大立光 (3008)-元大-小港券商分點個股進出

台股 » 個股 » 大立光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大立光

(3008)

可現股當沖

股價
2235
漲跌
▼45
漲幅
-1.97%
成交量
340張
產業
上市光電類股
1619人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大立光 (3008)籌碼相關－元大-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-小港券商分點個股進出
元大-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	2253.64	0	0.00	2235.00	0	641	0.00%
2024/05/07	0	2260.00	0	2274.76	2280.00	0	639	0.00%
2024/05/06	0	2244.44	0	0.00	2250.00	0	642	0.01%
2024/05/03	0	2220.00	0	2260.00	2215.00	0	648	0.00%
2024/05/02	0	2198.33	0	0.00	2170.00	0	642	0.00%
2024/04/30	0	2200.00	0	0.00	2185.00	0	650	0.00%
2024/04/29	0	2205.00	0	0.00	2200.00	0	659	0.00%
2024/04/26	0	2172.08	0	0.00	2185.00	0	665	0.00%
2024/04/25	0	2190.00	0	0.00	2195.00	0	672	0.00%
2024/04/24	0	2199.76	0	0.00	2195.00	0	677	0.00%
2024/04/23	0.1	2149.62	0	0.00	2135.00	0.1	686	0.01%
2024/04/22	0	2115.00	0	0.00	2110.00	0	697	0.00%
2024/04/19	1	2169.18	0	0.00	2120.00	1	707	0.14%
2024/04/17	0	2214.75	0	0.00	2200.00	0	747	0.00%
2024/04/16	1.1	2221.36	0	2225.00	2225.00	1.1	753	0.14%
2024/04/15	0.1	2343.50	0	0.00	2295.00	0.1	750	0.02%
2024/04/12	0	2415.51	0	2445.00	2350.00	0	757	0.01%
2024/04/11	1.1	2339.50	0	0.00	2315.00	1.1	746	0.14%
2024/04/10	3	2385.00	0	0.00	2380.00	3	747	0.40%
2024/04/09	0	0.00	0	2383.33	2380.00	0	762	0.00%
2024/04/08	1.1	2394.75	0	0.00	2380.00	1.1	772	0.14%
2024/04/03	0	2491.67	0	0.00	2490.00	0	773	0.00%
2024/03/29	0	0.00	0	2450.00	2445.00	0	796	0.00%
2024/03/28	0	0.00	0	2450.00	2430.00	0	818	0.00%
2024/03/27	0	2425.00	0	0.00	2435.00	0	821	0.00%
2024/03/26	0	2440.00	0	2476.25	2430.00	0	830	0.00%
2024/03/25	0.1	2450.00	0	2460.00	2455.00	0.1	831	0.01%
2024/03/22	0	2460.00	0	0.00	2445.00	0	842	0.00%
2024/03/21	0	2490.00	0	0.00	2485.00	0	850	0.00%
2024/03/20	0	0.00	0	2585.00	2570.00	0	863	0.00%
2024/03/19	0	2491.67	0	0.00	2475.00	0	899	0.00%
2024/03/18	0	2515.00	0.1	2519.00	2520.00	0	933	-0.01%
2024/03/15	0	2500.00	0	0.00	2515.00	0	943	0.00%
2024/03/14	0	2510.00	0	0.00	2520.00	0	944	0.00%
2024/03/13	0	2526.36	0	2528.33	2500.00	0	946	0.00%
2024/03/12	0	2525.00	0	0.00	2520.00	0	947	0.00%
2024/03/11	0	0.00	0	2495.00	2520.00	0	956	0.00%
2024/03/08	1	2500.06	0	2527.50	2500.00	1	955	0.10%
2024/03/07	0	2576.54	0	2567.50	2550.00	0	953	0.00%
2024/03/06	0	2575.00	0	0.00	2570.00	0	957	0.00%
2024/03/05	0	2550.00	1	2550.00	2550.00	-1	960	-0.10%
2024/03/04	0	2544.17	0	0.00	2565.00	0	980	0.00%
2024/03/01	0	2576.43	0	2610.00	2570.00	0	981	0.00%
2024/02/29	1	2609.30	0.4	2580.00	2590.00	0.6	976	0.06%
2024/02/27	1	2639.95	1	2639.81	2640.00	0	967	0.00%
2024/02/26	0	2616.15	0	2605.00	2625.00	0	965	0.00%
2024/02/23	0	2524.33	0	2540.00	2545.00	0	954	0.00%
2024/02/22	0.4	2519.69	0	0.00	2530.00	0.4	959	0.04%
2024/02/21	0	2480.00	0	0.00	2485.00	0	965	0.00%
2024/02/20	0	2475.00	1	2494.96	2460.00	-1	955	-0.10%
2024/02/19	0.1	2385.39	0	0.00	2395.00	0.1	936	0.01%
2024/02/15	0	0.00	0	2393.57	2405.00	0	932	0.00%
2024/02/05	0	2360.00	0	2355.00	2355.00	0	923	0.00%
2024/02/02	1	2380.29	0	0.00	2365.00	1	918	0.11%
2024/02/01	0	2435.00	0	0.00	2435.00	0	897	0.00%
2024/01/31	0	2500.00	0	0.00	2490.00	0	884	0.00%
2024/01/30	0	2515.00	0	0.00	2510.00	0	881	0.00%
2024/01/29	0	2510.00	0	2540.00	2535.00	0	891	0.00%
2024/01/26	0	2515.42	0	2510.00	2490.00	0	892	0.00%
2024/01/25	0	2527.50	0	2540.00	2550.00	0	889	0.00%
2024/01/24	0	2530.00	0	2561.67	2535.00	0	890	0.00%
2024/01/23	0	2517.50	0	2532.35	2515.00	0	902	0.00%
2024/01/22	0	0.00	0	2509.00	2475.00	0	899	0.00%
2024/01/19	0	2505.00	0	2510.00	2495.00	0	895	0.00%
2024/01/18	0	2485.00	0	0.00	2495.00	0	890	0.00%
2024/01/17	0	2526.50	0	0.00	2490.00	0	884	0.00%
2024/01/16	0	2555.00	0	2570.00	2580.00	0	872	0.00%
2024/01/15	0	2602.00	0	0.00	2595.00	0	857	0.00%
2024/01/12	0	2605.00	2	2630.00	2600.00	-2	847	-0.24%
2024/01/11	2	2542.49	0	2551.00	2550.00	2	806	0.25%
2024/01/10	0	2520.00	0	2523.48	2525.00	0	806	0.00%
2024/01/09	0	2575.00	0	2610.00	2575.00	0	798	0.00%
2024/01/08	0	2571.88	0	0.00	2580.00	0	801	0.00%
2024/01/05	0	2612.22	0	0.00	2595.00	0	824	0.00%
2024/01/04	0	2658.75	0	0.00	2650.00	0	816	0.00%
2024/01/03	0	2673.89	1.4	2720.00	2685.00	-1.3	813	-0.16%
2024/01/02	1.4	2849.90	1	2765.00	2785.00	0.4	807	0.05%
2023/12/29	0	0.00	0	2845.74	2870.00	0	795	0.00%
2023/12/28	0	2795.00	0	2803.29	2795.00	0	786	0.00%
2023/12/27	0	0.00	0	2780.77	2810.00	0	784	0.00%
2023/12/26	0	2762.59	0	2790.00	2760.00	0	781	0.00%
2023/12/25	0	2765.00	0.1	2788.54	2795.00	-0.1	780	-0.01%
2023/12/22	0	2655.00	0	2665.00	2650.00	0	762	0.00%
2023/12/21	0	2645.00	0.1	2660.00	2680.00	0	772	-0.01%
2023/12/20	0	2688.75	0	2703.00	2670.00	0	769	0.00%
2023/12/18	0	2664.84	2	2660.20	2675.00	-2	755	-0.26%
2023/12/15	0	2685.00	0	0.00	2670.00	0	748	0.00%
2023/12/14	0	2722.19	1.6	2697.01	2690.00	-1.5	734	-0.21%
2023/12/13	0	2491.67	0.1	2404.18	2530.00	-0.1	700	-0.01%
2023/12/12	0	2375.00	0.1	2380.00	2375.00	-0.1	672	-0.01%
2023/12/11	0	2295.00	0	0.00	2340.00	0	667	0.00%
2023/12/08	0	2298.75	0	0.00	2290.00	0	671	0.00%
2023/12/07	0	0.00	0.3	2320.53	2310.00	-0.3	671	-0.05%
2023/12/06	1.3	2362.58	1	2320.00	2320.00	0.3	672	0.04%
2023/12/05	0	2360.00	1	2385.00	2380.00	-1	673	-0.15%
2023/12/04	0	0.00	0	2385.00	2385.00	0	676	0.00%
2023/12/01	0	2360.00	0	2370.00	2365.00	0	678	0.00%
2023/11/29	1	2360.00	0.3	2337.90	2385.00	0.7	682	0.10%
2023/11/28	1	2290.00	0	0.00	2310.00	1	660	0.15%
2023/11/27	0	0.00	0	2281.67	2290.00	0	659	0.00%
2023/11/24	0.1	2275.00	0	0.00	2265.00	0.1	665	0.01%
2023/11/23	0	0.00	0.2	2285.26	2280.00	-0.2	670	-0.03%
2023/11/21	1	2225.02	0	2237.89	2245.00	1	660	0.15%
2023/11/20	0	2182.27	0	2175.00	2195.00	0	661	0.00%
2023/11/17	0	2115.00	0	2130.00	2120.00	0	654	0.00%
2023/11/16	0	2115.00	0	0.00	2105.00	0	661	0.00%
2023/11/15	0	2120.42	0	0.00	2120.00	0	661	0.00%
2023/11/14	0	2125.00	0	2120.00	2125.00	0	660	0.00%
2023/11/10	0	2097.50	0	0.00	2095.00	0	668	0.00%
2023/11/09	0	0.00	0	2123.57	2130.00	0	664	-0.01%
2023/11/08	0	2130.00	0	0.00	2130.00	0	669	0.00%
2023/11/07	0	2120.00	0	2150.00	2150.00	0	667	0.00%
2023/11/06	0	0.00	0.1	2130.83	2135.00	-0.1	663	-0.02%
2023/11/03	0	2050.00	0	2095.00	2100.00	0	653	0.00%
2023/11/02	0	2075.00	0	2090.00	2075.00	0	650	0.00%
2023/11/01	0	2055.00	0	0.00	2065.00	0	648	0.00%
2023/10/31	0	0.00	0	2112.50	2070.00	0	647	0.00%
2023/10/30	0	2065.00	0	2065.00	2025.00	0	631	0.00%
2023/10/27	0	2010.00	2	2010.00	2020.00	-2	627	-0.32%
2023/10/26	0	1995.71	0	0.00	2005.00	0	634	0.00%
2023/10/25	0	2021.67	0	0.00	2010.00	0	632	0.00%
2023/10/24	0	2015.00	0	0.00	2010.00	0	633	0.00%
2023/10/23	0	2025.00	0	0.00	2015.00	0	634	0.00%
2023/10/20	0	2025.00	0	0.00	2030.00	0	638	0.00%
2023/10/19	0	2037.90	0	0.00	2040.00	0	638	0.00%
2023/10/18	0	2070.39	0	0.00	2045.00	0	640	0.00%
2023/10/17	0	2120.00	0	0.00	2095.00	0	637	0.00%
2023/10/16	0.1	2125.69	0	0.00	2125.00	0.1	640	0.01%
2023/10/13	0	2130.00	0	2195.00	2175.00	0	642	0.00%
2023/10/12	0	2140.00	0	0.00	2150.00	0	615	0.00%
2023/10/11	0	2130.00	0	2130.00	2145.00	0	641	0.00%
2023/10/06	0	2110.00	0	0.00	2090.00	0	648	0.00%
2023/10/05	0	2105.00	0	0.00	2120.00	0	640	0.00%
2023/10/04	0	2083.33	0	0.00	2080.00	0	644	0.00%
2023/10/03	0	2137.50	0	2150.00	2140.00	0	654	0.00%
2023/09/28	0	2125.00	0	0.00	2135.00	0	720	0.00%
2023/09/27	0	2126.67	0	0.00	2105.00	0	732	0.00%
