2102056.8400.002040.0006140.00%
2023/04/201.12020.2400.002015.001.16140.17%
2023/04/1902055.5800.002030.0006140.00%
2023/04/1802105.7700.002085.0006110.00%
2023/04/1702135.000.12135.782125.00-0.1603-0.02%
2023/04/141.72074.0302080.002060.001.75920.29%
2023/04/1302166.1500.002155.0005700.00%
2023/04/1202157.2700.002170.0005660.00%
2023/04/1102175.0000.002160.0005700.00%
2023/04/1002156.0000.002145.0005670.00%
2023/04/070.12145.5400.002135.000.15660.01%
2023/04/0602169.3800.002150.0005640.01%
2023/03/3102184.2600.002175.0005620.00%
2023/03/3002187.3800.002200.0005650.01%
2023/03/2902193.8000.002190.0005650.01%
2023/03/280.12222.0200.002200.000.15680.01%
2023/03/2702280.5100.002260.0005670.01%
2023/03/2402300.0000.002300.0005710.00%
2023/03/2302305.0000.002305.0005650.00%
2023/03/2200.0012300.102300.00-1561-0.18%
2023/03/2100.0032295.002280.00-3558-0.54%
2023/03/2022235.0302255.002230.0025530.36%
2023/03/1702270.3612300.002250.00-1561-0.18%
2023/03/1632263.4000.002255.0035590.54%
2023/03/1502315.0000.002315.0005640.00%
2023/03/1402358.0000.002330.0005720.00%
2023/03/1302350.0000.002405.0005660.00%
2023/03/1012370.6700.002365.0015640.18%
2023/03/0902440.0002477.222440.0005630.00%
2023/03/0812455.001.12433.382455.00-0.1567-0.01%
2023/03/070.12427.7802440.002440.000.15520.01%
2023/03/0600.001.22447.802450.00-1.2537-0.22%
2023/03/0300.0002235.002230.0005170.00%
2023/03/0202152.5002165.002210.0005160.00%
2023/03/0102172.3000.002165.0005260.01%
2023/02/2402207.5000.002205.0005290.00%
2023/02/2300.0002242.502225.0005340.00%
2023/02/2102240.000.12255.002260.00-0.1582-0.01%
2023/02/2002170.4600.002190.0005930.00%
2023/02/170.12185.8400.002165.000.16090.02%
2023/02/1602227.0000.002215.0006140.00%
2023/02/1502217.5000.002240.0006280.00%
2023/02/0900.0002220.002210.0006380.00%
2023/02/0800.0002230.002235.0006420.00%
2023/02/0702215.000.12230.002215.00-0.1645-0.01%
2023/02/060.12202.6200.002215.000.16410.02%
2023/02/030.12225.000.22220.812245.00-0.1640-0.01%
2023/02/0212215.0012220.002220.0006420.00%
2023/02/0100.0022205.112215.00-2640-0.32%
2023/01/3112134.8602170.002125.0016350.16%
2023/01/3000.0012164.922165.00-1638-0.16%
2023/01/170.92069.6712084.882075.00-0.1636-0.01%
2023/01/1602050.003.12040.002050.00-3.1637-0.49%
2023/01/135.12014.113.12036.802005.0026320.32%
2023/01/120.22168.3300.002160.000.26080.02%
2023/01/1102190.000.12192.902190.00-0.1610-0.02%
2023/01/1002165.0000.002180.0006150.00%
2023/01/0902230.0000.002225.0006220.00%
2023/01/0600.0012160.002180.00-1640-0.16%
2023/01/050.22115.1200.002100.000.26450.03%
2023/01/0300.000.12070.002075.00-0.1664-0.02%
2022/12/2902055.0012050.102050.00-1679-0.15%
2022/12/2800.000.22115.002110.00-0.2680-0.03%
2022/12/230.12130.4800.002140.000.17090.01%
2022/12/221.12145.6700.002140.001.17140.15%
2022/12/2102198.4600.002185.0007250.00%
2022/12/2000.0002195.002210.0007260.00%
2022/12/1612204.9812225.002225.0007220.00%
2022/12/1300.0012215.002190.00-1720-0.14%
2022/12/1200.0002185.002200.0007220.00%
2022/12/091.12180.6622200.002190.00-0.9733-0.13%
2022/12/0802255.0000.002245.0007250.00%
2022/12/0712265.000.12274.122260.000.97310.13%
2022/12/0602290.0000.002290.0007240.00%
2022/12/0502295.0000.002290.0007140.01%
2022/12/0122317.5000.002290.0027280.27%
2022/11/3000.0002330.002295.0007260.00%
2022/11/2902260.0000.002270.0007150.00%
2022/11/2802267.5000.002275.0007190.00%
2022/11/2500.0002265.002260.0007200.00%
2022/11/2412300.102.12320.002325.00-1.1720-0.15%
2022/11/2322309.962.22313.512280.00-0.2723-0.02%
2022/11/2222282.5022307.502275.0007190.00%
2022/11/2112255.001.12289.042270.00-0.1720-0.01%
2022/11/182.12304.761.12290.292280.0017130.13%
2022/11/170.12296.4372196.012315.00-7707-0.98%
2022/11/1632084.953.12112.832130.00-0.1674-0.01%
2022/11/1502115.0002083.252125.0006710.00%
2022/11/1402035.000.22041.722050.00-0.1659-0.02%
2022/11/1132010.0022022.332030.0016570.15%
2022/11/0901955.0011965.001955.00-1652-0.15%
2022/11/0701945.0011945.001925.00-1648-0.15%
2022/11/0211845.0000.001880.0016450.15%
2022/10/3100.0011835.051850.00-1651-0.16%
2022/10/2700.0001802.501820.0006610.00%
2022/10/2600.0001785.001810.0006680.00%
2022/10/2501740.0011760.001755.00-1670-0.15%
2022/10/2400.0001765.001730.0006840.00%
2022/10/2101738.8501735.001725.0006900.00%
2022/10/2011785.0200.001805.0016870.15%
2022/10/1901780.0000.001780.0006790.00%
2022/10/1801760.0000.001765.0006750.00%
2022/10/1701740.0001740.001800.0006720.00%
2022/10/1400.0011859.441800.00-1668-0.15%
2022/10/1300.0001744.441745.0006560.00%
2022/10/1201745.0001737.881750.0006470.00%
2022/10/110.11716.7901710.001695.000.16520.01%
2022/10/0700.0001831.821845.0006690.00%
2022/10/0601825.0001821.051835.0006820.00%
2022/10/0511750.0021750.001745.00-1681-0.15%
2022/10/0411694.8300.001710.0016890.15%
2022/10/030.21658.8301645.001635.000.26920.03%
2022/09/300.31635.7511625.001675.00-0.7711-0.10%
2022/09/2901710.0011715.001710.00-1718-0.14%
2022/09/282.31731.4400.001710.002.37220.32%
2022/09/2701880.0000.001880.0007130.00%
2022/09/2611850.0001850.001845.0017130.14%
2022/09/2301895.0000.001885.0007200.00%
2022/09/2111885.0000.001890.0017260.14%
2022/09/2001910.000.51910.001915.00-0.5722-0.07%
2022/09/191.51886.7421880.001880.00-0.5723-0.07%
2022/09/1611890.6400.001895.0017250.14%
2022/09/1501952.3900.001935.0007150.00%
2022/09/1401934.7600.001940.0007150.01%
