大立光 (3008)-永豐金-屏東券商分點個股進出

台股 » 個股 » 大立光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大立光

(3008)

可現股當沖

股價
2205
漲跌
▼30
漲幅
-1.34%
成交量
346張
產業
上市光電類股
1618人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大立光 (3008)籌碼相關－永豐金-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-屏東券商分點個股進出
永豐金-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	2235.00	0	0.00	2205.00	0	633	0.00%
2024/05/08	0	2241.54	0	0.00	2235.00	0	641	0.00%
2024/05/07	0	0.00	0	2275.00	2280.00	0	639	0.00%
2024/05/06	0	0.00	0	2255.00	2250.00	0	642	0.00%
2024/05/02	0	2195.00	0	0.00	2170.00	0	642	0.00%
2024/04/30	0	2200.00	0	0.00	2185.00	0	650	0.00%
2024/04/26	0	2185.83	0	0.00	2185.00	0	665	0.00%
2024/04/25	0	2200.00	0	0.00	2195.00	0	672	0.00%
2024/04/23	0	2135.00	0	0.00	2135.00	0	686	0.00%
2024/04/22	0	0.00	1	2120.00	2110.00	-1	697	-0.14%
2024/04/17	1	2224.94	1	2210.00	2200.00	0	747	0.00%
2024/04/16	0	2230.00	0	0.00	2225.00	0	753	0.00%
2024/04/15	0	2350.00	0	0.00	2295.00	0	750	0.00%
2024/04/12	1	2389.99	1.1	2443.81	2350.00	-0.1	757	-0.01%
2024/04/11	1	2359.98	0	0.00	2315.00	1	746	0.13%
2024/04/10	0	2405.00	0	0.00	2380.00	0	747	0.00%
2024/04/09	0	2397.50	0	0.00	2380.00	0	762	0.00%
2024/04/08	1	2370.03	1	2400.00	2380.00	0	772	0.00%
2024/04/02	0	0.00	0	2505.00	2490.00	0	781	0.00%
2024/03/26	0	2440.00	0	0.00	2430.00	0	830	0.00%
2024/03/22	0	2450.00	0	0.00	2445.00	0	842	0.00%
2024/03/21	0.3	2516.82	0	0.00	2485.00	0.3	850	0.03%
2024/03/20	0	0.00	0.2	2584.88	2570.00	-0.2	863	-0.02%
2024/03/19	0	2485.00	0	0.00	2475.00	0	899	0.00%
2024/03/18	0	2510.00	0	0.00	2520.00	0	933	0.00%
2024/03/12	0	0.00	0	2525.00	2520.00	0	947	0.00%
2024/03/08	0	0.00	1.7	2496.97	2500.00	-1.7	955	-0.17%
2024/03/07	0.7	2585.45	0.2	2584.90	2550.00	0.4	953	0.05%
2024/03/06	0	0.00	0.1	2575.00	2570.00	-0.1	957	-0.01%
2024/03/05	1	2550.00	0	0.00	2550.00	1	960	0.11%
2024/03/04	0.2	2546.25	0	0.00	2565.00	0.2	980	0.02%
2024/03/01	0.1	2575.00	0	0.00	2570.00	0.1	981	0.01%
2024/02/29	0	2590.00	0	0.00	2590.00	0	976	0.00%
2024/02/27	0	2610.00	0	0.00	2640.00	0	967	0.00%
2024/02/26	0	0.00	0.4	2616.16	2625.00	-0.4	965	-0.05%
2024/02/23	0	0.00	0	2540.00	2545.00	0	954	0.00%
2024/02/22	0	0.00	1	2510.07	2530.00	-1	959	-0.11%