2023/09/26	0	2175.00	0	0.00	2125.00	0	746	0.00%
2023/09/25	0	2136.67	0	0.00	2150.00	0	734	0.00%
2023/09/22	0	0.00	0	2085.00	2095.00	0	731	0.00%
2023/09/21	0	2092.50	0	0.00	2065.00	0	729	0.00%
2023/09/20	0	2135.00	0	2125.00	2095.00	0	724	0.00%
2023/09/19	0	2143.33	0.1	2145.00	2125.00	-0.1	720	-0.01%
2023/09/18	0.1	2100.10	0.1	2100.39	2105.00	0	710	0.01%
2023/09/15	0	2073.33	3	2050.00	2080.00	-3	701	-0.43%
2023/09/14	0	2075.00	0	0.00	2070.00	0	697	0.00%
2023/09/13	0	2015.00	0	0.00	2015.00	0	697	0.00%
2023/09/12	0	0.00	0	2055.00	2050.00	0	697	0.00%
2023/09/11	0	2015.00	0	0.00	2000.00	0	692	0.00%
2023/09/08	1.1	2010.50	0	0.00	1985.00	1.1	692	0.15%
2023/09/07	0	0.00	0	2100.00	2070.00	0	681	0.00%
2023/09/06	0	2145.00	0	2135.00	2120.00	0	677	0.00%
2023/09/05	0	2171.88	0.1	2185.00	2165.00	-0.1	671	-0.01%
2023/09/04	0	2082.50	0	0.00	2090.00	0	656	0.00%
2023/08/30	0	2060.00	0	0.00	2075.00	0	662	0.00%
2023/08/29	0	2038.64	0	0.00	2025.00	0	654	0.00%
2023/08/28	0	0.00	1	1975.00	1970.00	-1	647	-0.15%
2023/08/25	0	1945.00	0	0.00	1930.00	0	648	0.00%
2023/08/24	0	1948.95	0	1955.00	1930.00	0	647	0.00%
2023/08/23	1.1	1999.57	0	0.00	1975.00	1.1	643	0.17%
2023/08/22	0	0.00	1	2015.01	2020.00	-1	638	-0.16%
2023/08/21	0	0.00	0	2035.00	2025.00	0	631	0.00%
2023/08/18	0.1	2048.58	0	0.00	2025.00	0.1	631	0.01%
2023/08/17	0	2050.00	0	0.00	2050.00	0	629	0.00%
2023/08/16	0	2050.00	0	0.00	2040.00	0	627	0.00%
2023/08/14	0	2070.42	0	0.00	2090.00	0	635	0.00%
2023/08/11	0	2133.00	0	0.00	2115.00	0	635	0.00%
2023/08/08	0	2147.50	0	0.00	2130.00	0	662	0.00%
2023/08/07	0	2175.83	0	0.00	2150.00	0	670	0.00%
2023/08/04	0	2138.65	0	0.00	2145.00	0	673	0.00%
2023/08/02	0	2196.00	0	2225.00	2160.00	0	672	0.00%
2023/08/01	0	2186.59	0	0.00	2190.00	0	671	0.00%
2023/07/31	0	2202.50	0	0.00	2175.00	0	673	0.00%
2023/07/27	0	2180.00	0	0.00	2165.00	0	670	0.00%
2023/07/26	0	2156.15	0	0.00	2140.00	0	673	0.00%
2023/07/25	0	2210.00	0	0.00	2185.00	0	668	0.00%
2023/07/24	0	2210.00	0	0.00	2195.00	0	669	0.00%
2023/07/21	0	2205.46	0	0.00	2200.00	0	673	0.00%
2023/07/20	0	2250.00	0	0.00	2240.00	0	674	0.00%
2023/07/19	0	2290.00	0	0.00	2270.00	0	670	0.00%
2023/07/18	0	2281.32	0	0.00	2280.00	0	667	0.01%
2023/07/17	0	2318.33	0	2315.00	2305.00	0	667	0.00%
2023/07/14	0.1	2286.79	0	0.00	2310.00	0.1	667	0.01%
2023/07/13	0	2375.83	0.1	2411.89	2405.00	0	644	-0.01%
2023/07/12	0	2360.00	0	2370.00	2360.00	0	640	0.00%
2023/07/11	0.2	2350.32	0	2370.00	2375.00	0.2	659	0.02%
2023/07/10	0	2395.00	0	0.00	2345.00	0	656	0.00%
2023/07/07	0	2335.00	0.1	2360.66	2340.00	-0.1	639	-0.01%
2023/07/06	0.1	2333.00	0	2399.71	2315.00	0.1	622	0.01%
2023/07/05	0	2225.00	0	2230.00	2250.00	0	562	0.00%
2023/07/04	0	2180.00	0	2190.00	2240.00	0	545	0.00%
2023/06/30	0	2131.25	0	0.00	2130.00	0	531	0.00%
2023/06/27	0	2150.00	0	0.00	2135.00	0	540	0.00%
2023/06/26	0	2140.00	0	0.00	2130.00	0	541	0.00%
2023/06/21	0	2160.00	0	0.00	2130.00	0	545	0.00%
2023/06/19	0	2156.00	0	0.00	2150.00	0	548	0.00%
2023/06/16	0	2220.00	0	0.00	2195.00	0	548	0.00%
2023/06/14	0	2269.17	0.1	2294.69	2255.00	-0.1	549	-0.01%
2023/06/13	0	2226.67	0	0.00	2230.00	0	546	0.01%
2023/06/12	0	0.00	0.1	2235.00	2225.00	-0.1	551	-0.02%
2023/06/09	0	2210.00	0	2210.00	2220.00	0	559	0.00%
2023/06/08	0	2220.83	0	2250.00	2200.00	0	563	0.00%
2023/06/07	0	0.00	0	2230.00	2245.00	0	568	0.00%
2023/06/06	0	2250.00	0	0.00	2255.00	0	577	0.00%
2023/06/01	0	0.00	0	2260.00	2245.00	0	623	0.00%
2023/05/30	0.1	2279.20	0.1	2270.00	2255.00	-0.1	628	-0.01%
2023/05/29	0	2295.39	0	2312.68	2305.00	0	629	0.00%
2023/05/26	1	2214.98	0	2215.00	2220.00	1	621	0.16%
2023/05/25	0	0.00	1.1	2249.49	2245.00	-1.1	618	-0.17%
2023/05/24	0	0.00	0	2230.00	2235.00	0	619	0.00%
2023/05/23	0	0.00	0	2235.00	2225.00	0	622	0.00%
2023/05/22	0	2230.29	0	2237.14	2225.00	0	621	0.00%
2023/05/19	0	2227.50	0	2235.59	2260.00	0	621	0.00%
2023/05/18	0	0.00	0.1	2195.95	2210.00	-0.1	612	-0.02%
2023/05/17	0	0.00	0	2195.00	2175.00	0	608	0.00%
2023/05/16	0	2203.33	0.1	2194.58	2190.00	-0.1	601	-0.01%
2023/05/15	0	2097.86	0	2110.00	2110.00	0	580	0.00%
2023/05/12	0	2070.00	0	0.00	2095.00	0	586	0.00%
2023/05/11	0	2068.33	0	0.00	2075.00	0	581	0.00%
2023/05/10	0	2020.00	0	0.00	2025.00	0	571	0.00%
2023/05/09	0	2020.00	0	0.00	2015.00	0	573	0.00%
2023/05/08	0	2000.00	0	0.00	2000.00	0	574	0.00%
2023/05/05	0	1994.29	0	0.00	1975.00	0	573	0.00%
2023/05/04	0	1991.79	0	0.00	1990.00	0	572	0.00%
2023/05/03	0	1990.00	0	0.00	2000.00	0	580	0.00%
2023/05/02	0	2003.89	0	0.00	1990.00	0	579	0.00%
2023/04/28	0	2025.00	0	0.00	2010.00	0	582	0.00%
2023/04/27	0	2031.00	0	0.00	2025.00	0	585	0.00%
2023/04/26	0	2040.00	0	0.00	2055.00	0	593	0.00%
2023/04/25	0	2025.00	0	0.00	2010.00	0	619	0.00%
2023/04/21	0	2055.00	0	0.00	2040.00	0	614	0.00%
2023/04/20	0	2025.83	0	2030.00	2015.00	0	614	0.00%
2023/04/19	0	2053.00	0	0.00	2030.00	0	614	0.00%
2023/04/18	0	2100.00	0	0.00	2085.00	0	611	0.00%
2023/04/17	0	2130.56	0.1	2125.00	2125.00	0	603	0.00%
2023/04/14	0	2066.61	0	0.00	2060.00	0	592	0.01%
2023/04/13	0	2160.00	0	0.00	2155.00	0	570	0.00%
2023/04/12	0	2155.42	0	0.00	2170.00	0	566	0.00%
2023/04/11	0.1	2175.00	0	2177.50	2160.00	0	570	0.01%
2023/04/07	0	2152.50	0	0.00	2135.00	0	566	0.00%
2023/04/06	0	2170.00	0	2165.00	2150.00	0	564	0.00%
2023/03/31	0	2190.00	0	2185.00	2175.00	0	562	0.00%
2023/03/30	0	2185.00	0	0.00	2200.00	0	565	0.00%
2023/03/29	0	2192.38	0	0.00	2190.00	0	565	0.00%
2023/03/28	0	2213.24	0	0.00	2200.00	0	568	0.00%
2023/03/27	0	2279.50	0	0.00	2260.00	0	567	0.00%
2023/03/24	0	2300.00	0	0.00	2300.00	0	571	0.00%
2023/03/23	0	2302.50	0	2301.25	2305.00	0	565	0.00%
2023/03/22	0	2319.55	0	0.00	2300.00	0	561	0.00%
2023/03/21	0	2295.00	0	2295.00	2280.00	0	558	0.00%
2023/03/17	0	2255.00	0	0.00	2250.00	0	561	0.00%
2023/03/15	0	2340.00	0	0.00	2315.00	0	564	0.00%
2023/03/14	1.1	2340.49	0	0.00	2330.00	1.1	572	0.19%
2023/03/13	0	2392.94	0	2351.47	2405.00	0	566	0.00%
2023/03/10	3	2384.96	0.2	2365.35	2365.00	2.8	564	0.50%
2023/03/09	0	2435.00	0	2444.00	2440.00	0	563	0.00%
2023/03/08	0	2460.00	0	2460.00	2455.00	0	567	0.00%
2023/03/07	0	2431.96	0	2442.50	2440.00	0	552	0.00%
2023/03/06	0	0.00	3.1	2430.41	2450.00	-3.1	537	-0.57%
2023/03/03	0	0.00	0.1	2244.95	2230.00	-0.1	517	-0.02%
2023/03/02	0	2162.50	0	0.00	2210.00	0	516	0.00%
2023/03/01	0.1	2170.10	0	0.00	2165.00	0.1	526	0.02%
2023/02/24	0	2207.50	0	2235.00	2205.00	0	529	0.00%
2023/02/23	0	0.00	0	2240.00	2225.00	0	534	-0.01%
2023/02/22	0	0.00	0	2220.00	2210.00	0	544	0.00%
2023/02/21	0	2237.50	0	2234.62	2260.00	0	582	0.00%
2023/02/20	0	2182.50	0	0.00	2190.00	0	593	0.00%
2023/02/17	1	2180.04	0	0.00	2165.00	1	609	0.16%
2023/02/16	1	2224.99	0	2240.00	2215.00	1	614	0.16%
2023/02/15	0	2205.00	0.5	2245.00	2240.00	-0.5	628	-0.08%
2023/02/13	1.2	2225.41	0	0.00	2210.00	1.2	634	0.19%
2023/02/10	0	0.00	0.1	2260.46	2255.00	-0.1	637	-0.01%
2023/02/08	0	0.00	0	2230.00	2235.00	0	642	0.00%
2023/02/07	0	2177.50	0	0.00	2215.00	0	645	0.00%
2023/02/06	0	2205.00	0	0.00	2215.00	0	641	0.00%
2023/02/02	0	2215.00	0	0.00	2220.00	0	642	0.00%
2023/02/01	0	2208.81	0	2207.14	2215.00	0	640	0.00%
2023/01/31	0	2151.54	0	0.00	2125.00	0	635	0.00%
2023/01/30	0	2152.50	0	0.00	2165.00	0	638	0.00%
2023/01/17	0	2063.75	0	0.00	2075.00	0	636	0.00%
2023/01/16	0	0.00	0	2050.00	2050.00	0	637	0.00%