2022/09/1312005.0000.001980.0017060.14%
2022/09/120.12000.0012005.172000.00-0.9705-0.13%
2022/09/0811965.0100.001970.0017050.14%
2022/09/0701963.181.41982.962005.00-1.4701-0.20%
2022/09/0601945.0001936.251930.0006950.00%
2022/09/050.11948.5400.001925.000.16930.02%
2022/09/020.11947.5301951.431950.000.16940.01%
2022/09/010.21944.8300.001935.000.26940.03%
2022/08/3100.0001949.171955.0007020.00%
2022/08/3000.0011920.071945.00-1704-0.14%
2022/08/2911880.2300.001895.0017080.15%
2022/08/2601995.0001991.171985.0007290.00%
2022/08/2401925.0000.001900.0007240.00%
2022/08/2311914.8021897.521910.00-1728-0.14%
2022/08/221.11984.4101975.001930.001.17260.15%
2022/08/1902050.0002060.002060.0007220.00%
2022/08/1802044.1100.002035.0007190.00%
2022/08/1722092.4402097.502075.0027160.28%
2022/08/1602095.0002105.002105.0007090.00%
2022/08/1502070.0000.002070.0007030.00%
2022/08/1212065.5012090.002070.0007040.00%
2022/08/1122095.0600.002080.0027020.29%
2022/08/1002095.630.22100.942090.00-0.2696-0.02%
2022/08/0912110.0002070.002115.0016940.14%
2022/08/0802087.500.12077.192080.0006900.00%
2022/08/0502100.4102097.382100.0006900.00%
2022/08/0402065.0002020.002040.0006870.00%
2022/08/0312039.9812079.912065.0006830.00%
2022/08/0202038.0802030.442030.0006840.00%
2022/08/0102083.3300.002075.0006740.00%
2022/07/2902076.135.12042.512090.00-5.1672-0.76%
2022/07/2811975.0012000.001985.0006560.00%
2022/07/2211935.0000.001925.0016490.15%
2022/07/2111929.9400.001960.0016460.16%
2022/07/202.11958.2912014.161920.001.16440.17%
2022/07/1811975.0200.001990.0016380.16%
2022/07/1521957.6351995.951990.00-3634-0.47%
2022/07/1401903.333.11926.671905.00-3.1610-0.50%
2022/07/1301875.0001875.001860.0005950.00%
2022/07/1100.0001861.301880.0005750.00%
2022/07/0811879.981.11889.931870.00-0.1568-0.01%
2022/07/0701880.000.11863.901880.00-0.1548-0.01%
2022/07/0500.0001727.001755.0005350.00%
2022/07/0400.0001715.001735.0005330.00%
2022/07/010.11690.4500.001690.000.15420.02%
2022/06/3001675.0000.001725.0005410.00%
2022/06/2800.0001710.001710.0005440.00%
2022/06/2700.0001700.831705.0005520.00%
2022/06/230.11610.0000.001615.000.15600.02%
2022/06/2201633.3301615.001600.0005610.00%
2022/06/2101650.0001640.001660.0005600.00%
2022/06/2001646.3300.001620.0005620.00%
2022/06/1401736.0001745.001730.0005600.00%
2022/06/1011805.0501815.001810.0015570.18%
2022/06/091.11816.3401827.921835.0015540.19%
2022/06/0811804.8301795.001785.0015420.19%
2022/06/072.21770.7000.001770.002.25360.40%
2022/06/0601774.2901749.291810.0005280.00%
2022/06/0201654.5501654.001670.0005020.01%
2022/05/3101670.0001671.431670.000506-0.01%
2022/05/3001665.0001666.001680.0004980.00%
2022/05/2701665.0001655.001655.0004980.00%
2022/05/2601625.0000.001620.0004940.00%
2022/05/2401595.0000.001585.0005010.00%
2022/05/2001609.7600.001600.0005040.00%
2022/05/1901580.5000.001585.0005030.00%
2022/05/1801615.0001620.001620.0005040.00%
2022/05/1701592.5000.001615.0005040.00%
2022/05/1600.0001630.001590.0005070.00%
2022/05/1301620.0000.001615.0005070.00%
2022/05/1001606.6701555.001620.0005050.00%
2022/05/0901575.4600.001565.0004960.00%
2022/05/060.11595.7801600.001600.000.14990.03%
2022/05/0501660.4600.001645.0004970.00%
2022/05/0401665.0000.001660.0004990.00%
2022/04/2911690.0000.001690.0015120.20%
2022/04/2800.0011650.061690.00-1512-0.20%
2022/04/271.11630.0100.001635.001.15120.21%
2022/04/2601667.6911705.001655.00-1517-0.19%
2022/04/251.11660.4601687.831685.001.15250.20%
2022/04/2211700.0011695.001695.0005470.00%
2022/04/2101700.0031711.671700.00-3563-0.53%
2022/04/2011680.0011675.001675.0005670.00%
2022/04/1901641.6000.001640.0005790.00%
2022/04/1801640.000.11635.001630.00-0.1586-0.01%
2022/04/1521620.000.11620.001625.001.96010.32%
2022/04/1401654.4731628.381645.00-3618-0.49%
2022/04/1311620.0001635.651630.0016310.15%
2022/04/1211640.0911649.951640.0006510.01%
2022/04/1101627.7601619.691610.0006830.00%
2022/04/081.11683.5300.001660.001.17000.16%
2022/04/070.21704.4600.001685.000.27100.03%
2022/04/060.21799.3701795.881775.000.17010.02%
2022/04/010.11874.6711885.001860.00-0.9703-0.13%
2022/03/310.11920.0000.001885.000.17090.01%
2022/03/3001887.3801904.001905.0007130.00%
2022/03/290.11877.2901876.851865.0007240.01%
2022/03/281.31903.0001918.751900.001.37570.17%
2022/03/2501975.0001980.001965.0007950.00%
2022/03/2401985.0000.001975.0008340.00%
2022/03/2302000.0000.002000.0008750.00%
2022/03/2201995.0000.001985.0008830.00%
2022/03/2112000.0102025.002000.0018850.11%
2022/03/1802001.6712015.022025.00-1888-0.11%
2022/03/1701970.0011980.001970.00-1895-0.11%
2022/03/1611970.0600.001950.0018930.11%
2022/03/1501974.1700.001965.0008930.00%
2022/03/1401995.0000.002015.0008940.00%
2022/03/1102004.0900.001985.0008980.00%
2022/03/1002010.0002015.002005.0009040.00%
2022/03/0911975.0101990.001980.0019050.11%
2022/03/0801993.2100.001985.0009070.00%
2022/03/070.31988.4501990.001980.000.39060.03%
2022/03/0312045.0000.002040.0019090.11%
2022/03/021.12035.5300.002045.001.19090.12%
2022/03/0100.0012045.002050.00-1906-0.11%
2022/02/2512015.3600.002020.0019050.11%
2022/02/240.12057.4702065.002035.000.19110.01%
2022/02/2302095.0000.002095.0009060.00%
2022/02/220.12078.7400.002085.000.19160.02%
2022/02/2102145.0000.002135.0009190.00%
2022/02/1802140.0000.002160.0009210.00%
2022/02/1702129.6200.002135.0009200.00%