2024/02/20	0	0.00	0	2473.46	2460.00	0	955	0.00%
2024/02/15	0	0.00	0	2415.00	2405.00	0	932	0.00%
2024/02/05	0.1	2341.67	0	0.00	2355.00	0.1	923	0.01%
2024/02/02	1.1	2405.48	0	0.00	2365.00	1.1	918	0.12%
2024/02/01	0.3	2459.42	0	0.00	2435.00	0.3	897	0.03%
2024/01/31	0	2515.00	0	0.00	2490.00	0	884	0.00%
2024/01/30	0	2520.00	0	0.00	2510.00	0	881	0.00%
2024/01/29	0	0.00	0	2530.00	2535.00	0	891	0.00%
2024/01/25	0	0.00	1	2550.00	2550.00	-1	889	-0.11%
2024/01/22	1.3	2491.35	0	0.00	2475.00	1.3	899	0.14%
2024/01/16	0	2540.00	0	0.00	2580.00	0	872	0.00%
2024/01/15	0	0.00	0	2645.00	2595.00	0	857	0.00%
2024/01/12	1	2559.70	1	2580.00	2600.00	0	847	0.00%
2024/01/11	1	2520.00	1	2535.00	2550.00	0	806	0.00%
2024/01/08	0.2	2585.00	0	2595.00	2580.00	0.1	801	0.02%
2024/01/05	0.3	2624.00	1	2605.00	2595.00	-0.8	824	-0.09%
2023/12/29	0	2870.00	0	2820.00	2870.00	0	795	0.00%
2023/12/28	0	0.00	0.1	2810.00	2795.00	-0.1	786	-0.01%
2023/12/27	0.2	2756.67	0	2755.00	2810.00	0.1	784	0.02%
2023/12/26	0.1	2757.50	0	0.00	2760.00	0.1	781	0.01%
2023/12/25	0.1	2766.35	0	0.00	2795.00	0.1	780	0.01%
2023/12/21	0.1	2650.00	0	0.00	2680.00	0.1	772	0.01%
2023/12/15	0	0.00	0	2685.00	2670.00	0	748	0.00%
2023/12/13	0	0.00	0	2430.68	2530.00	0	700	-0.01%
2023/12/11	0	2315.00	0	0.00	2340.00	0	667	0.00%
2023/11/30	1	2400.00	0	0.00	2390.00	1	690	0.14%
2023/11/29	0	0.00	0.1	2356.25	2385.00	-0.1	682	-0.01%
2023/11/27	0	0.00	0	2280.00	2290.00	0	659	0.00%
2023/11/21	0	0.00	0	2215.00	2245.00	0	660	0.00%
2023/11/20	0	0.00	1	2175.00	2195.00	-1	661	-0.15%
2023/10/31	1	2070.00	1	2105.00	2070.00	0	647	0.00%
2023/10/26	0	2006.43	0	0.00	2005.00	0	634	0.00%
2023/10/17	0	0.00	0	2125.00	2095.00	0	637	0.00%
2023/10/16	0	2130.00	0	0.00	2125.00	0	640	0.00%
2023/10/03	0	0.00	0	2160.00	2140.00	0	654	0.00%
2023/09/28	1	2105.00	1	2120.00	2135.00	0	720	0.00%
2023/09/27	0	2100.00	0	0.00	2105.00	0	732	0.00%
2023/09/25	1	2150.00	1	2160.00	2150.00	0	734	0.00%
2023/09/21	0	2085.00	0	0.00	2065.00	0	729	0.00%
2023/09/19	0	0.00	0	2135.00	2125.00	0	720	-0.01%
2023/09/13	0	2015.00	0	0.00	2015.00	0	697	0.00%
2023/09/08	1	2044.96	0	0.00	1985.00	1	692	0.14%
2023/09/07	0	2090.00	0	0.00	2070.00	0	681	0.00%
2023/09/06	0	2132.50	0	0.00	2120.00	0	677	0.00%