2023/01/13	0.1	1980.00	0	0.00	2005.00	0.1	632	0.01%
2023/01/12	0	2165.00	0	2175.00	2160.00	0	608	0.00%
2023/01/10	0	2185.00	0.1	2195.00	2180.00	-0.1	615	-0.02%
2023/01/09	0	2200.00	0	2215.00	2225.00	0	622	0.00%
2023/01/06	0	2170.00	0.1	2165.00	2180.00	0	640	-0.01%
2022/12/30	0	2041.43	0	0.00	2040.00	0	668	0.00%
2022/12/29	0	2055.00	0	2060.00	2050.00	0	679	0.00%
2022/12/28	0	0.00	0	2116.67	2110.00	0	680	-0.01%
2022/12/26	0	2120.00	0	0.00	2120.00	0	692	0.00%
2022/12/22	0	2140.00	0	0.00	2140.00	0	714	0.00%
2022/12/21	0.1	2190.00	0	0.00	2185.00	0.1	725	0.01%
2022/12/19	0	2235.00	0	0.00	2250.00	0	725	0.00%
2022/12/16	0	2205.00	0	0.00	2225.00	0	722	0.00%
2022/12/15	0	2255.00	0	0.00	2270.00	0	717	0.00%
2022/12/14	0	0.00	0	2250.00	2260.00	0	720	0.00%
2022/12/13	0	2205.00	0	0.00	2190.00	0	720	0.00%
2022/12/09	0	2225.00	0	2198.95	2190.00	0	733	0.00%
2022/12/08	0	2249.38	0	0.00	2245.00	0	725	0.00%
2022/12/07	0	2265.00	0	0.00	2260.00	0	731	0.00%
2022/12/06	0	0.00	0	2305.59	2290.00	0	724	0.00%
2022/12/05	0	2295.00	0	0.00	2290.00	0	714	0.00%
2022/12/02	0	2270.00	0	0.00	2290.00	0	719	0.00%
2022/12/01	0	2298.33	0	2315.00	2290.00	0	728	0.00%
2022/11/30	0	2280.00	0	0.00	2295.00	0	726	0.00%
2022/11/29	0	2263.33	0	0.00	2270.00	0	715	0.00%
2022/11/28	0	2255.00	0	0.00	2275.00	0	719	0.00%
2022/11/25	0	2280.89	0	0.00	2260.00	0	720	0.01%
2022/11/24	0.2	2290.00	0	2304.09	2325.00	0.2	720	0.02%
2022/11/23	0	0.00	0	2304.58	2280.00	0	723	0.00%
2022/11/22	0	2270.00	0	2296.88	2275.00	0	719	0.00%
2022/11/21	0	2250.00	0	2253.75	2270.00	0	720	0.00%
2022/11/18	0	2276.67	0	2284.29	2280.00	0	713	0.00%
2022/11/17	0	2310.00	0	2306.89	2315.00	0	707	0.00%
2022/11/16	0	0.00	0	2108.70	2130.00	0	674	0.00%
2022/11/15	0	0.00	0.1	2089.09	2125.00	-0.1	671	-0.01%
2022/11/14	0	0.00	0	2040.00	2050.00	0	659	0.00%
2022/11/11	0	2015.00	0.6	2005.04	2030.00	-0.6	657	-0.10%
2022/11/09	0	0.00	0	1965.00	1955.00	0	652	0.00%
2022/11/08	0	0.00	0	1940.00	1930.00	0	649	0.00%
2022/11/07	0	0.00	0	1950.00	1925.00	0	648	0.00%
2022/11/04	0	0.00	0.1	1898.85	1905.00	-0.1	646	-0.01%
2022/11/03	0	0.00	0	1884.55	1895.00	0	645	0.00%
2022/11/02	0	1860.00	0	1867.69	1880.00	0	645	0.00%
2022/10/31	0	1835.00	1.1	1849.51	1850.00	-1.1	651	-0.16%
2022/10/27	0	0.00	0	1815.00	1820.00	0	661	0.00%
2022/10/26	0	1795.00	0	1783.46	1810.00	0	668	0.00%
2022/10/24	0	1765.00	0	0.00	1730.00	0	684	0.00%
2022/10/19	0	0.00	0	1770.00	1780.00	0	679	0.00%
2022/10/18	0	1770.00	0	0.00	1765.00	0	675	0.00%
2022/10/17	0	1755.00	0	1780.00	1800.00	0	672	0.00%
2022/10/14	0	0.00	0	1820.00	1800.00	0	668	0.00%
2022/10/13	0	1750.00	0	0.00	1745.00	0	656	0.00%
2022/10/11	0	1711.41	0	0.00	1695.00	0	652	0.01%
2022/10/06	0	0.00	0	1820.13	1835.00	0	682	-0.01%
2022/10/05	0	0.00	0	1745.00	1745.00	0	681	0.00%
2022/10/04	0	1663.75	0	1710.00	1710.00	0	689	0.00%
2022/10/03	0	1642.86	0	0.00	1635.00	0	692	0.00%
2022/09/30	0	1658.17	0	0.00	1675.00	0	711	0.00%
2022/09/29	0	1710.00	0	0.00	1710.00	0	718	0.00%
2022/09/28	1	1711.26	0	1740.00	1710.00	1	722	0.14%
2022/09/27	0	1861.82	0	0.00	1880.00	0	713	0.00%
2022/09/26	0	1853.75	0.1	1855.00	1845.00	0	713	0.00%
2022/09/23	0	1900.00	0	0.00	1885.00	0	720	0.00%
2022/09/20	0	1910.00	0	0.00	1915.00	0	722	0.00%
2022/09/19	0	1896.67	0	0.00	1880.00	0	723	0.00%
2022/09/16	0	1896.11	0	0.00	1895.00	0	725	0.00%
2022/09/15	0	0.00	0.2	1956.88	1935.00	-0.2	715	-0.02%
2022/09/14	0.1	1925.00	0	0.00	1940.00	0.1	715	0.01%
2022/09/12	0	1990.00	0	2010.00	2000.00	0	705	0.00%
2022/09/07	0.1	1940.51	0	1977.50	2005.00	0.1	701	0.01%
2022/09/05	0	1935.00	0	1930.00	1925.00	0	693	0.00%
2022/09/01	0.1	1940.00	0	0.00	1935.00	0.1	694	0.01%
2022/08/31	0	1940.00	0	0.00	1955.00	0	702	0.00%
2022/08/30	0	0.00	0	1933.04	1945.00	0	704	0.00%
2022/08/29	0.1	1885.00	0	0.00	1895.00	0.1	708	0.01%
2022/08/24	0	1902.83	0	0.00	1900.00	0	724	0.01%
2022/08/23	0	1909.23	0	0.00	1910.00	0	728	0.00%
2022/08/22	0.1	1972.10	0	0.00	1930.00	0.1	726	0.02%
2022/08/19	0	0.00	0	2065.00	2060.00	0	722	0.00%
2022/08/18	0	0.00	0	2045.00	2035.00	0	719	0.00%
2022/08/17	0	2090.00	0	0.00	2075.00	0	716	0.00%
2022/08/16	0	2100.00	0	2100.00	2105.00	0	709	0.00%
2022/08/15	0	2070.00	0	0.00	2070.00	0	703	0.00%
2022/08/11	0	2080.00	0	2104.00	2080.00	0	702	0.00%
2022/08/10	0	0.00	0	2105.00	2090.00	0	696	0.00%
2022/08/09	0	0.00	0	2100.00	2115.00	0	694	0.00%
2022/08/05	0	0.00	0	2096.67	2100.00	0	690	0.00%
2022/08/04	0	0.00	1	2074.90	2040.00	-1	687	-0.15%
2022/08/03	1	2040.00	1	2064.85	2065.00	0	683	0.00%
2022/08/02	0.2	2044.83	0	2042.50	2030.00	0.2	684	0.03%
2022/08/01	0	0.00	0	2075.00	2075.00	0	674	0.00%
2022/07/29	0	0.00	0.5	2067.53	2090.00	-0.5	672	-0.08%
2022/07/28	0	1989.76	0	1980.00	1985.00	0	656	0.00%
2022/07/27	0	1947.38	0	0.00	1950.00	0	643	0.00%
2022/07/26	0	1920.00	0	0.00	1915.00	0	639	0.00%
2022/07/21	0	1945.00	0	1943.85	1960.00	0	646	0.00%
2022/07/20	0	1929.62	0	0.00	1920.00	0	644	0.00%
2022/07/18	0	1991.43	1	1999.92	1990.00	-1	638	-0.16%
2022/07/15	0	0.00	0	1972.91	1990.00	0	634	-0.01%
2022/07/14	1	1925.00	0	1894.06	1905.00	1	610	0.16%
2022/07/13	0	0.00	0.1	1881.88	1860.00	-0.1	595	-0.01%
2022/07/12	0	1830.83	0	1835.00	1835.00	0	584	0.00%
2022/07/11	0	1855.00	0	0.00	1880.00	0	575	0.00%
2022/07/08	0	1875.00	0	1880.50	1870.00	0	568	0.00%
2022/07/07	0	0.00	1.1	1869.08	1880.00	-1.1	548	-0.20%
2022/07/06	0	1723.57	0	0.00	1710.00	0	534	0.01%
2022/07/05	0	1740.00	0	1732.50	1755.00	0	535	-0.01%
2022/07/04	0	0.00	0	1726.96	1735.00	0	533	-0.01%
2022/07/01	0	1700.00	0	0.00	1690.00	0	542	0.00%
2022/06/30	0	0.00	0	1728.13	1725.00	0	541	-0.01%
2022/06/28	0	0.00	0	1700.00	1710.00	0	544	0.00%
2022/06/27	0	0.00	0	1709.00	1705.00	0	552	0.00%
2022/06/24	0	0.00	0	1680.00	1660.00	0	553	0.00%
2022/06/23	0	1605.00	0	0.00	1615.00	0	560	0.00%
2022/06/22	0.1	1612.94	0	0.00	1600.00	0.1	561	0.01%
2022/06/20	0	1646.00	0	0.00	1620.00	0	562	0.00%
2022/06/17	0	1653.33	0	0.00	1675.00	0	561	0.00%
2022/06/16	0.1	1695.00	1	1680.00	1680.00	-0.9	557	-0.16%
2022/06/15	0	1717.29	0	0.00	1705.00	0	559	0.01%
2022/06/14	0	1735.00	0	0.00	1730.00	0	560	0.00%
2022/06/13	0	0.00	0	1765.00	1755.00	0	560	0.00%
2022/06/10	0	1805.00	0	0.00	1810.00	0	557	0.00%
2022/06/09	0	1835.00	0	1840.00	1835.00	0	554	0.00%
2022/06/08	0	1795.00	0	1799.17	1785.00	0	542	0.00%
2022/06/07	0	1777.50	0	0.00	1770.00	0	536	0.01%
2022/06/06	1.1	1741.66	1	1804.66	1810.00	0	528	0.01%
2022/06/02	0	0.00	0	1660.00	1670.00	0	502	0.00%
2022/05/30	0	0.00	0	1672.50	1680.00	0	498	0.00%
2022/05/25	0	1600.00	0	1620.00	1625.00	0	500	0.00%
2022/05/24	0	1590.00	0	0.00	1585.00	0	501	0.00%
2022/05/23	0	1600.00	0	0.00	1600.00	0	499	0.00%
2022/05/20	0	1605.00	0	0.00	1600.00	0	504	0.00%
2022/05/19	0	1590.00	0	0.00	1585.00	0	503	0.00%
2022/05/18	0	0.00	0	1615.00	1620.00	0	504	0.00%
2022/05/16	0.1	1595.24	0	0.00	1590.00	0.1	507	0.01%
2022/05/12	0	1600.00	0	0.00	1600.00	0	507	0.00%
2022/05/10	0	1593.33	0	0.00	1620.00	0	505	0.01%
2022/05/06	0.2	1600.00	0	0.00	1600.00	0.2	499	0.03%
2022/05/05	0	1659.17	0	0.00	1645.00	0	497	0.01%
2022/05/04	0	1660.00	0	0.00	1660.00	0	499	0.00%
2022/05/03	0	1670.00	0	1680.00	1665.00	0	506	-0.01%
2022/04/29	0	1701.67	0	1710.00	1690.00	0	512	0.00%
2022/04/27	0	1630.00	0	0.00	1635.00	0	512	0.00%
2022/04/26	0	1670.00	0	0.00	1655.00	0	517	0.00%