2022/02/1602123.4202125.002120.0009220.00%
2022/02/1502095.0000.002090.0009250.00%
2022/02/140.12072.3100.002080.000.19260.01%
2022/02/1100.0002120.002110.0009280.00%
2022/02/1002075.0000.002080.0009220.00%
2022/02/0912065.021.12085.242085.000930-0.01%
2022/02/0802080.0002090.002075.0009430.00%
2022/02/0702023.5012030.002030.00-1941-0.11%
2022/01/2612059.5212030.002030.0009370.00%
2022/01/2512050.081.22053.042060.00-0.1938-0.01%
2022/01/2412079.8912075.002075.0009360.00%
2022/01/2122087.4622075.002080.0009340.00%
2022/01/2002099.0912085.002080.00-1932-0.11%
2022/01/1902105.0000.002100.0009430.00%
2022/01/1812130.0022110.002105.00-1973-0.10%
2022/01/170.12095.350.12106.262080.0009680.00%
2022/01/140.12145.110.32146.852140.00-0.1944-0.01%
2022/01/131.12408.9812375.242375.000.19290.01%
2022/01/1212434.4812370.002375.0009210.00%
2022/01/1122455.3312470.002470.0019060.12%
2022/01/1002474.8300.002475.0009030.00%
2022/01/0722497.8422495.002485.0009000.00%
2022/01/0612580.0312585.002585.0008900.00%
2022/01/050.12678.8502630.002610.000.18770.01%
2022/01/0422550.9432617.312695.00-1876-0.12%
2022/01/030.12516.6732520.002500.00-2.9861-0.34%
2021/12/3000.0002480.002465.0008360.00%
2021/12/2842436.2600.002405.0048320.48%
2021/12/2700.0012460.002450.00-1825-0.12%
2021/12/2412475.0012484.232445.0008190.00%
2021/12/2332483.101.12443.992460.001.98200.23%
2021/12/222.12454.752.22504.072475.0008170.00%
2021/12/210.22389.720.22419.952410.0007900.00%
2021/12/2012255.011.22230.782270.00-0.1753-0.02%
2021/12/171.12210.5122196.762235.00-1719-0.13%
2021/12/1602050.0002070.002035.0006810.00%
2021/12/1500.0022035.002035.00-2683-0.29%
2021/12/1400.0002025.002045.0006880.00%
2021/12/132.12000.7000.001990.002.16900.30%
2021/12/0902058.3302070.002030.0006830.00%
2021/12/0800.002.12084.712060.00-2.1679-0.31%
2021/12/0712035.0100.002065.0016760.15%
2021/12/0600.000.12030.002030.00-0.1670-0.01%
2021/12/0300.00122000.001995.00-12668-1.79%
2021/12/02132015.0022045.002015.00116651.65%
2021/12/0102000.0000.002000.0006610.00%
2021/11/300.22004.7400.001990.000.26580.03%
2021/11/2902005.0002010.001995.0006510.00%
2021/11/2602039.2600.002025.0006470.01%
2021/11/2500.0002060.002050.0006480.00%
2021/11/2412055.0000.002060.0016530.15%
2021/11/2312035.18122030.022035.00-11653-1.68%
2021/11/2202115.0002110.832100.0006440.00%
2021/11/1902115.000.22129.002100.00-0.1644-0.02%
2021/11/1802071.8800.002060.0006350.00%
2021/11/1702090.0000.002095.0006290.00%
2021/11/1500.0002105.002105.0006280.00%
2021/11/1200.0002115.122110.000627-0.01%
2021/11/1102075.0002080.002080.0006230.00%
2021/11/1002077.5000.002070.0006210.01%
2021/11/0902060.0000.002060.0006210.00%
2021/11/0802055.0002059.552050.0006220.00%
2021/11/050.12027.8400.002005.000.16160.01%
2021/11/0302085.0000.002070.0006050.00%
2021/11/020.12083.0702110.002050.000.16080.02%
2021/11/0100.000.12108.552110.00-0.1603-0.01%
2021/10/29122070.0202080.002070.00126061.98%
2021/10/280.12078.7500.002070.000.16050.01%
2021/10/271.32120.1400.002080.001.36010.22%
2021/10/2602165.0000.002160.0005860.00%
2021/10/2502038.3300.002015.0005500.01%
2021/10/2202040.0000.002025.0005450.00%
2021/10/2100.0022079.982045.00-2541-0.38%
2021/10/2002060.0002052.732065.000533-0.01%
2021/10/1902025.000.12029.382050.00-0.1526-0.02%
2021/10/1801996.8811985.051990.00-1522-0.19%
2021/10/1500.0002000.002010.0005160.00%
2021/10/140.22009.2302009.041970.000.15050.03%
2021/10/1302034.321.22064.472050.00-1.1493-0.23%
2021/10/120.11986.2811977.342050.00-1489-0.20%
2021/10/084.32056.7422032.482005.002.34690.48%
2021/10/070.12122.5002115.002130.0004430.01%
2021/10/060.12070.0000.002090.000.14420.02%
2021/10/0502075.000.12071.912070.00-0.1435-0.01%
2021/10/040.12145.6302163.852135.000.14400.02%
2021/10/010.12150.280.12155.242135.00-0.1438-0.01%
2021/09/3012170.2212185.002190.0004330.00%
2021/09/2922137.5712179.742170.0014280.23%
2021/09/2802237.7302230.002215.0004120.00%
2021/09/270.12265.890.12247.342265.0003990.00%
2021/09/2402321.6702330.002300.0003850.00%
2021/09/2302375.0002375.002370.0003790.00%
2021/09/220.22335.9102335.462310.000.23780.04%
2021/09/170.12430.0900.002425.000.13670.03%
2021/09/160.12489.7900.002460.000.13680.04%
2021/09/1502543.7502562.502520.0003610.00%
2021/09/1402555.0000.002530.0003580.00%
2021/09/1302568.180.42546.862580.00-0.3355-0.10%
2021/09/1002585.0002590.002555.0003580.00%
2021/09/0902589.3800.002595.0003590.00%
2021/09/080.62619.5112595.002590.00-0.4363-0.12%
2021/09/070.52679.920.12670.002665.000.43610.11%
2021/09/060.12747.6900.002705.000.13610.04%
2021/09/0302681.1112724.952725.00-1360-0.27%
2021/09/0202687.0000.002665.0003630.00%
2021/09/0102702.1102715.002710.0003660.01%
2021/08/3102605.0002662.502680.0003680.00%
2021/08/3012619.5322617.502605.00-1367-0.26%
2021/08/2702656.8812640.002630.00-1362-0.27%
2021/08/2602702.1400.002675.0003580.00%
2021/08/2502745.0000.002730.0003550.00%
2021/08/241.12787.6600.002745.001.13590.31%
2021/08/2312755.1212770.002770.0003650.00%
2021/08/2022747.5122762.492745.0003650.00%
2021/08/1902757.7802770.002740.0003680.00%
2021/08/1802785.0002760.002785.0003630.00%
2021/08/1702690.0000.002695.0003620.00%
2021/08/1612670.4300.002675.0013590.29%
2021/08/1302695.6002700.002695.0003620.01%
2021/08/1202696.9600.002670.0003640.01%
2021/08/1112730.0200.002710.0013620.28%
2021/08/100.12756.1700.002740.000.13660.03%