2023/09/05	0	2165.00	0	2160.00	2165.00	0	671	0.00%
2023/09/04	0	2090.00	0	0.00	2090.00	0	656	0.00%
2023/09/01	0	0.00	1	2065.00	2060.00	-1	657	-0.15%
2023/08/31	1	2060.00	1	2080.00	2050.00	0	663	0.00%
2023/08/29	0	2025.00	0	0.00	2025.00	0	654	0.00%
2023/08/28	0	1975.00	0	0.00	1970.00	0	647	0.00%
2023/08/24	0	1939.30	0	0.00	1930.00	0	647	0.01%
2023/08/23	0	1991.36	0	0.00	1975.00	0	643	0.00%
2023/08/22	1	2020.00	0	0.00	2020.00	1	638	0.16%
2023/08/16	0	2060.00	0	0.00	2040.00	0	627	0.00%
2023/08/14	0	2070.00	0	0.00	2090.00	0	635	0.00%
2023/08/07	0	2155.00	0	0.00	2150.00	0	670	0.00%
2023/08/04	0	2145.00	0	0.00	2145.00	0	673	0.00%
2023/07/31	0	0.00	1	2200.00	2175.00	-1	673	-0.15%
2023/07/28	1	2175.03	0	0.00	2170.00	1	666	0.15%
2023/07/13	3	2410.00	3	2413.33	2405.00	0	644	0.00%
2023/07/12	1	2395.00	2	2367.50	2360.00	-1	640	-0.16%
2023/07/11	1	2370.00	0	0.00	2375.00	1	659	0.15%
2023/07/10	1	2355.00	3	2366.67	2345.00	-2	656	-0.30%
2023/07/07	2	2354.88	0	0.00	2340.00	2	639	0.31%
2023/07/06	0	0.00	1	2350.40	2315.00	-1	622	-0.16%
2023/06/30	0	2120.00	0	0.00	2130.00	0	531	0.00%
2023/06/28	0	0.00	0	2165.00	2135.00	0	533	0.00%
2023/06/21	0	0.00	0	2190.00	2130.00	0	545	0.00%
2023/06/20	0	2145.00	0	0.00	2160.00	0	547	0.00%
2023/06/19	0	2165.00	0	0.00	2150.00	0	548	0.00%
2023/06/16	0	0.00	0	2210.00	2195.00	0	548	0.00%
2023/06/05	0	0.00	0	2305.00	2290.00	0	586	0.00%
2023/05/29	0	2280.00	0	2304.21	2305.00	0	629	-0.01%
2023/05/24	0	0.00	0	2235.00	2235.00	0	619	0.00%
2023/05/19	1	2235.00	1	2234.90	2260.00	0	621	0.00%
2023/05/18	0	2210.00	0	0.00	2210.00	0	612	0.00%
2023/05/16	0	0.00	1	2220.00	2190.00	-1	601	-0.17%
2023/05/15	0	0.00	0	2115.00	2110.00	0	580	0.00%
2023/05/11	3	2080.00	3	2081.67	2075.00	0	581	0.00%
2023/05/09	0	0.00	0	2015.00	2015.00	0	573	0.00%
2023/05/04	0	1992.50	0	0.00	1990.00	0	572	0.00%
2023/05/02	0	2010.00	0	0.00	1990.00	0	579	0.00%
2023/04/21	0	0.00	0	2050.00	2040.00	0	614	0.00%
2023/04/20	0	2020.00	0	0.00	2015.00	0	614	0.00%
2023/04/19	1	2040.02	0	0.00	2030.00	1	614	0.16%
2023/04/14	0.1	2072.68	0	0.00	2060.00	0.1	592	0.02%
2023/04/13	0	0.00	0	2165.00	2155.00	0	570	0.00%
2023/03/30	0	0.00	0	2195.00	2200.00	0	565	0.00%
2023/03/29	0	2195.00	0	0.00	2190.00	0	565	0.00%