2022/04/25	0	1687.50	1	1690.00	1685.00	-1	525	-0.19%
2022/04/21	0	0.00	0	1727.07	1700.00	0	563	-0.01%
2022/04/18	0	1635.00	0	0.00	1630.00	0	586	0.00%
2022/04/15	0	1620.96	0	0.00	1625.00	0	601	0.00%
2022/04/14	0	1650.67	0	0.00	1645.00	0	618	0.00%
2022/04/13	0	1630.00	0	0.00	1630.00	0	631	0.01%
2022/04/12	1	1640.15	1	1635.00	1640.00	0	651	0.00%
2022/04/11	1	1630.40	0	0.00	1610.00	1	683	0.15%
2022/04/08	0	1680.00	0	1675.00	1660.00	0	700	0.00%
2022/04/07	0.1	1692.84	0.3	1695.38	1685.00	-0.1	710	-0.02%
2022/04/06	0.1	1797.47	0	0.00	1775.00	0.1	701	0.01%
2022/04/01	0.1	1865.33	0	0.00	1860.00	0.1	703	0.02%
2022/03/31	1	1944.51	0	0.00	1885.00	1	709	0.14%
2022/03/30	0	1880.00	0	1905.00	1905.00	0	713	0.00%
2022/03/29	0.1	1877.17	0	0.00	1865.00	0.1	724	0.01%
2022/03/28	1.1	1927.73	0	0.00	1900.00	1.1	757	0.15%
2022/03/25	0	1977.50	0	0.00	1965.00	0	795	0.00%
2022/03/24	0	1990.00	0	0.00	1975.00	0	834	0.00%
2022/03/23	0	1996.67	0	0.00	2000.00	0	875	0.00%
2022/03/17	0	1975.00	0	1980.00	1970.00	0	895	0.00%
2022/03/16	0.1	1960.92	0	0.00	1950.00	0.1	893	0.02%
2022/03/15	0.1	1972.60	0	0.00	1965.00	0.1	893	0.01%
2022/03/14	0	1992.00	0	0.00	2015.00	0	894	0.00%
2022/03/11	0	1992.50	0	0.00	1985.00	0	898	0.00%
2022/03/10	0	2010.00	0	0.00	2005.00	0	904	0.00%
2022/03/09	0	1985.00	0	1990.00	1980.00	0	905	0.00%
2022/03/08	0	1979.69	0	1985.00	1985.00	0	907	0.00%
2022/03/07	0.1	1987.67	0	1985.00	1980.00	0.1	906	0.01%
2022/03/04	0.1	2036.65	0	0.00	2025.00	0.1	904	0.01%
2022/03/03	0	2050.00	0	0.00	2040.00	0	909	0.00%
2022/03/02	0	2044.55	0	2045.00	2045.00	0	909	0.00%
2022/03/01	0	2045.00	0	0.00	2050.00	0	906	0.00%
2022/02/25	0	2031.92	0	2030.00	2020.00	0	905	0.00%
2022/02/24	0	2043.91	0	0.00	2035.00	0	911	0.00%
2022/02/22	0	2084.77	0	0.00	2085.00	0	916	0.00%
2022/02/18	0	2153.18	1.2	2155.57	2160.00	-1.2	921	-0.13%
2022/02/17	0	2130.00	0	0.00	2135.00	0	920	0.00%
2022/02/16	0	0.00	0	2125.00	2120.00	0	922	0.00%
2022/02/15	0	2090.00	0	2090.00	2090.00	0	925	0.00%
2022/02/14	0	2080.00	0	0.00	2080.00	0	926	0.00%
2022/02/11	0	2120.00	0	2129.17	2110.00	0	928	0.00%
2022/02/10	0	2079.78	0	0.00	2080.00	0	922	0.00%
2022/02/09	0	2087.50	0	0.00	2085.00	0	930	0.00%
2022/02/08	0	2089.36	0	0.00	2075.00	0	943	0.00%
2022/02/07	1.1	2025.00	1	2015.00	2030.00	0.1	941	0.01%
2022/01/26	0	2061.79	0	0.00	2030.00	0	937	0.00%
2022/01/25	0	2050.00	0	0.00	2060.00	0	938	0.00%
2022/01/24	0	2075.00	0	0.00	2075.00	0	936	0.00%
2022/01/21	0	2071.36	0	0.00	2080.00	0	934	0.00%
2022/01/20	0	2090.00	0	0.00	2080.00	0	932	0.00%
2022/01/19	0.1	2109.72	0	2120.00	2100.00	0	943	0.01%
2022/01/18	1	2115.23	0	0.00	2105.00	1	973	0.10%
2022/01/17	2.1	2099.35	2	2075.01	2080.00	0.1	968	0.01%
2022/01/14	0.1	2144.42	0	2150.00	2140.00	0.1	944	0.01%
2022/01/13	0.1	2425.39	0	0.00	2375.00	0.1	929	0.01%
2022/01/12	0	2409.64	0	0.00	2375.00	0	921	0.00%
2022/01/11	0	2475.00	0	0.00	2470.00	0	906	0.00%
2022/01/10	0	2460.00	0	0.00	2475.00	0	903	0.00%
2022/01/07	0	2514.71	0	2515.00	2485.00	0	900	0.00%
2022/01/06	0.1	2609.81	0	0.00	2585.00	0.1	890	0.01%
2022/01/05	0	2625.00	0	2635.00	2610.00	0	877	0.00%
2022/01/04	1	2691.73	1.1	2666.91	2695.00	-0.1	876	-0.01%
2022/01/03	1	2510.17	1	2525.11	2500.00	0	861	0.00%
2021/12/30	0	0.00	0.1	2460.00	2465.00	-0.1	836	-0.01%
2021/12/29	0	2390.00	0	0.00	2405.00	0	829	0.00%
2021/12/28	0.1	2421.02	0	2418.33	2405.00	0.1	832	0.01%
2021/12/27	0	0.00	0.1	2490.00	2450.00	-0.1	825	-0.01%
2021/12/24	0	2452.62	0	0.00	2445.00	0	819	0.00%
2021/12/23	0	2457.31	0	0.00	2460.00	0	820	0.00%
2021/12/22	0	2497.65	0	2498.26	2475.00	0	817	0.00%
2021/12/21	1	2410.38	0	2429.06	2410.00	1	790	0.13%
2021/12/20	0	2245.00	0	2245.00	2270.00	0	753	0.00%
2021/12/17	0	0.00	0.3	2228.92	2235.00	-0.3	719	-0.04%
2021/12/14	0	0.00	0	2016.00	2045.00	0	688	0.00%
2021/12/13	0	2026.20	0	0.00	1990.00	0	690	0.00%
2021/12/10	0	2042.50	0	0.00	2055.00	0	682	0.00%
2021/12/09	0	2044.35	0	0.00	2030.00	0	683	0.00%
2021/12/08	0	2080.00	0	2085.00	2060.00	0	679	0.00%
2021/12/07	0	2060.00	0	0.00	2065.00	0	676	0.00%
2021/12/03	0	2010.00	0	0.00	1995.00	0	668	0.00%
2021/12/01	0	2003.33	0	0.00	2000.00	0	661	0.00%
2021/11/29	0.1	2017.50	0	0.00	1995.00	0.1	651	0.01%
2021/11/25	0	2055.00	0	0.00	2050.00	0	648	0.00%
2021/11/24	0	2050.00	0	0.00	2060.00	0	653	0.00%
2021/11/23	0.1	2044.82	0	0.00	2035.00	0.1	653	0.01%
2021/11/22	0	0.00	0	2110.00	2100.00	0	644	0.00%
2021/11/19	0	2110.00	0	0.00	2100.00	0	644	0.00%
2021/11/18	0	2075.00	0	0.00	2060.00	0	635	0.00%
2021/11/17	0.1	2097.06	0	0.00	2095.00	0.1	629	0.01%
2021/11/16	0.1	2110.00	0	0.00	2100.00	0.1	626	0.01%
2021/11/15	0	0.00	0	2120.00	2105.00	0	628	0.00%
2021/11/12	0	0.00	0	2116.43	2110.00	0	627	0.00%
2021/11/11	0	0.00	0	2080.00	2080.00	0	623	0.00%
2021/11/09	0	2060.00	0	0.00	2060.00	0	621	0.01%
2021/11/08	0	2055.00	0	2050.00	2050.00	0	622	0.00%
2021/11/05	0	2022.86	0	0.00	2005.00	0	616	0.00%
2021/11/04	0.1	2077.31	0	0.00	2055.00	0.1	606	0.01%
2021/11/03	0	0.00	0	2085.00	2070.00	0	605	0.00%
2021/11/02	1	2114.43	1	2050.00	2050.00	0	608	0.00%
2021/11/01	0	2100.00	0	0.00	2110.00	0	603	0.00%
2021/10/29	1	2079.98	1	2075.00	2070.00	0	606	0.00%
2021/10/28	1	2080.00	1	2075.00	2070.00	0	605	0.00%
2021/10/27	1	2169.07	1	2080.00	2080.00	0	601	0.00%
2021/10/26	0.1	2177.21	0	0.00	2160.00	0.1	586	0.02%
2021/10/25	0	2040.00	0	0.00	2015.00	0	550	0.00%
2021/10/22	0	2030.00	0	0.00	2025.00	0	545	0.00%
2021/10/21	0	2080.00	0	0.00	2045.00	0	541	0.00%
2021/10/19	0	2045.00	0	2040.00	2050.00	0	526	0.00%
2021/10/18	0	1990.86	0	0.00	1990.00	0	522	0.01%
2021/10/15	0	1995.00	0	2000.24	2010.00	0	516	0.00%
2021/10/14	0	2009.78	0	0.00	1970.00	0	505	0.00%
2021/10/13	2	2055.00	2	2065.00	2050.00	0	493	0.00%
2021/10/12	0	2048.13	0.1	2004.75	2050.00	-0.1	489	-0.02%
2021/10/08	0	2022.86	2	2065.04	2005.00	-2	469	-0.42%
2021/10/07	0	2105.00	0	0.00	2130.00	0	443	0.00%
2021/10/06	0	2075.00	0	2080.00	2090.00	0	442	0.00%
2021/10/05	0	2076.25	0.1	2085.00	2070.00	-0.1	435	-0.02%
2021/10/04	2	2164.61	0.1	2160.91	2135.00	1.9	440	0.44%
2021/10/01	0	2165.00	0	2191.67	2135.00	0	438	0.00%
2021/09/30	0	2171.67	0	2180.00	2190.00	0	433	0.00%
2021/09/29	0	2146.00	0	0.00	2170.00	0	428	0.00%
2021/09/28	0	2216.43	0	0.00	2215.00	0	412	0.00%
2021/09/27	0	2275.48	0.2	2271.67	2265.00	-0.2	399	-0.05%
2021/09/24	0	2323.70	0	2346.67	2300.00	0	385	0.00%
2021/09/23	0	0.00	0.1	2356.43	2370.00	-0.1	379	-0.02%
2021/09/22	0	2350.39	0	2340.00	2310.00	0	378	0.01%
2021/09/17	0	2433.53	0	0.00	2425.00	0	367	0.00%
2021/09/16	0	2491.39	0	0.00	2460.00	0	368	0.00%
2021/09/15	1	2520.00	0	2555.71	2520.00	1	361	0.27%
2021/09/14	0	2557.50	0	0.00	2530.00	0	358	0.00%
2021/09/13	0	2561.77	0	0.00	2580.00	0	355	0.00%
2021/09/10	0.1	2565.33	0	0.00	2555.00	0.1	358	0.02%
2021/09/09	0	2590.00	0	0.00	2595.00	0	359	0.01%
2021/09/08	0.1	2618.43	0	2670.00	2590.00	0	363	0.00%
2021/09/07	0	2680.00	0	0.00	2665.00	0	361	0.00%
2021/09/06	0	2726.67	0	2720.00	2705.00	0	361	0.00%
2021/09/03	0	2670.00	0	0.00	2725.00	0	360	0.00%
2021/09/02	0	2702.50	0	0.00	2665.00	0	363	0.01%
2021/09/01	0	2710.00	0	0.00	2710.00	0	366	0.00%
2021/08/31	0	0.00	0	2620.00	2680.00	0	368	0.00%
2021/08/30	0	2605.75	0	0.00	2605.00	0	367	0.01%
2021/08/27	0	2650.14	0	0.00	2630.00	0	362	0.01%
2021/08/26	0.1	2704.55	0	0.00	2675.00	0.1	358	0.02%
2021/08/24	0	2757.50	0	0.00	2745.00	0	359	0.00%