2021/08/0902850.0022835.002820.00-2370-0.54%
2021/08/060.22865.3600.002840.000.23720.05%
2021/08/0502880.0000.002880.0003760.00%
2021/08/0402885.9500.002855.0003920.01%
2021/08/031.12890.6700.002895.001.13990.28%
2021/08/0212905.4100.002920.0014030.25%
2021/07/301.12959.7200.002930.001.14010.26%
2021/07/2902979.004.52980.022970.00-4.5407-1.10%
2021/07/2812925.0812945.002985.0004070.00%
2021/07/2702985.0002995.002970.0004070.00%
2021/07/2613000.0000.002990.0014110.25%
2021/07/2200.0013035.003045.00-1412-0.24%
2021/07/2102987.5002995.002975.0004180.00%
2021/07/2002998.3300.002980.0004240.01%
2021/07/1903040.0000.003040.0004240.00%
2021/07/1603060.0000.003070.0004250.00%
2021/07/1500.0003060.003040.0004280.00%
2021/07/1403005.0000.003020.0004260.00%
2021/07/1302967.8600.002965.0004270.00%
2021/07/1202993.9600.002950.0004360.01%
2021/07/092.12985.7300.002990.002.14410.47%
2021/07/0800.0013130.003150.00-1432-0.23%
2021/07/0713070.1500.003065.0014380.23%
2021/07/0603110.880.13134.843100.00-0.1441-0.01%
2021/07/0500.0003110.003130.0004440.00%
2021/07/0200.0003110.003105.0004560.00%
2021/07/0103100.000.13135.003105.00-0.1472-0.02%
2021/06/3003115.0003105.003100.0004800.00%
2021/06/2903140.001.13129.173130.00-1.1484-0.23%
2021/06/2803030.0000.003050.0004810.00%
2021/06/250.13050.0003070.003085.0004830.01%
2021/06/2402976.0000.002960.0004760.00%
2021/06/2202940.5000.002930.0004850.00%
2021/06/210.12975.7702970.002950.000.14870.02%
2021/06/1803025.0003025.003020.0004860.00%
2021/06/1703035.0000.003020.0004850.00%
2021/06/1503030.0003035.003020.0004930.00%
2021/06/1000.000.13058.183070.00-0.1504-0.02%
2021/06/0902983.3300.002950.0005040.00%
2021/06/0803015.0000.003005.0005020.00%
2021/06/0700.000.23005.003080.00-0.2504-0.05%
2021/06/0303065.0003076.963065.0005310.00%
2021/06/0103070.8303090.003065.0005460.00%
2021/05/310.12962.5012.13024.683030.00-12548-2.19%
2021/05/2802915.0002915.002910.0005500.00%
2021/05/270.12919.0400.002900.000.15590.01%
2021/05/2612.12927.9100.002920.0012.15732.10%
2021/05/2502952.5012959.902940.00-1595-0.17%
2021/05/2400.000.12920.002935.00-0.1608-0.01%
2021/05/2100.0002921.002920.0006240.00%
2021/05/2012930.0700.002850.0016440.16%
2021/05/1902894.1700.002890.0006670.00%
2021/05/1802869.0702890.002865.0006790.00%
2021/05/1702826.8802855.392850.0006920.00%
2021/05/1412899.961.32853.832850.00-0.3688-0.04%
2021/05/1302885.000.12884.582900.000687-0.01%
2021/05/120.22844.2202844.782810.000.16910.02%
2021/05/111.32837.0500.002790.001.36810.18%
2021/05/100.12954.1700.002900.000.16710.02%
2021/05/0713005.0413005.003005.0006720.00%
2021/05/0602999.4812995.002990.00-1683-0.14%
2021/05/0503030.0003020.003010.0006800.00%
2021/05/0403023.3322995.153015.00-2688-0.29%
2021/05/031.13071.8903035.003015.001.16940.15%
2021/04/2900.000.13133.323110.00-0.1708-0.02%
2021/04/280.13092.3803100.003110.000.17190.01%
2021/04/2700.000.13115.003105.00-0.1733-0.01%
2021/04/260.23180.000.23167.503175.0007430.00%
2021/04/2300.0013060.003100.00-1750-0.13%
2021/04/220.13080.4403065.003050.000.17800.01%
2021/04/211.13066.3003090.003045.001.17880.14%
2021/04/2003115.0003105.003110.0007940.00%
2021/04/190.33103.6903115.003090.000.38110.04%
2021/04/160.13137.770.33133.433140.00-0.2828-0.02%
2021/04/1513030.501.13059.083050.0008440.00%
2021/04/140.23012.6303020.003020.000.28490.02%
2021/04/1303047.5000.003030.0008800.00%
2021/04/1203015.9503020.003000.0008810.00%
2021/04/090.13042.3403045.003020.000.18920.01%
2021/04/080.13101.5103125.003100.000.18870.01%
2021/04/071.23011.760.13015.003000.001.18790.12%
2021/04/060.23095.4203109.463080.000.28700.02%
2021/04/010.13194.6403205.003175.000.18610.01%
2021/03/3103235.1500.003210.0008570.00%
2021/03/3013250.0800.003260.0018530.12%
2021/03/2903280.830.13284.003245.0008510.00%
2021/03/2603280.0000.003265.0008560.00%
2021/03/2503251.1500.003290.0008540.00%
2021/03/2403265.2303273.333240.0008550.00%
2021/03/2303317.9400.003300.0008540.00%
2021/03/220.13317.1200.003315.000.18610.01%
2021/03/1903350.0000.003355.0008640.00%
2021/03/1803410.000.23404.983425.00-0.2868-0.02%
2021/03/160.13397.190.13390.003340.000.18730.01%
2021/03/1503425.000.13430.553405.00-0.1869-0.01%
2021/03/120.13451.5200.003465.000.18740.01%
2021/03/1100.000.13475.873480.00-0.1880-0.01%
2021/03/100.13461.8003507.503435.0008780.01%
2021/03/0903471.760.13488.913525.00-0.1876-0.01%
2021/03/0800.000.33432.593425.00-0.3863-0.03%
2021/03/050.13330.000.33378.433360.00-0.2862-0.02%
2021/03/040.13398.9300.003375.000.18720.01%
2021/03/0300.0003386.133440.0008740.00%
2021/03/0203351.1803355.003345.0008720.00%
2021/02/260.23314.270.13343.003295.000.18720.02%
2021/02/250.13421.8003430.563410.0008640.00%
2021/02/240.13513.580.13496.353520.0008560.00%
2021/02/2313549.060.13533.363550.000.98530.10%
2021/02/220.13501.0103504.673510.000.18510.01%
2021/02/190.13386.1911.23425.703405.00-11.1864-1.28%
2021/02/180.13228.150.23237.063250.00-0.1841-0.01%
2021/02/1703110.0003097.503150.0008330.00%
2021/02/050.13060.0000.003050.000.18250.01%
2021/02/039.13084.940.23072.833080.008.88291.06%
2021/02/0202970.000.22989.483005.00-0.2829-0.02%
2021/02/010.22949.2602925.002935.000.28320.02%
2021/01/291.13028.821.32964.922940.00-0.1846-0.02%
2021/01/280.13002.7303000.003025.000.18500.01%
2021/01/2702961.910.22960.192975.00-0.2845-0.02%