2023/03/28	0	2210.00	0	0.00	2200.00	0	568	0.00%
2023/03/21	0	2305.00	0	2265.00	2280.00	0	558	0.00%
2023/03/17	0	2260.00	0	0.00	2250.00	0	561	0.00%
2023/03/16	0	2260.00	0	0.00	2255.00	0	559	0.00%
2023/03/15	0	0.00	0	2350.00	2315.00	0	564	0.00%
2023/03/14	1	2370.00	2	2372.50	2330.00	-1	572	-0.17%
2023/03/13	1	2375.00	0	0.00	2405.00	1	566	0.18%
2023/03/10	0	0.00	0	2370.00	2365.00	0	564	0.00%
2023/03/08	0	0.00	0	2460.00	2455.00	0	567	0.00%
2023/03/07	0	2412.33	0	2445.00	2440.00	0	552	0.00%
2023/03/06	0	0.00	0	2450.00	2450.00	0	537	-0.01%
2023/03/03	0	2240.00	0	2240.00	2230.00	0	517	-0.01%
2023/03/01	0	2170.00	0	0.00	2165.00	0	526	0.00%
2023/02/21	0	2255.00	0	0.00	2260.00	0	582	0.00%
2023/01/17	0	2060.00	0.1	2060.00	2075.00	-0.1	636	-0.02%
2023/01/13	2.1	1974.84	2	2017.50	2005.00	0.1	632	0.02%
2023/01/12	2	2169.99	2	2160.00	2160.00	0	608	0.00%
2023/01/10	0	0.00	0.1	2200.00	2180.00	-0.1	615	-0.01%
2023/01/09	2	2200.00	2	2220.00	2225.00	0	622	0.00%
2023/01/03	0.1	2050.00	0	0.00	2075.00	0.1	664	0.01%
2022/12/29	0	2055.00	0	0.00	2050.00	0	679	0.00%
2022/12/23	0	2135.00	0	0.00	2140.00	0	709	0.00%
2022/12/22	0	2155.00	0	0.00	2140.00	0	714	0.00%
2022/12/20	0	2230.00	0	0.00	2210.00	0	726	0.00%
2022/12/09	0	0.00	0	2205.00	2190.00	0	733	0.00%
2022/12/06	0	2305.00	0.1	2275.00	2290.00	-0.1	724	-0.01%
2022/12/02	0	2280.00	0	0.00	2290.00	0	719	0.00%
2022/11/30	0	0.00	0	2285.00	2295.00	0	726	0.00%
2022/11/29	0	2270.00	0	0.00	2270.00	0	715	0.00%
2022/11/28	0	0.00	0.1	2260.39	2275.00	-0.1	719	-0.01%
2022/11/25	0	2265.00	0	0.00	2260.00	0	720	0.00%
2022/11/24	0	0.00	0.1	2285.00	2325.00	-0.1	720	-0.01%
2022/11/22	1	2310.00	1	2285.00	2275.00	0	719	0.00%
2022/11/21	1	2275.00	1	2269.80	2270.00	0	720	0.00%
2022/11/17	2	2205.00	2	2295.00	2315.00	0	707	0.00%
2022/11/15	0	0.00	0.1	2096.36	2125.00	-0.1	671	-0.01%
2022/11/14	1	2055.00	1	2050.00	2050.00	0	659	0.00%
2022/11/11	1	2015.00	1	2025.00	2030.00	0	657	0.00%
2022/11/10	0	1955.00	0	0.00	1965.00	0	649	0.00%
2022/11/08	0	0.00	1	1950.00	1930.00	-1	649	-0.15%
2022/11/04	1	1890.00	1	1890.00	1905.00	0	646	0.00%
2022/11/03	0	0.00	1	1860.00	1895.00	-1	645	-0.15%
2022/11/02	1	1865.00	0	0.00	1880.00	1	645	0.15%
2022/11/01	0	0.00	2	1865.00	1845.00	-2	646	-0.31%