2021/08/23	0	2790.00	0	0.00	2770.00	0	365	0.00%
2021/08/20	0	2750.00	0	0.00	2745.00	0	365	0.00%
2021/08/17	0	2690.00	0	2690.00	2695.00	0	362	0.00%
2021/08/13	0	2680.00	0	0.00	2695.00	0	362	0.00%
2021/08/12	0	2697.14	0	0.00	2670.00	0	364	0.01%
2021/08/11	0.1	2733.30	0	0.00	2710.00	0.1	362	0.03%
2021/08/10	0	2762.96	0	0.00	2740.00	0	366	0.01%
2021/08/09	0	2845.00	0	2852.50	2820.00	0	370	-0.01%
2021/08/06	0.1	2865.35	0	0.00	2840.00	0.1	372	0.03%
2021/08/05	0	2885.00	0	0.00	2880.00	0	376	0.00%
2021/08/04	1.1	2866.48	0	0.00	2855.00	1.1	392	0.29%
2021/08/03	1.1	2908.94	0	0.00	2895.00	1.1	399	0.28%
2021/08/02	0	2930.21	0	0.00	2920.00	0	403	0.01%
2021/07/30	0	2945.42	0	2975.00	2930.00	0	401	0.00%
2021/07/28	0	2940.19	0	2987.59	2985.00	0	407	0.00%
2021/07/27	0	2995.00	0	2992.14	2970.00	0	407	0.00%
2021/07/21	0	2995.00	0	0.00	2975.00	0	418	0.00%
2021/07/20	0	2999.76	0	0.00	2980.00	0	424	0.00%
2021/07/16	0	3060.00	0.1	3063.93	3070.00	-0.1	425	-0.02%
2021/07/14	0	3005.00	0	0.00	3020.00	0	426	0.00%
2021/07/13	0	2995.00	0	0.00	2965.00	0	427	0.00%
2021/07/12	0.1	2983.16	0	2970.00	2950.00	0.1	436	0.02%
2021/07/09	0	3005.00	0.1	3000.00	2990.00	-0.1	441	-0.02%
2021/07/08	0	0.00	0	3130.00	3150.00	0	432	0.00%
2021/07/07	0	3065.00	0	0.00	3065.00	0	438	0.00%
2021/07/05	0	0.00	0	3115.00	3130.00	0	444	0.00%
2021/07/02	0.1	3105.00	0	0.00	3105.00	0.1	456	0.02%
2021/07/01	0	0.00	0.5	3135.94	3105.00	-0.5	472	-0.11%
2021/06/30	0	0.00	0	3105.00	3100.00	0	480	-0.01%
2021/06/29	0	0.00	0.2	3114.37	3130.00	-0.2	484	-0.04%
2021/06/28	0.1	3047.08	0	3030.00	3050.00	0.1	481	0.02%
2021/06/25	0	3030.00	0.2	3060.16	3085.00	-0.1	483	-0.03%
2021/06/24	0	2978.13	0	0.00	2960.00	0	476	0.00%
2021/06/23	0	0.00	0	2999.41	2990.00	0	482	-0.01%
2021/06/22	0	2937.31	0	0.00	2930.00	0	485	0.01%
2021/06/21	0	2976.25	0	2960.00	2950.00	0	487	0.00%
2021/06/18	0	0.00	0	3025.00	3020.00	0	486	0.00%
2021/06/17	0	3050.00	0	0.00	3020.00	0	485	0.00%
2021/06/16	0	0.00	0.1	3070.12	3070.00	-0.1	488	-0.02%
2021/06/15	0	3038.57	0	0.00	3020.00	0	493	0.00%
2021/06/11	0	0.00	0.1	3068.75	3060.00	-0.1	498	-0.01%
2021/06/10	0	3000.00	0	3055.00	3070.00	0	504	0.00%
2021/06/09	0	2983.33	0	0.00	2950.00	0	504	0.00%
2021/06/08	0	3040.00	0	3040.00	3005.00	0	502	0.00%
2021/06/07	0	2995.00	0	3010.00	3080.00	0	504	0.00%
2021/06/03	0	3075.00	0	0.00	3065.00	0	531	0.00%
2021/06/01	0.1	3065.00	0	3080.00	3065.00	0	546	0.01%
2021/05/31	0	2915.00	0	2979.17	3030.00	0	548	0.00%
2021/05/28	0	2915.63	0	0.00	2910.00	0	550	0.00%
2021/05/27	0	2918.33	0	2916.77	2900.00	0	559	-0.01%
2021/05/26	0	2925.00	0	0.00	2920.00	0	573	0.00%
2021/05/25	0	2955.00	0	2967.50	2940.00	0	595	0.00%
2021/05/24	0	2900.00	0	2910.00	2935.00	0	608	0.00%
2021/05/21	0	2920.39	1	2930.00	2920.00	-1	624	-0.16%
2021/05/20	0	0.00	0	2960.00	2850.00	0	644	0.00%
2021/05/19	0	2888.33	0	0.00	2890.00	0	667	0.00%
2021/05/18	0	2863.85	0	2890.00	2865.00	0	679	0.00%
2021/05/17	0	2834.55	0	2843.08	2850.00	0	692	0.00%
2021/05/14	0	2872.14	0	2860.37	2850.00	0	688	0.00%
2021/05/13	0	2891.67	0	2880.00	2900.00	0	687	0.00%
2021/05/12	0	2739.17	1	2760.10	2810.00	-1	691	-0.15%
2021/05/11	0.1	2813.19	0	0.00	2790.00	0.1	681	0.02%
2021/05/10	1.1	2939.67	0	0.00	2900.00	1.1	671	0.17%
2021/05/06	0	2997.38	5	2990.00	2990.00	-5	683	-0.73%
2021/05/05	0	3020.00	0.1	3020.00	3010.00	-0.1	680	-0.02%
2021/05/04	0	3018.91	0	3011.00	3015.00	0	688	0.00%
2021/05/03	0.1	3035.44	0	0.00	3015.00	0.1	694	0.01%
2021/04/29	0	0.00	0	3135.00	3110.00	0	708	0.00%
2021/04/28	1	3110.00	0	0.00	3110.00	1	719	0.14%
2021/04/27	0	3138.54	0	0.00	3105.00	0	733	0.00%
2021/04/26	0	0.00	0	3166.07	3175.00	0	743	0.00%
2021/04/22	0.1	3050.00	0.1	3078.39	3050.00	0	780	0.00%
2021/04/21	0	3068.13	0	0.00	3045.00	0	788	0.00%
2021/04/20	0	3117.38	0	0.00	3110.00	0	794	0.00%
2021/04/19	5	3095.04	1	3105.01	3090.00	4	811	0.49%
2021/04/16	0.1	3137.86	0	3144.55	3140.00	0.1	828	0.01%
2021/04/15	0	0.00	1	3050.17	3050.00	-1	844	-0.12%
2021/04/14	0	3008.59	0	0.00	3020.00	0	849	0.00%
2021/04/13	3	3038.33	1	3040.10	3030.00	2	880	0.23%
2021/04/12	0	3013.33	0	0.00	3000.00	0	881	0.00%
2021/04/09	0.1	3045.23	0	3030.00	3020.00	0.1	892	0.01%
2021/04/08	0.1	3086.24	0	0.00	3100.00	0.1	887	0.01%
2021/04/07	0.1	3022.04	0	3010.00	3000.00	0.1	879	0.02%
2021/04/06	0.1	3100.77	0	0.00	3080.00	0.1	870	0.01%
2021/04/01	0.2	3189.48	0.1	3230.00	3175.00	0.1	861	0.01%
2021/03/31	0	3238.18	0	0.00	3210.00	0	857	0.01%
2021/03/30	0	3263.33	0	0.00	3260.00	0	853	0.00%
2021/03/29	0	3283.64	0	0.00	3245.00	0	851	0.00%
2021/03/26	0	3280.00	0	0.00	3265.00	0	856	0.00%
2021/03/25	0	3300.00	0	3280.00	3290.00	0	854	0.00%
2021/03/24	0	3270.00	0	0.00	3240.00	0	855	0.00%
2021/03/23	0	0.00	0	3337.73	3300.00	0	854	0.00%
2021/03/22	0	3317.00	0	3318.57	3315.00	0	861	0.00%
2021/03/19	0	3362.00	0	0.00	3355.00	0	864	0.00%
2021/03/18	0	0.00	0	3416.67	3425.00	0	868	0.00%
2021/03/17	0	3361.43	0	0.00	3340.00	0	875	0.00%
2021/03/16	1	3345.47	1.1	3390.76	3340.00	-0.1	873	-0.01%
2021/03/15	0	0.00	0	3415.00	3405.00	0	869	0.00%
2021/03/12	0	3460.00	0	0.00	3465.00	0	874	0.00%
2021/03/11	1	3480.04	1	3500.00	3480.00	0	880	0.00%
2021/03/10	1	3455.23	1.1	3521.43	3435.00	-0.1	878	-0.01%
2021/03/09	0.2	3495.39	0	3496.03	3525.00	0.2	876	0.02%
2021/03/08	0.1	3409.09	0	3416.84	3425.00	0	863	0.00%
2021/03/05	0	3395.00	0	3378.25	3360.00	0	862	0.00%
2021/03/04	1	3375.00	1	3399.51	3375.00	0	872	0.00%
2021/03/03	2	3440.00	2	3352.75	3440.00	0	874	0.00%
2021/03/02	1	3344.99	1	3365.03	3345.00	0	872	0.00%
2021/02/26	0.1	3329.68	0.1	3310.00	3295.00	0	872	0.00%
2021/02/25	1	3410.54	1.1	3547.46	3410.00	0	864	0.00%
2021/02/24	2	3480.02	2	3556.60	3520.00	0	856	0.00%
2021/02/23	3	3550.00	3.2	3531.29	3550.00	-0.1	853	-0.02%
2021/02/22	3.1	3509.42	4	3510.04	3510.00	-0.9	851	-0.11%
2021/02/19	2.1	3405.84	2.6	3278.36	3405.00	-0.5	864	-0.06%
2021/02/18	1.2	3240.74	1	3146.01	3250.00	0.1	841	0.02%
2021/02/17	1	3148.91	1	3090.19	3150.00	0	833	0.00%
2021/02/05	0	3065.00	0	3062.31	3050.00	0	825	0.00%
2021/02/04	0	3060.00	0.1	3064.64	3050.00	0	829	0.00%
2021/02/03	1	3080.00	1.1	3060.16	3080.00	-0.1	829	-0.01%
2021/02/02	1	3004.68	1	2960.00	3005.00	0	829	0.00%
2021/02/01	2	2935.01	2	2950.00	2935.00	0	832	0.00%
2021/01/29	1	2984.27	1	3039.76	2940.00	0	846	0.00%
2021/01/28	3	3024.88	3	2963.76	3025.00	0	850	0.00%
2021/01/27	1	2974.92	4	2958.75	2975.00	-3	845	-0.35%
2021/01/26	3.1	3001.64	1	3019.80	2980.00	2.1	851	0.25%
2021/01/25	0	2965.53	0	2975.00	3000.00	0	844	0.00%
2021/01/22	1	2920.68	0.1	2920.94	2940.00	1	841	0.11%
2021/01/21	2	2810.11	0	2835.00	2825.00	2	829	0.24%
2021/01/20	0.1	2827.47	0	2810.48	2790.00	0	822	0.00%
2021/01/19	1	2880.29	1	2910.00	2880.00	0	810	0.00%
2021/01/18	0	2802.81	0	2807.50	2805.00	0	797	0.00%
2021/01/15	1.2	2865.45	1.1	2950.00	2860.00	0.1	793	0.01%
2021/01/14	1.2	2977.94	1	2995.00	2960.00	0.2	766	0.02%
2021/01/13	0	3002.04	0.3	3000.00	2995.00	-0.3	767	-0.04%
2021/01/12	0.1	2999.44	2.1	2991.04	2990.00	-2	764	-0.26%
2021/01/11	0	3080.70	0	3065.00	3045.00	0	766	0.01%
2021/01/08	0.1	3027.50	0	3005.00	3040.00	0.1	761	0.01%
2021/01/07	1.1	3030.58	1	3015.00	3030.00	0.1	748	0.01%
2021/01/06	0.2	3120.42	0.2	3136.24	3070.00	0	764	0.00%
2021/01/05	1	3310.17	1	3349.72	3315.00	0	760	0.00%
2021/01/04	3	3349.66	3	3280.37	3350.00	0	785	0.00%