2021/01/2602995.000.13029.622980.00-0.1851-0.02%
2021/01/2502965.180.12976.953000.0008440.00%
2021/01/2202926.111.22933.592940.00-1.2841-0.14%
2021/01/2102831.8812830.002825.00-1829-0.12%
2021/01/2012848.0702803.422790.0018220.12%
2021/01/190.12904.7100.002880.000.18100.01%
2021/01/180.22794.150.32806.002805.0007970.00%
2021/01/152.42890.5212948.542860.001.37930.17%
2021/01/140.12998.510.13000.002960.0007660.00%
2021/01/131.13000.000.13010.002995.0017670.13%
2021/01/121.32984.321.32992.442990.000.17640.01%
2021/01/1103050.0013045.033045.00-1766-0.13%
2021/01/0813014.9203030.003040.0017610.13%
2021/01/070.13038.6723025.003030.00-1.9748-0.26%
2021/01/061.33119.1703160.003070.001.37640.17%
2021/01/051.23337.781.13349.293315.000.17600.02%
2021/01/040.13335.000.13312.643350.000.17850.01%
2020/12/311.13220.1613240.003195.000.17890.01%
2020/12/3013180.6913200.003225.0008010.01%
2020/12/2903212.1703210.003190.0008140.00%
2020/12/2803255.0003260.003235.0008190.00%
2020/12/2503270.0000.003260.0008250.00%
2020/12/2403275.0003300.003260.0008290.00%
2020/12/2303270.0003275.003260.0008310.00%
2020/12/222.13292.3100.003240.002.18380.24%
2020/12/2103325.0000.003340.0008390.00%
2020/12/1803335.0013315.003305.00-1843-0.12%
2020/12/1713319.902.23315.913315.00-1.2840-0.14%
2020/12/161.13290.0013305.983325.000.18410.01%
2020/12/150.23254.900.23265.003225.0008380.00%
2020/12/141.13266.390.13277.863265.001.18450.13%
2020/12/111.33353.4013350.243320.000.28410.03%
2020/12/100.13411.830.13415.243415.0008310.00%
2020/12/0903466.1513479.993470.00-1835-0.12%
2020/12/0803452.78103451.503440.00-10834-1.20%
2020/12/071.13354.82233351.543380.00-21.9830-2.64%
2020/12/040.13416.0013410.023430.00-1829-0.11%
2020/12/0303385.0013390.193405.00-1831-0.12%
2020/12/021.13375.631.13384.883375.000.18310.01%
2020/12/0103327.9003335.603345.0008330.00%
2020/11/300.13301.4300.003225.000.18350.01%
2020/11/2703342.0500.003330.0008330.00%
2020/11/2603333.930.23340.003325.00-0.2839-0.02%
2020/11/255.53319.2800.003310.005.58450.65%
2020/11/2403392.2923385.003370.00-2850-0.23%
2020/11/231.13404.290.23482.203400.0018540.11%
2020/11/2003473.0503470.003460.0008470.00%
2020/11/191.13541.8433546.683545.00-1.9843-0.23%
2020/11/18343493.0823460.033550.00328353.83%
2020/11/1703347.8603350.003330.0008140.00%
2020/11/1303370.0013295.003360.00-1831-0.12%
2020/11/1203294.1700.003330.0008400.00%
2020/11/1113290.0013310.003310.0008340.00%
2020/11/1013270.2313285.003300.0008300.00%
2020/11/0903240.0003253.413265.0008220.00%
2020/11/062.13102.7523145.003145.000.18130.01%
2020/11/0503205.0000.003200.0008020.00%
2020/11/0413139.9923127.503120.00-1802-0.12%
2020/11/0323137.4100.003105.0028040.25%
2020/11/0203032.9213005.003025.00-1825-0.12%
2020/10/3003033.4600.003025.0008270.00%
2020/10/2903055.0003050.003035.0008230.00%
2020/10/2813105.5500.003100.0018250.12%
2020/10/2703176.7913160.003165.00-1824-0.12%
2020/10/2613175.5200.003195.0018250.12%
2020/10/2323195.0013200.003180.0018270.12%
2020/10/2213115.0900.003140.0018280.12%
2020/10/2100.0013165.003145.00-1830-0.12%
2020/10/2033083.3300.003090.0038380.36%
2020/10/1602980.0032990.002965.00-3841-0.35%
2020/10/150.12990.0000.002955.000.18330.01%
2020/10/1402990.0000.002950.0008200.00%
2020/10/1322987.5012960.532970.0017910.12%
2020/10/1233100.0023182.503090.0017610.13%
2020/10/0803410.0000.003380.0007330.00%
2020/10/070.13255.0000.003220.000.17220.02%
2020/10/0600.0023210.003220.00-2719-0.28%
2020/10/0503330.0053290.023295.00-5745-0.67%
2020/09/3013360.1400.003360.0017450.14%
2020/09/295.13345.4900.003345.005.17470.68%
2020/09/2503380.0000.003355.0007720.00%
2020/09/2413440.0000.003425.0017740.13%
2020/09/2300.0013465.003470.00-1774-0.13%
2020/09/2203480.0000.003460.0007790.00%
2020/09/2103500.0000.003495.0007890.00%
2020/09/1813495.0000.003490.0018020.12%
2020/09/1713505.0000.003500.0018070.12%
2020/09/1613634.6700.003560.0018030.13%
2020/09/1423625.0000.003655.0028090.25%
2020/09/0913460.3900.003505.0018210.12%
2020/09/0303700.0000.003695.0008210.00%
2020/09/0203680.0013660.583650.00-1817-0.13%
2020/09/0103555.0000.003525.0008180.00%
2020/08/3103400.0000.003385.0008110.00%
2020/08/2703485.0000.003460.0008050.00%
2020/08/2513614.8200.003575.0018130.12%
2020/08/2403630.0000.003605.0008120.00%
2020/08/2103600.0000.003545.0008100.00%
2020/08/2000.0033488.333560.00-3801-0.37%
2020/08/1903765.0000.003725.0007820.00%
2020/08/1803770.0013735.003715.00-1780-0.13%
2020/08/1423847.6200.003855.0027670.26%
2020/08/1313934.6700.003850.0017720.13%
2020/08/1203935.0000.003900.0007760.00%
2020/08/1113895.0400.003885.0017880.13%
2020/08/1024037.5000.004000.0027880.25%
2020/08/0714045.0600.004035.0017790.13%
2020/08/0624147.6934185.004160.00-1775-0.13%
2020/08/0403825.000.13825.003815.00-0.1751-0.01%
2020/07/3103850.0000.003825.0007630.00%
2020/07/300.13850.0000.003825.000.17700.01%
2020/07/2913924.3613950.003850.0007730.00%
2020/07/2803925.0000.003910.0007800.00%
2020/07/2703850.0000.003815.0007850.00%
2020/07/2403855.0000.003800.0007910.00%
2020/07/2314000.0003950.003875.0017800.12%
2020/07/2104120.0000.004090.0007600.01%
2020/07/1704020.0000.003995.0007660.00%
2020/07/1604040.0000.004000.0007770.00%
2020/07/1313960.0000.003960.0017930.13%
2020/07/1034089.9774030.014010.00-4787-0.51%
2020/07/0900.0014460.004430.00-1752-0.13%