2022/10/31	2	1845.00	0	1845.00	1850.00	2	651	0.31%
2022/10/28	0	0.00	0	1795.00	1810.00	0	652	0.00%
2022/10/27	0	1810.00	0	0.00	1820.00	0	661	0.00%
2022/10/26	0	0.00	1	1795.00	1810.00	-1	668	-0.15%
2022/10/21	0	1745.00	0	0.00	1725.00	0	690	0.00%
2022/10/20	1	1785.00	1	1780.00	1805.00	0	687	0.00%
2022/10/19	0	0.00	1	1775.00	1780.00	-1	679	-0.15%
2022/10/18	1	1765.10	0	0.00	1765.00	1	675	0.15%
2022/10/17	1	1725.00	1	1755.00	1800.00	0	672	0.00%
2022/10/05	0	1745.00	0	0.00	1745.00	0	681	0.00%
2022/10/04	0	0.00	1	1695.00	1710.00	-1	689	-0.15%
2022/10/03	1	1655.00	0.1	1645.00	1635.00	0.9	692	0.13%
2022/09/28	0.1	1746.97	0	0.00	1710.00	0.1	722	0.01%
2022/09/27	0	1865.00	0	0.00	1880.00	0	713	0.00%
2022/09/23	0.1	1900.00	0	0.00	1885.00	0.1	720	0.01%
2022/09/19	0	1895.00	0	0.00	1880.00	0	723	0.00%
2022/09/16	0.1	1915.00	0	0.00	1895.00	0.1	725	0.01%
2022/09/15	2	1950.00	2.1	1936.36	1935.00	-0.1	715	-0.02%
2022/09/14	2	1940.00	2	1945.00	1940.00	0	715	0.00%
2022/09/13	2	1990.00	2	1980.00	1980.00	0	706	0.00%
2022/09/12	2	1995.00	2	2005.00	2000.00	0	705	0.00%
2022/09/08	3	1978.33	2	1970.00	1970.00	1	705	0.14%
2022/09/07	0	1940.00	0	0.00	2005.00	0	701	0.00%
2022/09/05	0	1925.00	0	1940.00	1925.00	0	693	0.00%
2022/08/26	0	1985.00	0	0.00	1985.00	0	729	0.00%
2022/08/25	0	1945.00	0	0.00	1945.00	0	723	0.00%
2022/08/24	1	1905.00	1	1900.00	1900.00	0	724	0.00%
2022/08/22	0	1990.00	0	1980.00	1930.00	0	726	0.00%
2022/08/19	0	0.00	1	2055.00	2060.00	-1	722	-0.14%
2022/08/18	1	2035.15	0	2050.00	2035.00	1	719	0.14%
2022/08/17	1	2085.00	0	0.00	2075.00	1	716	0.14%
2022/08/15	0	0.00	0	2070.00	2070.00	0	703	0.00%
2022/08/05	0	0.00	0	2090.00	2100.00	0	690	0.00%
2022/08/04	0	2040.00	0	0.00	2040.00	0	687	0.00%
2022/08/01	0	2065.00	0	2083.70	2075.00	0	674	0.00%
2022/07/29	1	2070.00	2	2044.98	2090.00	-1	672	-0.15%
2022/07/28	0	1985.00	0	0.00	1985.00	0	656	0.00%
2022/07/27	0	0.00	0.2	1900.00	1950.00	-0.2	643	-0.02%
2022/07/22	0	0.00	1	1965.00	1925.00	-1	649	-0.15%
2022/07/21	0	1925.00	0	0.00	1960.00	0	646	0.00%
2022/07/20	1	1930.00	0	0.00	1920.00	1	644	0.16%
2022/07/18	0	0.00	0	1975.00	1990.00	0	638	0.00%
2022/07/15	0	0.00	0.1	1991.43	1990.00	-0.1	634	-0.01%
2022/07/14	3	1931.53	3	1925.00	1905.00	0	610	0.00%