2020/12/31	1.1	3205.32	1	3234.85	3195.00	0.1	789	0.01%
2020/12/30	1	3223.64	1	3200.00	3225.00	0	801	0.01%
2020/12/29	0.1	3217.47	1	3200.00	3190.00	-0.9	814	-0.11%
2020/12/28	1	3245.28	1	3270.11	3235.00	0	819	0.00%
2020/12/25	0	3280.00	0	0.00	3260.00	0	825	0.00%
2020/12/24	0	3275.00	0	3285.00	3260.00	0	829	0.00%
2020/12/23	1	3264.67	0	0.00	3260.00	1	831	0.13%
2020/12/22	0	3294.87	0	0.00	3240.00	0	838	0.00%
2020/12/21	1	3340.00	1	3330.00	3340.00	0	839	0.00%
2020/12/18	1	3305.15	0	0.00	3305.00	1	843	0.12%
2020/12/17	1	3290.00	0	0.00	3315.00	1	840	0.12%
2020/12/16	1	3325.03	1.1	3305.33	3325.00	-0.1	841	-0.01%
2020/12/15	1	3225.39	1	3240.00	3225.00	0	838	0.00%
2020/12/14	1.1	3272.94	1	3343.73	3265.00	0.1	845	0.01%
2020/12/11	0.1	3377.00	0	3355.00	3320.00	0.1	841	0.01%
2020/12/10	0.1	3418.23	0	0.00	3415.00	0.1	831	0.01%
2020/12/09	1	3470.00	2.1	3467.65	3470.00	-1	835	-0.12%
2020/12/08	1	3440.08	1.2	3456.17	3440.00	-0.1	834	-0.02%
2020/12/07	0.1	3380.40	0	3395.00	3380.00	0.1	830	0.01%
2020/12/04	2	3429.95	2	3415.00	3430.00	0	829	0.00%
2020/12/03	1	3404.90	1	3385.00	3405.00	0	831	0.00%
2020/12/02	1.1	3375.11	1	3365.02	3375.00	0.1	831	0.01%
2020/11/30	0.1	3291.81	0	3355.00	3225.00	0.1	835	0.01%
2020/11/27	0	3335.00	0	3335.00	3330.00	0	833	0.00%
2020/11/26	0	3335.63	0	0.00	3325.00	0	839	0.00%
2020/11/25	1.1	3392.84	1	3325.00	3310.00	0.1	845	0.02%
2020/11/24	0	3396.45	0	3380.00	3370.00	0	850	0.00%
2020/11/23	0.4	3445.12	0	3435.00	3400.00	0.4	854	0.05%
2020/11/20	1.3	3461.59	1	3535.00	3460.00	0.3	847	0.03%
2020/11/19	0	3564.74	0.1	3560.56	3545.00	-0.1	843	-0.01%
2020/11/18	0	3555.00	1.2	3482.56	3550.00	-1.2	835	-0.14%
2020/11/17	0	3343.33	0	0.00	3330.00	0	814	0.00%
2020/11/16	0	3345.41	0	3385.00	3320.00	0	832	0.00%
2020/11/13	1.1	3347.80	0	3375.00	3360.00	1.1	831	0.14%
2020/11/12	1	3329.12	1	3300.01	3330.00	0	840	0.00%
2020/11/11	1.1	3290.14	0	0.00	3310.00	1.1	834	0.13%
2020/11/10	0	3282.50	0	3313.75	3300.00	0	830	0.00%
2020/11/09	1	3264.82	2	3262.49	3265.00	-1	822	-0.12%
2020/11/06	0.1	3102.83	0	0.00	3145.00	0.1	813	0.02%
2020/11/05	2	3175.20	2.3	3169.07	3200.00	-0.3	802	-0.04%
2020/11/04	0.1	3124.62	0.1	3160.00	3120.00	0	802	0.00%
2020/11/03	0	3125.00	0	0.00	3105.00	0	804	0.00%
2020/11/02	0	3018.33	0	3025.00	3025.00	0	825	0.00%
2020/10/30	0	3044.58	0	3025.00	3025.00	0	827	0.00%
2020/10/29	0.1	3051.21	0	3040.00	3035.00	0.1	823	0.01%
2020/10/28	1.1	3105.73	1	3155.00	3100.00	0.1	825	0.01%
2020/10/27	0	3181.11	0	0.00	3165.00	0	824	0.00%
2020/10/26	1	3195.52	1	3200.00	3195.00	0	825	0.00%
2020/10/23	1	3180.20	1	3170.00	3180.00	0	827	0.00%
2020/10/22	1	3140.00	1	3140.00	3140.00	0	828	0.00%
2020/10/21	1.1	3146.19	1	3174.95	3145.00	0	830	0.00%
2020/10/20	1.3	3094.00	1	3095.00	3090.00	0.3	838	0.03%
2020/10/19	0	3090.00	0	0.00	3085.00	0	856	0.00%
2020/10/16	1.1	3002.32	0	0.00	2965.00	1.1	841	0.13%
2020/10/15	0	2990.00	0	2990.00	2955.00	0	833	0.00%
2020/10/14	0.1	2990.00	0	0.00	2950.00	0.1	820	0.01%
2020/10/13	0	3005.00	0	3005.00	2970.00	0	791	0.00%
2020/10/12	1	3125.08	1	3095.00	3090.00	0	761	0.00%
2020/10/08	1	3380.00	1	3360.00	3380.00	0	733	0.00%
2020/10/06	1	3230.32	2	3227.50	3220.00	-1	719	-0.14%
2020/09/30	1	3360.22	1	3370.00	3360.00	0	745	0.00%
2020/09/29	0	0.00	0	3370.00	3345.00	0	747	0.00%
2020/09/28	1.1	3370.71	0	0.00	3365.00	1.1	758	0.14%
2020/09/25	0	0.00	1	3419.60	3355.00	-1	772	-0.13%
2020/09/24	1.1	3425.80	1	3430.00	3425.00	0.1	774	0.01%
2020/09/22	1	3455.00	1	3490.00	3460.00	0	779	0.00%
2020/09/21	0	3500.00	0	0.00	3495.00	0	789	0.00%
2020/09/18	0	3510.00	0	0.00	3490.00	0	802	0.00%
2020/09/16	1	3560.04	1	3680.00	3560.00	0	803	0.00%
2020/09/15	1	3655.00	1	3670.00	3655.00	0	803	0.00%
2020/09/14	2	3657.50	1	3530.00	3655.00	1	809	0.12%
2020/09/11	1	3500.00	1	3505.00	3500.00	0	818	0.00%
2020/09/10	0	3505.00	0	0.00	3500.00	0	820	0.00%
2020/09/09	0.1	3525.00	0	0.00	3505.00	0.1	821	0.01%
2020/09/08	1	3540.05	1	3550.00	3540.00	0	817	0.00%
2020/09/07	1	3579.99	1	3700.00	3560.00	0	820	0.00%
2020/09/04	1	3655.00	2	3610.00	3655.00	-1	824	-0.12%
2020/09/03	2	3690.05	0	0.00	3695.00	2	821	0.24%
2020/09/01	0	0.00	0	3555.00	3525.00	0	818	0.00%
2020/08/31	0	3400.00	0	0.00	3385.00	0	811	0.00%
2020/08/28	0	3440.00	0	0.00	3420.00	0	805	0.00%
2020/08/27	0.1	3485.00	0	0.00	3460.00	0.1	805	0.01%
2020/08/26	1	3540.32	1	3570.00	3535.00	0	804	0.00%
2020/08/25	1	3590.12	1	3625.00	3575.00	0	813	0.00%
2020/08/21	0.1	3600.00	0	0.00	3545.00	0.1	810	0.01%
2020/08/20	0	3610.00	0	0.00	3560.00	0	801	0.00%
2020/08/19	0	3765.00	0	0.00	3725.00	0	782	0.00%
2020/08/18	2	3728.13	0	0.00	3715.00	2	780	0.26%
2020/08/17	0	3925.00	0	0.00	3900.00	0	766	0.00%
2020/08/13	1	3850.03	0	0.00	3850.00	1	772	0.13%
2020/08/11	0	3900.00	0	0.00	3885.00	0	788	0.00%
2020/08/10	2	4022.50	0	4030.00	4000.00	2	788	0.25%
2020/08/07	0	4055.00	0	0.00	4035.00	0	779	0.00%
2020/08/06	0	4165.00	1	4174.94	4160.00	-1	775	-0.13%
2020/08/05	0	3910.00	0	0.00	3895.00	0	748	0.00%
2020/08/04	0	3825.00	0	0.00	3815.00	0	751	0.00%
2020/08/03	0	3825.00	0	0.00	3800.00	0	766	0.00%
2020/07/31	1	3825.00	1	3835.00	3825.00	0	763	0.00%
2020/07/30	0	3850.00	0	0.00	3825.00	0	770	0.00%
2020/07/29	1	3850.05	1	3885.00	3850.00	0	773	0.00%
2020/07/28	0	3925.00	0	0.00	3910.00	0	780	0.00%
2020/07/24	0	3855.00	0	0.00	3800.00	0	791	0.01%
2020/07/23	1.1	3940.81	0	0.00	3875.00	1.1	780	0.14%
2020/07/22	1	4045.68	1	4100.00	4045.00	0	762	0.00%
2020/07/21	1	4090.12	1	4050.00	4090.00	0	760	0.00%
2020/07/20	1	4010.00	1	4000.00	4010.00	0	761	0.00%
2020/07/17	1	3995.00	1	4025.00	3995.00	0	766	0.00%
2020/07/16	0	4040.00	0	0.00	4000.00	0	777	0.00%
2020/07/15	1	4015.04	1	4090.00	4015.00	0	780	0.00%
2020/07/14	2	4020.00	2	3945.00	4020.00	0	794	0.00%
2020/07/13	0	4000.00	0	0.00	3960.00	0	793	0.00%
2020/07/10	0	4040.00	1	4105.00	4010.00	-1	787	-0.13%
2020/07/08	1	4355.00	1	4379.75	4355.00	0	748	0.00%
2020/07/07	0	4405.00	0	0.00	4405.00	0	753	0.00%
2020/07/03	1	4325.00	2	4297.50	4325.00	-1	738	-0.14%
2020/07/02	0	4250.00	0	4250.00	4245.00	0	734	0.00%
2020/07/01	0	0.00	0	4200.00	4200.00	0	733	0.00%
2020/06/30	1	4030.00	0	0.00	4085.00	1	726	0.14%
2020/06/24	0	4045.00	0	0.00	4010.00	0	716	0.00%
2020/06/17	1	4190.00	1	4234.94	4160.00	0	726	0.00%
2020/06/16	1	4210.00	1	4250.00	4195.00	0	744	0.00%
2020/06/12	1	4110.00	0	0.00	4140.00	1	784	0.13%
2020/06/11	0	4210.00	0	0.00	4210.00	0	791	0.00%
2020/06/09	1	4370.10	1	4429.95	4390.00	0	813	0.00%
2020/06/08	1	4420.00	1	4424.88	4420.00	0	830	0.00%
2020/06/05	1	4265.00	1	4295.00	4270.00	0	822	0.00%
2020/06/03	2	4270.00	2	4210.00	4270.00	0	824	0.00%
2020/06/02	2	4094.95	2	4140.00	4085.00	0	813	0.00%
2020/06/01	2	4065.00	2	3905.00	4065.00	0	802	0.00%
2020/05/26	2	3925.00	2	3892.50	3925.00	0	807	0.00%
2020/05/25	1	3835.00	1	3855.00	3835.00	0	809	0.00%
2020/05/22	1	3840.00	1	3900.00	3840.00	0	811	0.00%
2020/05/20	1	3865.00	2	3875.00	3870.00	-1	811	-0.12%
2020/05/18	0	3930.00	0	0.00	3860.00	0	803	0.00%
2020/05/15	3	4088.33	2	4165.00	4065.00	1	797	0.13%
2020/05/13	1	4195.00	1	4090.00	4195.00	0	791	0.00%
2020/05/11	1	4200.00	1	4260.00	4200.00	0	790	0.00%
2020/05/08	1	4225.00	1	4180.00	4225.00	0	788	0.00%
2020/05/07	1	4075.00	1	4125.00	4070.00	0	777	0.00%
2020/05/06	1	4075.00	1	3991.67	4075.00	0	777	0.00%