2020/07/0804355.0000.004355.0007480.00%
2020/07/0724420.000.14405.004405.001.97530.26%
2020/07/0634420.0014419.944410.0027520.26%
2020/07/0300.0004325.004325.0007380.00%
2020/07/0204250.0014280.004245.00-1734-0.14%
2020/07/0114135.3900.004200.0017330.14%
2020/06/3024060.0000.004085.0027260.28%
2020/06/2414015.0000.004010.0017160.14%
2020/06/2314015.0014015.034010.0007170.00%
2020/06/2204060.0000.004020.0007180.00%
2020/06/1914065.0000.004055.0017270.14%
2020/06/1824055.0000.004050.0027280.27%
2020/06/1714160.0004175.004160.0017260.14%
2020/06/1600.0014245.004195.00-1744-0.13%
2020/06/1514144.9300.004120.0017740.13%
2020/06/120.14150.000.14150.004140.0007840.00%
2020/06/1114300.0000.004210.0017910.13%
2020/06/0914405.0014424.474390.0008130.00%
2020/06/0500.0004250.004270.0008220.00%
2020/06/040.14220.0000.004240.000.18230.01%
2020/06/0300.0034263.334270.00-3824-0.36%
2020/06/0200.0014159.484085.00-1813-0.12%
2020/06/0114065.0013970.004065.0008020.00%
2020/05/2903865.0000.003835.0007930.00%
2020/05/2713919.9213940.003880.0008020.00%
2020/05/2503860.0000.003835.0008090.00%
2020/05/2103950.0000.003930.0008120.00%
2020/05/2003900.0000.003870.0008110.00%
2020/05/190.13875.0000.003845.000.18080.01%
2020/05/1823930.0000.003860.0028030.25%
2020/05/1524072.5000.004065.0027970.25%
2020/05/1404110.0000.004110.0007930.00%
2020/05/1304165.0014160.004195.00-1791-0.13%
2020/05/1214110.0000.004110.0017890.13%
2020/05/111.14247.1704200.004200.001.17900.13%
2020/05/0800.0004210.004225.0007880.00%
2020/05/0704080.0000.004070.0007770.00%
2020/05/0600.0024000.004075.00-2777-0.26%
2020/05/050.23970.0000.003960.000.27750.03%
2020/05/0423902.5000.003875.0027780.26%
2020/04/3000.0014080.654110.00-1779-0.13%
2020/04/290.23950.0000.003940.000.27720.03%
2020/04/2703870.0000.003860.0007730.00%
2020/04/2323745.0900.003740.0027700.26%
2020/04/2203730.0000.003680.0007730.00%
2020/04/1703860.0000.003850.0007770.00%
2020/04/1513795.0013825.003800.0007680.00%
2020/04/1303710.0000.003685.0007680.00%
2020/04/1000.0023715.003685.00-2779-0.26%
2020/04/0900.0023980.003800.00-2775-0.26%
2020/04/0813930.0000.003950.0017660.13%
2020/04/0603860.0000.003860.0007590.00%
2020/04/0113795.0000.003760.0017540.13%
2020/03/3100.0013834.113830.00-1749-0.14%
2020/03/3003800.0013755.003785.00-1737-0.13%
2020/03/2723975.0023982.163870.0007280.00%
2020/03/2623827.5013801.163995.0017250.14%
2020/03/2553950.0013925.003890.0047200.55%
2020/03/2403665.0000.003665.0007190.00%
2020/03/2313620.0000.003450.0017150.14%
2020/03/2003575.0033563.333575.00-3716-0.42%
2020/03/1900.0013250.003250.00-1700-0.14%
2020/03/1813805.0000.003600.0016740.15%
2020/03/1723800.0000.003735.0026680.30%
2020/03/1300.0073817.144060.00-7648-1.08%
2020/03/1224062.5000.003980.0026370.31%
2020/03/1104385.0014535.004385.00-1624-0.16%
2020/03/1000.0034365.004490.00-3633-0.47%
2020/03/0924405.0000.004405.0026300.32%
2020/03/0604565.0000.004565.0006240.00%
2020/03/0504580.0024615.004600.00-2624-0.32%
2020/03/0414545.0004545.004530.0016230.16%
2020/03/0300.0014555.004580.00-1618-0.16%
2020/03/020.14390.0000.004380.000.16090.02%
2020/02/2724500.0024525.004430.0006060.00%
2020/02/2624600.0014580.004580.0016000.17%
2020/02/2424607.5000.004610.0025980.33%
2020/02/2114685.0024737.504740.00-1596-0.17%
2020/02/2014690.0000.004690.0015960.17%
2020/02/1900.0014720.004725.00-1596-0.17%
2020/02/1814630.0000.004630.0015920.17%
2020/02/1714790.0000.004845.0015870.17%
2020/02/1200.0014800.004840.00-1595-0.17%
2020/02/1014595.0014640.004750.0006040.00%
2020/02/0614745.0000.004845.0016110.16%
2020/02/0500.0014835.004830.00-1613-0.16%
2020/02/0400.0014790.004835.00-1606-0.16%
2020/02/0314675.000.14750.004700.000.96030.15%
2020/01/310.14805.0014825.004805.00-1598-0.16%
2020/01/3014750.0000.004710.0015960.17%
2020/01/2014990.0000.004975.0015810.17%
2020/01/1305045.0005045.005050.0005680.00%
2020/01/1000.0035031.675065.00-3566-0.53%
2020/01/0914855.0014870.004865.0005570.00%
2020/01/0814795.0000.004785.0015600.18%
2020/01/0614755.0000.004695.0015600.18%
2020/01/0205005.000.15005.005030.00-0.1540-0.02%
2019/12/3114985.0000.005000.0015410.18%
2019/12/3004950.0000.004965.0005480.00%
2019/12/2400.0004910.004870.0005830.00%
2019/12/2304880.0000.004870.0005950.00%
2019/12/1905040.0005040.005060.0005890.00%
2019/12/1805010.0000.005040.0005830.00%
2019/12/1604800.0000.004835.0005860.00%
2019/12/1104690.0000.004680.0005960.00%
2019/12/090.14805.0024829.904820.00-1.9608-0.31%
2019/12/0604680.0000.004690.0006160.00%
2019/12/0200.0014500.004515.00-1624-0.16%
2019/11/270.14500.0000.004530.000.16300.01%
2019/11/2604445.0000.004435.0006330.00%
2019/11/2500.0004460.004460.0006270.00%
2019/11/1114705.0000.004605.0016630.15%
2019/11/0800.0004730.004760.0006580.00%
2019/11/0704650.0000.004665.0006520.00%
2019/11/0500.0014669.934615.00-1645-0.15%
2019/10/3114460.0024425.004470.00-1679-0.15%
2019/10/2900.000.14355.004315.00-0.1674-0.01%
2019/10/2414305.0014345.004430.0006890.00%
2019/10/2100.0014365.064380.00-1696-0.14%
2019/10/1814305.0000.004305.0016980.14%
2019/10/1624405.0024462.234375.0006970.00%
2019/10/1454539.0014560.004460.0046970.57%
2019/10/0914480.0000.004460.0016970.14%
2019/10/0800.0014520.004480.00-1705-0.14%
2019/10/0714480.0000.004480.0017180.14%
2019/09/2714415.0034433.334450.00-2717-0.28%
2019/09/2600.0024370.004400.00-2719-0.28%