2022/07/13	3	1901.67	3	1873.33	1860.00	0	595	0.00%
2022/07/12	1	1820.00	1	1835.00	1835.00	0	584	0.00%
2022/07/11	1	1840.00	1	1860.05	1880.00	0	575	0.00%
2022/07/08	4	1890.00	5	1889.99	1870.00	-1	568	-0.18%
2022/07/07	1	1840.00	0.3	1823.46	1880.00	0.7	548	0.13%
2022/07/06	1	1755.00	0	0.00	1710.00	1	534	0.19%
2022/07/05	1	1755.00	1	1744.41	1755.00	0	535	0.00%
2022/07/04	1	1745.00	2	1727.50	1735.00	-1	533	-0.19%
2022/07/01	1	1695.00	1	1740.00	1690.00	0	542	0.00%
2022/06/30	3	1730.00	3	1685.00	1725.00	0	541	0.00%
2022/06/27	0	0.00	0	1710.00	1705.00	0	552	0.00%
2022/06/17	0.1	1657.31	0.1	1660.00	1675.00	0	561	0.00%
2022/06/15	0	1725.00	0	0.00	1705.00	0	559	0.00%
2022/06/14	0	0.00	0	1725.00	1730.00	0	560	0.00%
2022/06/13	0.1	1770.00	0	0.00	1755.00	0.1	560	0.01%
2022/06/10	1	1795.00	0.1	1810.00	1810.00	0.9	557	0.16%
2022/06/09	1.1	1806.40	1.1	1844.09	1835.00	0	554	0.00%
2022/06/08	0	1800.00	0.2	1790.00	1785.00	-0.2	542	-0.03%
2022/06/07	0.1	1779.64	0	1780.00	1770.00	0	536	0.01%
2022/06/06	0.2	1766.89	0.1	1769.18	1810.00	0.1	528	0.02%
2022/06/01	3	1655.00	3	1665.00	1655.00	0	507	0.00%
2022/05/30	3	1679.98	3	1660.00	1680.00	0	498	0.00%
2022/05/27	3	1645.00	3	1660.00	1655.00	0	498	0.00%
2022/05/26	3	1620.00	3	1630.00	1620.00	0	494	0.00%
2022/05/25	3	1625.00	3	1625.00	1625.00	0	500	0.00%
2022/05/24	0	0.00	0	1605.00	1585.00	0	501	0.00%
2022/05/23	0	1600.00	0	0.00	1600.00	0	499	0.00%
2022/05/20	0	0.00	1	1600.00	1600.00	-1	504	-0.20%
2022/05/19	0	1585.00	0	0.00	1585.00	0	503	0.01%
2022/05/18	3	1600.07	3	1620.00	1620.00	0	504	0.00%
2022/05/13	0	1620.00	0	0.00	1615.00	0	507	0.00%
2022/05/11	0	1620.00	0	0.00	1615.00	0	509	0.00%
2022/05/10	3	1545.00	3	1605.00	1620.00	0	505	0.00%
2022/05/09	3	1580.00	3	1565.00	1565.00	0	496	0.00%
2022/05/06	0	1600.00	0	0.00	1600.00	0	499	0.00%
2022/05/03	0	1675.00	0	0.00	1665.00	0	506	0.00%
2022/04/29	0	1720.00	0	0.00	1690.00	0	512	0.00%
2022/04/28	2	1680.00	2	1695.03	1690.00	0	512	0.00%
2022/04/22	2	1695.00	2	1700.00	1695.00	0	547	0.00%
2022/04/21	2	1725.00	2	1700.00	1700.00	0	563	0.00%
2022/04/20	0	1665.00	0	0.00	1675.00	0	567	0.00%
2022/04/19	0	0.00	1	1660.00	1640.00	-1	579	-0.17%
2022/04/15	0	1620.00	0	1630.00	1625.00	0	601	0.00%