2020/05/05	2	3960.00	2	3937.50	3960.00	0	775	0.00%
2020/05/04	1	3895.00	1	3875.00	3875.00	0	778	0.00%
2020/04/30	0	0.00	0	4110.00	4110.00	0	779	0.00%
2020/04/29	1	3925.00	2	3915.09	3940.00	-1	772	-0.13%
2020/04/27	2	3860.00	2	3805.80	3860.00	0	773	0.00%
2020/04/24	1	3740.00	1	3705.00	3740.00	0	770	0.00%
2020/04/23	0	0.00	0.1	3770.00	3740.00	-0.1	770	-0.01%
2020/04/22	2.1	3681.22	2	3672.50	3680.00	0.1	773	0.01%
2020/04/21	0	3750.00	1	3705.00	3700.00	-1	777	-0.13%
2020/04/20	1	3885.00	1	3865.37	3885.00	0	775	0.00%
2020/04/17	1	3850.00	1	3835.73	3850.00	0	777	0.00%
2020/04/16	1	3755.24	1	3775.00	3725.00	0	771	0.00%
2020/04/15	2	3800.06	2	3812.50	3800.00	0	768	0.00%
2020/04/14	3	3815.11	3	3750.00	3815.00	0	766	0.00%
2020/04/13	4	3685.08	4	3670.00	3685.00	0	768	0.00%
2020/04/10	0	3760.00	0	0.00	3685.00	0	779	0.00%
2020/03/27	3	3870.00	3	4115.85	3870.00	0	728	0.00%
2020/03/26	2	3995.00	2	3922.50	3995.00	0	725	0.00%
2020/03/25	0	0.00	0	3890.00	3890.00	0	720	0.00%
2020/03/24	3	3665.00	3	3621.67	3665.00	0	719	0.00%
2020/03/23	0	3475.00	0	0.00	3450.00	0	715	0.00%
2020/03/20	0	0.00	2	3452.50	3575.00	-2	716	-0.28%
2020/03/18	0	3605.00	0	0.00	3600.00	0	674	0.00%
2020/03/17	1	3740.05	1	3825.00	3735.00	0	668	0.00%
2020/03/16	3	3725.12	3	4008.33	3725.00	0	655	0.00%
2020/03/13	4	4060.00	4	3706.25	4060.00	0	648	0.00%
2020/03/12	1	4080.00	0	0.00	3980.00	1	637	0.16%
2020/03/11	2	4425.00	2	4527.50	4385.00	0	624	0.00%
2020/03/10	3	4490.00	3	4375.00	4490.00	0	633	0.00%
2020/03/09	2	4405.00	2	4470.00	4405.00	0	630	0.00%
2020/03/06	2	4565.00	2	4602.50	4565.00	0	624	0.00%
2020/03/04	3	4530.00	3	4571.67	4530.00	0	623	0.00%
2020/03/03	2	4580.00	2	4570.00	4580.00	0	618	0.00%
2020/03/02	4	4385.00	3	4420.00	4380.00	1	609	0.16%
2020/02/27	2	4485.00	2	4597.50	4430.00	0	606	0.00%
2020/02/26	2	4580.00	2	4565.00	4580.00	0	600	0.00%
2020/02/25	2	4630.00	2	4605.00	4630.00	0	594	0.00%
2020/02/21	3	4740.00	3	4723.33	4740.00	0	596	0.00%
2020/02/20	2	4695.00	2	4770.00	4690.00	0	596	0.00%
2020/02/19	2	4725.00	2	4682.50	4725.00	0	596	0.00%
2020/02/17	2	4845.00	2	4775.00	4845.00	0	587	0.00%
2020/02/14	2	4820.00	2	4822.50	4820.00	0	585	0.00%
2020/02/13	3	4836.67	3	4860.00	4820.00	0	589	0.00%
2020/02/12	3	4840.00	3	4731.67	4840.00	0	595	0.00%
2020/02/11	2	4690.00	2	4725.00	4690.00	0	599	0.00%
2020/02/10	2	4750.00	2	4697.50	4750.00	0	604	0.00%
2020/02/07	2	4755.00	2	4787.50	4755.00	0	608	0.00%
2020/02/05	3	4830.00	3	4888.33	4830.00	0	613	0.00%
2020/02/04	3	4835.00	3	4771.67	4835.00	0	606	0.00%
2020/02/03	3	4700.00	4	4635.00	4700.00	-1	603	-0.17%
2020/01/30	3	4690.00	3	4856.67	4710.00	0	596	0.00%
2020/01/20	2	4975.00	2	4987.50	4975.00	0	581	0.00%
2020/01/17	3	4985.00	2	5060.00	4985.00	1	582	0.17%
2020/01/13	2	5070.00	2	5142.50	5050.00	0	568	0.00%
2020/01/10	2	5065.00	2	4975.00	5065.00	0	566	0.00%
2020/01/08	2	4720.00	2	4740.00	4785.00	0	560	0.00%
2020/01/07	2	4690.00	2	4740.00	4740.00	0	561	0.00%
2019/12/31	3	5000.00	3	4973.33	5000.00	0	541	0.00%
2019/12/30	1	4965.00	1	5000.00	4965.00	0	548	0.00%
2019/12/27	1	4995.00	1	4980.00	4995.00	0	551	0.00%
2019/12/26	2	4945.00	2	4940.00	4940.00	0	553	0.00%
2019/12/25	1	4890.00	1	4900.00	4900.00	0	569	0.00%
2019/12/24	1	4915.00	1	4870.00	4870.00	0	583	0.00%
2019/12/20	2	5030.00	2	5115.00	5030.00	0	592	0.00%
2019/12/19	3	5060.00	4	5080.00	5060.00	-1	589	-0.17%
2019/12/18	1	5040.00	1	4995.00	5040.00	0	583	0.00%
2019/12/17	3	5040.00	2	4915.98	5040.00	1	586	0.17%
2019/12/13	3	4840.00	3	4858.33	4840.00	0	601	0.00%
2019/12/12	3	4805.00	3	4751.67	4805.00	0	595	0.00%
2019/12/11	2	4680.00	2	4705.00	4680.00	0	596	0.00%
2019/12/05	3	4710.00	3	4463.33	4710.00	0	613	0.00%
2019/12/04	3	4400.00	3	4410.00	4400.00	0	619	0.00%
2019/12/03	2	4470.00	2	4470.00	4470.00	0	619	0.00%
2019/12/02	2	4515.00	2	4480.00	4515.00	0	624	0.00%
2019/11/29	2	4435.00	2	4507.50	4435.00	0	627	0.00%
2019/11/28	3	4485.00	3	4516.67	4485.00	0	626	0.00%
2019/11/27	3	4530.00	3	4431.71	4530.00	0	630	0.00%
2019/11/26	3	4435.00	3	4475.00	4435.00	0	633	0.00%
2019/11/25	4	4460.00	4	4431.25	4460.00	0	627	0.00%
2019/11/22	3	4345.00	3	4330.00	4345.00	0	626	0.00%
2019/11/21	1	4305.00	1	4365.00	4305.00	0	632	0.00%
2019/11/19	2	4495.00	2	4530.00	4500.00	0	632	0.00%
2019/11/15	1	4495.00	1	4520.00	4500.00	0	641	0.00%
2019/11/14	2	4480.00	2	4537.50	4470.00	0	652	0.00%
2019/11/13	3	4520.00	3	4553.32	4520.00	0	655	0.00%
2019/11/08	1	4760.00	1	4745.00	4760.00	0	658	0.00%
2019/11/07	1	4665.00	1	4630.00	4665.00	0	652	0.00%
2019/11/06	1	4665.00	3	4698.33	4700.00	-2	651	-0.31%
2019/11/05	1	4615.00	1	4619.71	4615.00	0	645	0.00%
2019/11/01	3	4460.00	3	4480.00	4460.00	0	656	0.00%
2019/10/31	3	4470.00	3	4378.33	4470.00	0	679	0.00%
2019/10/30	4	4320.00	4	4316.25	4320.00	0	671	0.00%
2019/10/25	1	4350.00	1	4360.00	4350.00	0	680	0.00%
2019/10/24	3	4430.00	3	4313.33	4430.00	0	689	0.00%
2019/10/23	2	4310.00	2	4365.00	4310.00	0	688	0.00%
2019/10/22	4	4390.00	4	4377.50	4390.00	0	690	0.00%
2019/10/21	2	4380.00	2	4332.50	4380.00	0	696	0.00%
2019/10/18	1	4305.00	1	4365.00	4305.00	0	698	0.00%
2019/10/15	0	4490.00	0	0.00	4500.00	0	697	0.00%
2019/10/09	3	4460.00	3	4491.67	4460.00	0	697	0.00%
2019/10/08	2	4480.00	2	4505.00	4480.00	0	705	0.00%
2019/10/02	2	4530.00	2	4522.50	4530.00	0	726	0.00%
2019/10/01	1	4535.00	1	4565.00	4535.00	0	728	0.00%
2019/09/27	2	4450.00	2	4417.50	4450.00	0	717	0.00%
2019/09/25	2	4255.00	2	4182.50	4255.00	0	722	0.00%
2019/09/24	2	4240.00	2	4257.50	4240.00	0	727	0.00%
2019/09/23	3	4300.00	3	4285.00	4300.00	0	729	0.00%
2019/09/19	3	4300.00	3	4305.00	4300.00	0	727	0.00%
2019/09/18	4	4210.00	4	4032.50	4210.00	0	717	0.00%
2019/09/17	2	3980.00	2	3980.00	3980.00	0	702	0.00%
2019/09/12	2	3995.00	2	3992.50	3995.00	0	707	0.00%
2019/09/09	3	3990.00	3	3986.67	3990.00	0	696	0.00%
2019/09/06	0	3985.00	1	4035.00	3980.00	-1	698	-0.14%
2019/09/05	0	0.00	0	4030.00	4030.00	0	696	0.00%
2019/09/04	2	3980.00	2	4007.50	3980.00	0	703	0.00%
2019/09/03	2	3950.00	2	3960.00	3950.00	0	709	0.00%
2019/09/02	1	3885.00	1	3890.00	3885.00	0	717	0.00%
2019/08/30	3	3890.00	3	3901.67	3890.00	0	758	0.00%
2019/08/26	1	3770.00	1	3775.00	3760.00	0	793	0.00%
2019/08/23	4	3915.00	4	3910.00	3915.00	0	795	0.00%
2019/08/22	4	3935.00	4	3893.75	3935.00	0	805	0.00%
2019/08/21	4	3830.00	4	3798.75	3830.00	0	805	0.00%
2019/08/20	3	3800.10	3	3801.67	3800.00	0	817	0.00%
2019/08/19	3	3740.00	3	3751.67	3740.00	0	824	0.00%
2019/08/16	3	3820.00	3	3790.00	3820.00	0	830	0.00%
2019/08/15	0	3850.00	0	0.00	3825.00	0	828	0.00%
2019/08/14	3	3855.00	3	3900.00	3855.00	0	835	0.00%
2019/08/13	3	3730.04	3	3773.33	3730.00	0	835	0.00%
2019/08/07	2	3790.00	2	3832.50	3790.00	0	858	0.00%
2019/08/05	1	3850.00	0	0.00	3875.00	1	858	0.12%
2019/08/02	0	3965.00	0	0.00	3890.00	0	860	0.00%
2019/07/30	3	4145.00	3	4241.67	4125.00	0	861	0.00%
2019/07/29	3	4205.00	3	4206.67	4205.00	0	871	0.00%
2019/07/26	3	4255.00	3	4271.67	4255.00	0	872	0.00%
2019/07/25	2	4365.00	2	4270.00	4365.00	0	866	0.00%
2019/07/19	1	4150.00	1	4175.00	4140.00	0	856	0.00%
2019/07/18	2	4150.00	2	4195.00	4150.00	0	856	0.00%
2019/07/17	2	4155.00	2	4232.50	4155.00	0	857	0.00%
2019/07/12	3	4205.00	3	4315.00	4205.00	0	852	0.00%
2019/07/10	2	4155.00	2	4142.50	4155.00	0	835	0.00%
2019/07/09	2	4020.00	2	4030.00	4020.00	0	837	0.00%
2019/07/08	2	4115.00	2	4050.00	4115.00	0	845	0.00%