2019/09/1900.0014295.004300.00-1727-0.14%
2019/09/181.14151.1924087.504210.00-1717-0.13%
2019/09/1713980.0014000.003980.0007020.00%
2019/09/1200.0014009.853995.00-1707-0.14%
2019/09/1100.0013910.003900.00-1716-0.14%
2019/09/1023795.0013775.003775.0017100.14%
2019/09/0913995.0013985.003990.0006960.00%
2019/09/0623975.0023962.503980.0006980.00%
2019/09/0423980.0013995.003980.0017030.14%
2019/08/2800.0013830.003845.00-1767-0.13%
2019/08/2633785.0000.003760.0037930.38%
2019/08/2313915.0000.003915.0017950.13%
2019/08/2200.0013900.003935.00-1805-0.12%
2019/08/1533806.6723782.503825.0018280.12%
2019/08/1413865.0023924.833855.00-1835-0.12%
2019/08/1303745.0000.003730.0008350.00%
2019/08/1200.0003850.003825.0008560.00%
2019/08/0823837.5113880.003825.0018590.12%
2019/08/0613710.0013700.003825.0008630.00%
2019/08/0513914.9900.003875.0018580.12%
2019/08/0114230.0000.004225.0018550.12%
2019/07/3104220.0000.004250.0008590.00%
2019/07/2644261.2514300.004255.0038720.34%
2019/07/2504350.0014305.004365.00-1866-0.12%
2019/07/2414265.0014299.784255.0008600.00%
2019/07/1914185.0000.004140.0018560.12%
2019/07/1814175.0024142.504150.00-1856-0.12%
2019/07/1614260.0014300.004260.0008510.00%
2019/07/1244278.7524295.004205.0028520.23%
2019/07/1124255.0034366.674305.00-1847-0.12%
2019/07/1014115.0024160.004155.00-1835-0.12%
2019/07/0914040.0000.004020.0018370.12%
2019/07/0800.0014100.004115.00-1845-0.12%
2019/07/0413955.0000.003955.0018550.12%
2019/07/0334035.0013970.003970.0028620.23%
2019/07/0224270.0014280.004180.0018590.12%
2019/07/0100.0034240.004240.00-3850-0.35%
2019/06/2813850.0800.003855.0018480.12%
2019/06/2700.0013880.003885.00-1851-0.12%
2019/06/2123885.0000.003810.0028460.24%
2019/06/1923935.0023917.503985.0008430.00%
2019/06/1803715.0000.003705.0008280.00%
2019/06/1313680.0023675.003680.00-1820-0.12%
2019/06/1200.0003580.003575.0008080.00%
2019/06/1123580.0013600.003575.0018080.12%
2019/06/0653385.0053428.003470.0008030.00%
2019/06/0413710.0000.003665.0017600.13%
2019/06/0313665.0013750.003735.0007630.00%
2019/05/3113655.0023727.503770.00-1757-0.13%
2019/05/3013620.0023592.503590.00-1750-0.13%
2019/05/2923607.5000.003615.0027530.27%
2019/05/2800.0013715.003745.00-1744-0.13%
2019/05/2723680.0023640.003690.0007410.00%
2019/05/2403800.0023857.503775.00-2735-0.27%
2019/05/2313785.0000.003800.0017260.14%
2019/05/2214070.0000.004085.0017130.14%
2019/05/2113900.0013985.004060.0007160.00%
2019/05/2000.0023965.003985.00-2706-0.28%
2019/05/1723992.3600.003850.0026980.29%
2019/05/1604235.0000.004250.0006780.00%
2019/05/1514274.9914265.004265.0006770.00%
2019/05/1400.0014190.004275.00-1675-0.15%
2019/05/1000.0014460.004455.00-1675-0.15%
2019/05/0904435.0000.004410.0006670.00%
2019/05/0814755.1014790.004750.0006490.00%
2019/05/0644747.5034826.674745.0016440.16%
2019/05/0300.0014695.004675.00-1635-0.16%
2019/04/2900.0014680.004665.00-1640-0.16%
2019/04/1914600.0000.004585.0016730.15%
2019/04/1814630.0024640.004630.00-1672-0.15%
2019/04/1714625.0000.004625.0016820.15%
2019/04/1514605.0024620.004600.00-1694-0.14%
2019/04/1224595.0014600.004600.0017010.14%
2019/04/1114770.0000.004690.0017020.14%
2019/04/1024852.5014770.004770.0017020.14%
2019/04/0914850.0014770.004850.0006950.00%
2019/04/0224552.5034578.334625.00-1677-0.15%
2019/04/0124535.0014495.004480.0016700.15%
2019/03/2700.0014660.004645.00-1669-0.15%
2019/03/2514495.0000.004495.0016620.15%
2019/03/2214755.0014790.004665.0006570.00%
2019/03/2024702.5024785.004695.0006630.00%
2019/03/1524705.0000.004640.0026810.29%
2019/03/1414775.0014789.924785.0006900.00%
2019/03/1100.0014495.004490.00-1708-0.14%
2019/03/0414385.0000.004365.0017310.14%
2019/02/2200.0014225.004255.00-1729-0.14%
2019/02/1314030.0000.003990.0017740.13%
2019/02/1100.0023912.503975.00-2784-0.26%
2019/01/2513740.0000.003740.0018190.12%
2019/01/2413780.0013795.003725.0008240.00%
2019/01/2323695.0013720.003710.0018260.12%
2019/01/2213725.0013740.003750.0008310.00%
2019/01/2100.0013850.003720.00-1837-0.12%
2019/01/1813760.0023680.063785.00-1836-0.12%
2019/01/1700.0003520.003540.0008330.00%
2019/01/1613590.0003550.003570.0018380.12%
2019/01/1400.0023599.963570.00-2840-0.24%
2019/01/1133546.6733525.003550.0008430.00%
2019/01/1013280.0013280.003280.0008300.00%
2019/01/0800.0013150.003145.00-1827-0.12%
2019/01/0713105.0023142.503105.00-1832-0.12%
2019/01/0422917.5012950.002905.0018370.12%
2019/01/0313000.0013015.003030.0008410.00%
2019/01/0223150.0000.003060.0028340.24%
2018/12/2613195.0013125.003125.0008440.00%
2018/12/2513180.0013190.003165.0008480.00%
2018/12/2413250.0013270.003270.0008490.00%
2018/12/2213240.0000.003240.0018540.12%
2018/12/2113180.0013250.003270.0008660.00%
2018/12/1100.0023204.953175.00-2947-0.21%
2018/12/0623142.5000.003035.0029520.21%
2018/11/2713495.0013420.003485.0009120.00%
2018/11/2313300.0023314.993310.00-1900-0.11%
2018/11/1513100.0013110.003095.0008730.00%
2018/11/1312955.0032940.003200.00-2865-0.23%
2018/11/0903125.0000.003080.0008460.00%
2018/11/0723242.5033275.003280.00-1854-0.12%
2018/11/0513405.0000.003435.0018420.12%
2018/11/0223332.5033480.003525.00-1836-0.12%
2018/11/0113380.0013395.003335.0008150.00%
2018/10/3183270.00103335.013350.00-2806-0.25%
2018/10/3013210.0213165.003165.0008010.00%
2018/10/2903295.0013265.003295.00-1795-0.13%
2018/10/2623275.0013365.003210.0017930.13%
2018/10/2323392.5000.003335.0027810.26%
2018/10/2293382.2293422.783505.0007740.00%
2018/10/1903415.0023320.003415.00-2767-0.26%
2018/10/1733380.0033408.333330.0007550.00%
2018/10/1623359.9900.003330.0027500.27%
2018/10/1533540.0033560.003480.0007570.00%
2018/10/1200.0043366.493555.00-4753-0.53%
2018/10/1123280.0023235.003235.0007330.00%
2018/10/0913520.0023587.503590.00-1716-0.14%
2018/10/0813495.0013535.003510.0007160.00%
2018/10/0543638.7113640.003440.0037210.42%
2018/10/0400.0033665.003710.00-3714-0.42%
2018/10/0313825.0013700.003720.0007150.00%
2018/10/0200.0003800.003790.0007180.00%
2018/09/2813790.0000.003635.0017300.14%
2018/09/2613765.0213770.003770.0007160.00%
2018/09/2523757.5023720.003730.0007170.00%
2018/09/2153553.0043561.253870.0017100.14%
2018/09/1923900.0003900.003865.0026630.30%
2018/09/1834093.1133981.673860.0006530.00%
2018/09/1714350.0000.004285.0016260.16%
2018/09/1400.0014260.724405.00-1623-0.16%
2018/09/1334096.6714179.704110.0026220.32%
2018/09/1214264.9324242.504210.00-1610-0.16%
2018/09/1034658.3300.004360.0036100.49%
2018/09/0700.0014690.124730.00-1601-0.17%
2018/09/0624595.0014645.004640.0016010.17%
2018/09/0514905.0000.004890.0016000.17%
2018/09/0400.0044852.574890.00-4597-0.67%
2018/08/3164682.5054663.004705.0016010.17%
2018/08/3004800.0000.004745.0006050.00%
2018/08/2800.0014715.004765.00-1633-0.16%
2018/08/2400.0004555.004505.0006430.00%
2018/08/2224539.9504530.004490.0026620.30%
2018/08/2100.0014650.074700.00-1666-0.15%
2018/08/2000.0004690.004590.0006690.00%
2018/08/1700.0004450.004430.0006680.00%
2018/08/1614505.2014550.004520.0006710.00%
2018/08/1514499.9814475.004455.0006650.00%
2018/08/1314575.4014615.004630.0006420.00%
2018/08/0800.0005060.005060.0006440.00%
2018/08/0705015.0000.005015.0006520.00%
2018/08/0600.0005150.005130.0006580.00%
2018/08/0205005.0000.005005.0006650.00%
2018/08/0115139.8200.005050.0016720.15%
2018/07/2500.0005210.005225.0007410.00%
2018/07/2415185.0005200.005200.0017460.13%
2018/07/2305175.0005175.005175.0007480.00%
2018/07/2000.0015190.095270.00-1749-0.13%
2018/07/1900.0005035.005055.0007340.00%
2018/07/1800.0004990.005020.0007380.00%
2018/07/1714980.0000.004995.0017450.13%
2018/07/1300.0035058.335040.00-3755-0.40%
2018/07/1244936.2564984.044930.00-2750-0.27%
2018/07/1144761.2500.004800.0047560.53%
2018/07/1024917.4600.004840.0027630.26%
2018/07/0900.0054827.004920.00-5789-0.63%
2018/07/0624575.0024619.964605.0007800.00%
2018/07/0414480.0000.004450.0017960.13%
2018/07/0314500.0014530.004530.0008110.00%
2018/06/2900.0004490.004490.0008310.00%
2018/06/2714380.0200.004360.0018250.12%
2018/06/2214400.0000.004370.0018390.12%
2018/06/1904365.0004365.004350.0008450.00%
2018/06/1504520.0000.004590.0008400.00%
2018/06/1424634.9800.004620.0028520.23%
2018/06/1314580.0034671.674730.00-2851-0.23%
2018/06/1104550.0000.004550.0008550.00%
2018/06/0814545.0000.004545.0018530.12%
2018/06/0714630.0000.004645.0018530.12%
2018/06/0614600.0024677.504625.00-1855-0.12%
2018/06/0400.0014400.004415.00-1834-0.12%
2018/06/0100.0014220.004245.00-1830-0.12%
2018/05/3114050.0000.004100.0018360.12%
2018/05/3004200.0000.004200.0008260.00%
2018/05/2914225.0000.004255.0018230.12%
2018/05/2814090.0014109.884085.0008220.00%
2018/05/2503995.0000.003995.0008190.00%
2018/05/2313920.0000.003920.0018260.12%
2018/05/2114045.0000.004040.0018430.12%
2018/05/1604050.0000.004050.0008490.00%
2018/05/0403650.0000.003640.0008450.00%
2018/05/0303660.0013800.003685.00-1847-0.12%
2018/05/0200.0033656.673700.00-3842-0.36%
2018/04/3003455.0003455.003480.0008360.00%
2018/04/2303275.0000.003255.0008390.00%
2018/04/1913460.1700.003490.0018490.12%
2018/04/1603540.0000.003550.0008540.00%
2018/04/1300.0013450.003460.00-1858-0.12%
2018/04/1213305.0000.003300.0018400.12%
2018/04/1113265.0000.003230.0018440.12%
2018/04/1003250.0013195.003250.00-1842-0.12%
2018/03/2813350.0000.003365.0018230.12%
2018/03/2700.0003450.003420.0008160.00%
2018/03/2100.0003685.003650.0008000.00%
2018/03/2013580.0200.003555.0018090.12%
2018/03/1900.0003740.003710.0007960.00%
2018/03/1613760.0000.003690.0017960.13%
2018/03/1513820.0000.003785.0017950.13%
2018/03/1403985.0000.003960.0007920.00%
2018/03/0903850.0013815.003860.00-1867-0.11%
2018/03/0613680.0000.003655.0018970.11%
2018/03/0100.0013900.003900.00-1892-0.11%
2018/02/2613800.0000.003780.0018800.11%
2018/02/2303915.0000.003950.0008720.00%
2018/02/1203685.0000.003680.0008490.00%
2018/02/08103725.00103720.003725.0008350.00%
2018/02/0713595.0023709.933655.00-1825-0.12%
2018/02/0603425.0000.003420.0008030.00%
2018/02/0513800.0000.003800.0017780.13%
2018/02/0100.0004085.004080.0007660.00%
2018/01/3100.0024075.004005.00-2764-0.26%
2018/01/26103847.50103860.503880.0007500.00%
2018/01/2503800.0000.003790.0007390.00%
2018/01/2313980.0000.003965.0017080.14%
2018/01/2204010.0000.004000.0007090.00%
2018/01/1904020.0000.004000.0007030.00%
2018/01/1600.00104000.004000.00-10679-1.47%
2018/01/15114047.7300.004030.00116721.64%
2018/01/1200.0013921.784100.00-1653-0.15%
2018/01/1103740.0000.003730.0006320.00%
2018/01/0913800.0000.003745.0016210.16%
2018/01/0803950.0000.003930.0006100.00%
新內閣人事出爐、大立光法說、台驊董座驚傳涉嫌內線交易 本周大事回顧Anue鉅亨－25天前
...詳全文
市場擔憂iPhone需求疲軟 大立光股價開高走低UDN聯合新聞網－26天前
大立光於法說會釋出展望，「4、5月動能和3月差不多，6月還看不到」，現有產能預計今年第4季將滿載；法人擔憂iPhone需......詳全文
〈焦點股〉大立光營運仍獲外資正面評價 早盤價量齊揚漲8.6%Anue鉅亨－26天前
...詳全文
大立光 相關文章