2019/07/05	1	3950.00	1	3945.00	3950.00	0	846	0.00%
2019/07/04	2	3955.00	2	3980.00	3955.00	0	855	0.00%
2019/07/03	0	3980.00	0	0.00	3970.00	0	862	0.00%
2019/07/02	2	4180.00	2	4275.00	4180.00	0	859	0.00%
2019/07/01	0	0.00	0	4240.00	4240.00	0	850	0.00%
2019/06/28	2	3855.00	2	3840.00	3855.00	0	848	0.00%
2019/06/27	2	3885.00	2	3840.00	3885.00	0	851	0.00%
2019/06/26	1	3700.00	1	3745.00	3700.00	0	841	0.00%
2019/06/21	2	3810.00	2	3920.00	3810.00	0	846	0.00%
2019/06/20	2	3910.00	2	3930.00	3910.00	0	849	0.00%
2019/06/19	2	3985.00	2	3930.00	3985.00	0	843	0.00%
2019/06/14	1	3625.00	1	3685.00	3630.00	0	826	0.00%
2019/06/13	0	0.00	0	3705.00	3680.00	0	820	0.00%
2019/06/10	0	3575.00	0	0.00	3520.00	0	806	0.00%
2019/05/30	2	3590.00	2	3655.00	3590.00	0	750	0.00%
2019/05/28	2	3745.00	2	3717.50	3745.00	0	744	0.00%
2019/05/13	0	0.00	0	4260.00	4250.00	0	672	0.00%
2019/05/10	1	4400.00	0	0.00	4455.00	1	675	0.15%
2019/05/09	1	4605.00	0	0.00	4410.00	1	667	0.15%
2019/05/06	0	0.00	1	4810.00	4745.00	-1	644	-0.16%
2019/05/02	1	4610.00	0	0.00	4610.00	1	635	0.16%
2019/04/12	0	0.00	0	4620.00	4600.00	0	701	0.00%
2019/04/10	0	4785.00	0	0.00	4770.00	0	702	0.00%
2019/03/28	1	4635.00	1	4640.00	4635.00	0	668	0.00%
2019/03/19	0	4705.00	0	0.00	4720.00	0	665	0.00%
2019/03/18	0	0.00	0	4685.00	4670.00	0	672	0.00%
2019/03/15	0	0.00	0	4645.00	4640.00	0	681	0.00%
2019/02/21	0	0.00	2	4150.00	4150.00	-2	733	-0.27%
2019/02/12	0	3985.00	0	0.00	4000.00	0	784	0.00%
2019/02/11	0	0.00	1	3900.00	3975.00	-1	784	-0.13%
2019/01/18	3	3785.00	4	3650.00	3785.00	-1	836	-0.12%
2019/01/16	2	3570.00	2	3625.00	3570.00	0	838	0.00%
2019/01/15	2	3600.00	2	3527.50	3600.00	0	840	0.00%
2019/01/14	2	3570.00	2	3590.00	3570.00	0	840	0.00%
2019/01/11	5	3590.00	5	3497.00	3550.00	0	843	0.00%
2019/01/09	4	3335.00	4	3242.50	3335.00	0	835	0.00%
2019/01/08	3	3145.00	3	3128.33	3145.00	0	827	0.00%
2019/01/04	3	2905.00	3	2955.00	2905.00	0	837	0.00%
2019/01/03	2	3030.00	2	3007.50	3030.00	0	841	0.00%
2019/01/02	1	3165.00	1	3260.00	3060.00	0	834	0.00%
2018/12/28	2	3215.00	2	3175.00	3215.00	0	834	0.00%
2018/12/26	2	3135.00	2	3205.00	3125.00	0	844	0.00%
2018/12/25	1	3165.00	1	3185.00	3165.00	0	848	0.00%
2018/12/24	1	3270.00	1	3265.00	3270.00	0	849	0.00%
2018/12/21	1	3135.00	1	3205.00	3270.00	0	866	0.00%
2018/12/20	3	3235.00	3	3296.67	3225.00	0	863	0.00%
2018/12/19	2	3320.00	2	3300.00	3320.00	0	863	0.00%
2018/12/18	3	3250.00	3	3280.00	3250.00	0	871	0.00%
2018/12/17	3	3300.00	3	3305.00	3300.00	0	905	0.00%
2018/12/13	1	3270.00	1	3385.00	3320.00	0	932	0.00%
2018/12/12	2	3345.00	2	3280.00	3345.00	0	951	0.00%
2018/12/11	2	3175.00	2	3120.07	3175.00	0	947	0.00%
2018/12/10	2	3055.00	2	3017.50	3055.00	0	948	0.00%
2018/12/07	3	3100.00	3	3105.00	3100.00	0	954	0.00%
2018/12/06	0	0.00	0	3080.00	3035.00	0	952	0.00%
2018/12/03	2	3700.00	2	3577.50	3705.00	0	929	0.00%
2018/11/30	1	3375.00	1	3500.00	3370.00	0	919	0.00%
2018/11/28	1	3455.00	1	3485.00	3475.00	0	913	0.00%
2018/11/26	2	3450.00	2	3350.00	3450.00	0	905	0.00%
2018/11/23	1	3310.00	1	3290.00	3310.00	0	900	0.00%
2018/11/21	2	3345.00	2	3287.50	3345.00	0	894	0.00%
2018/11/20	2	3315.00	2	3232.50	3315.00	0	884	0.00%
2018/11/16	1	3130.00	1	3160.00	3130.00	0	875	0.00%
2018/11/15	2	3110.00	2	3185.00	3095.00	0	873	0.00%
2018/11/14	1	3190.00	1	3165.00	3190.00	0	870	0.00%
2018/11/13	4	3200.00	4	2978.75	3200.00	0	865	0.00%
2018/11/12	2	3065.00	2	3105.00	3050.00	0	849	0.00%
2018/11/09	1	3095.00	1	3195.00	3080.00	0	846	0.00%
2018/11/07	1	3280.00	1	3280.00	3280.00	0	854	0.00%
2018/11/06	2	3245.00	2	3397.50	3220.00	0	858	0.00%
2018/11/05	3	3435.00	3	3441.67	3435.00	0	842	0.00%
2018/11/02	2	3525.00	2	3407.50	3525.00	0	836	0.00%
2018/11/01	1	3335.00	1	3385.00	3335.00	0	815	0.00%
2018/10/30	3	3185.00	2	3265.00	3165.00	1	801	0.12%
2018/10/29	1	3295.00	1	3260.00	3295.00	0	795	0.00%
2018/10/26	1	3255.00	1	3349.74	3210.00	0	793	0.00%
2018/10/24	2	3385.00	2	3387.50	3385.00	0	785	0.00%
2018/10/23	3	3381.67	3	3406.67	3335.00	0	781	0.00%
2018/10/22	1	3345.00	1	3470.00	3505.00	0	774	0.00%
2018/10/19	2	3415.00	2	3325.00	3415.00	0	767	0.00%
2018/10/18	1	3315.00	1	3365.00	3315.00	0	757	0.00%
2018/10/15	1	3480.00	1	3555.00	3480.00	0	757	0.00%
2018/10/11	1	3245.00	1	3360.00	3235.00	0	733	0.00%
2018/10/03	1	3720.00	1	3820.00	3720.00	0	715	0.00%
2018/10/02	1	3790.00	1	3770.00	3790.00	0	718	0.00%
2018/09/28	1	3856.47	1	3665.00	3635.00	0	730	0.00%
2018/09/27	1	3850.00	1	3790.00	3780.00	0	723	0.00%
2018/09/11	1	4350.00	0	0.00	4340.00	1	604	0.17%
2018/09/10	1	4650.00	1	4340.00	4360.00	0	610	0.00%
2018/09/06	2	4612.50	1	4655.00	4640.00	1	601	0.17%
2018/09/05	1	4895.00	1	4920.00	4890.00	0	600	0.00%
2018/09/04	0	0.00	0	4890.00	4890.00	0	597	0.00%
2018/08/30	1	4730.00	1	4775.03	4745.00	0	605	0.00%
2018/08/28	0	0.00	1	4780.00	4765.00	-1	633	-0.16%
2018/08/27	0	4645.00	0	0.00	4615.00	0	637	0.00%
2018/08/22	0	4530.00	0	0.00	4490.00	0	662	0.00%
2018/08/15	0	4490.00	0	0.00	4455.00	0	665	0.00%
2018/08/13	2	4732.50	0	0.00	4630.00	2	642	0.31%
2018/07/12	0	0.00	0	4910.00	4930.00	0	750	0.00%
2018/07/10	0	4830.00	0	0.00	4840.00	0	763	0.00%
2018/07/04	0	4450.00	0	0.00	4450.00	0	796	0.00%
2018/06/22	0	0.00	0	4470.00	4370.00	0	839	0.00%
2018/06/19	0	0.00	0	4365.00	4350.00	0	845	0.00%
2018/06/11	0	0.00	0	4550.00	4550.00	0	855	0.00%
2018/05/31	0	4100.00	0	0.00	4100.00	0	836	0.00%
2018/05/28	0	0.00	0	4085.00	4085.00	0	822	0.00%
2018/05/17	0	3930.00	0	3930.00	3920.00	0	843	0.00%
2018/05/07	0	0.00	0	4000.00	4000.00	0	866	0.00%
2018/05/03	0	3660.00	0	0.00	3685.00	0	847	0.00%
2018/05/02	0	0.00	2	3640.00	3700.00	-2	842	-0.24%
2018/04/24	1	3260.00	0	0.00	3220.00	1	843	0.12%
2018/04/20	0	0.00	0	3405.00	3420.00	0	836	0.00%
2018/04/13	0	0.00	0	3460.00	3460.00	0	858	0.00%
2018/04/11	0	3245.00	0	0.00	3230.00	0	844	0.00%
2018/04/10	0	3250.00	0	0.00	3250.00	0	842	0.00%
2018/04/09	0	3070.00	0	0.00	3000.00	0	833	0.00%
2018/04/03	0	3195.00	0	0.00	3185.00	0	825	0.00%
2018/03/30	0	0.00	1	3345.00	3330.00	-1	823	-0.12%
2018/03/29	0	3345.00	0	0.00	3315.00	0	825	0.00%
2018/03/28	0	3395.00	0	0.00	3365.00	0	823	0.00%
2018/03/27	1	3450.00	0	0.00	3420.00	1	816	0.12%
2018/03/26	0	3530.00	0	0.00	3500.00	0	811	0.00%
2018/03/20	1	3590.03	1	3560.00	3555.00	0	809	0.00%
2018/03/19	1	3690.00	0	0.00	3710.00	1	796	0.13%
2018/03/08	0	3715.00	0	0.00	3715.00	0	871	0.00%
2018/03/06	0	0.00	0	3680.00	3655.00	0	897	0.00%
2018/02/23	0	0.00	3	4005.00	3950.00	-3	872	-0.34%
2018/02/22	0	3850.00	0	0.00	3845.00	0	871	0.00%
2018/02/09	0	3620.00	0	0.00	3575.00	0	844	0.00%
2018/01/30	0	0.00	1	4040.40	4055.00	-1	756	-0.13%
2018/01/29	1	4010.00	0	0.00	4035.00	1	751	0.13%
2018/01/26	0	0.00	1	3910.00	3880.00	-1	750	-0.13%
2018/01/25	1	3839.60	0	0.00	3790.00	1	739	0.14%
2018/01/16	0	4010.00	0	0.00	4000.00	0	679	0.00%
2018/01/08	0	3950.00	0	0.00	3930.00	0	610	0.00%

新內閣人事出爐、大立光法說、台驊董座驚傳涉嫌內線交易本周大事回顧Anue鉅亨－25天前

...詳全文

市場擔憂iPhone需求疲軟大立光股價開高走低UDN聯合新聞網－26天前

大立光於法說會釋出展望，「4、5月動能和3月差不多，6月還看不到」，現有產能預計今年第4季將滿載；法人擔憂iPhone需......詳全文

〈焦點股〉大立光營運仍獲外資正面評價早盤價量齊揚漲8.6%Anue鉅亨－26天前

...詳全文

大立光相關文章

大立光相關影音

大立光

券商分點績效/獲利分析

元大-小港券商分點個股進出
元大-小港券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

大立光

券商分點績效/獲利分析

元大-小港 券商分點個股進出 元大-小港 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-小港券商分點個股進出
元大-小港券商分點全部個股操作績效/獲利分析