2022/04/14	0	1650.00	0	0.00	1645.00	0	618	0.00%
2022/04/13	0	0.00	0	1630.00	1630.00	0	631	0.00%
2022/04/11	0	0.00	0	1613.33	1610.00	0	683	0.00%
2022/04/08	3	1688.31	3	1663.34	1660.00	0	700	0.00%
2022/04/07	2.1	1701.40	2	1690.29	1685.00	0.1	710	0.01%
2022/04/06	1	1775.73	0	1815.00	1775.00	1	701	0.14%
2022/04/01	1.1	1855.60	0	1875.00	1860.00	1	703	0.15%
2022/03/30	0	1885.00	1	1900.00	1905.00	-1	713	-0.14%
2022/03/29	1	1884.76	0.8	1873.00	1865.00	0.2	724	0.03%
2022/03/28	0	1913.55	0	1915.00	1900.00	0	757	0.00%
2022/03/25	0	1975.00	0	0.00	1965.00	0	795	0.00%
2022/03/23	2	1985.00	2	2005.00	2000.00	0	875	0.00%
2022/03/22	0	0.00	0.1	1995.00	1985.00	-0.1	883	-0.01%
2022/03/21	0	2020.00	0	0.00	2000.00	0	885	0.00%
2022/03/18	0	0.00	0	2015.00	2025.00	0	888	0.00%
2022/03/17	0	0.00	0.1	1980.00	1970.00	-0.1	895	-0.01%
2022/03/16	0	1965.00	0	0.00	1950.00	0	893	0.00%
2022/03/14	0	1997.50	0	0.00	2015.00	0	894	0.00%
2022/03/11	1	1985.16	1	1990.00	1985.00	0	898	0.00%
2022/03/09	0	0.00	0	1985.00	1980.00	0	905	0.00%
2022/03/08	0	1986.67	0	1980.00	1985.00	0	907	0.00%
2022/03/07	0	1978.94	0	1987.50	1980.00	0	906	0.00%
2022/03/04	0	2035.24	0	0.00	2025.00	0	904	0.00%
2022/03/03	1	2040.00	0	0.00	2040.00	1	909	0.11%
2022/02/25	0	2028.33	0	0.00	2020.00	0	905	0.00%
2022/02/24	0	2050.00	0	0.00	2035.00	0	911	0.00%
2022/02/23	0	2102.50	0	0.00	2095.00	0	906	0.00%
2022/02/22	0	2080.00	0	0.00	2085.00	0	916	0.00%
2022/02/21	0	0.00	0	2150.00	2135.00	0	919	0.00%
2022/02/16	0	2115.00	0	0.00	2120.00	0	922	0.00%
2022/02/14	0	2073.33	0	0.00	2080.00	0	926	0.00%
2022/02/11	0	2120.00	0	0.00	2110.00	0	928	0.00%
2022/02/10	0.1	2080.00	0	2085.00	2080.00	0.1	922	0.01%
2022/02/09	0	2075.00	0	0.00	2085.00	0	930	0.00%
2022/02/07	0	2020.00	0	0.00	2030.00	0	941	0.00%
2022/01/26	0	2041.48	0.9	2045.00	2030.00	-0.9	937	-0.09%
2022/01/25	0	2045.00	0	0.00	2060.00	0	938	0.00%
2022/01/24	0	2073.13	0	0.00	2075.00	0	936	0.00%
2022/01/21	0	2092.50	0	2090.00	2080.00	0	934	0.00%
2022/01/20	0	2095.00	0	0.00	2080.00	0	932	0.00%
2022/01/19	0	0.00	0	2115.00	2100.00	0	943	0.00%
2022/01/18	0.3	2090.89	0	0.00	2105.00	0.3	973	0.03%
2022/01/17	0	2096.52	0	0.00	2080.00	0	968	0.00%
2022/01/14	0	2147.07	4	2145.00	2140.00	-4	944	-0.42%
2022/01/12	0	2380.87	0	0.00	2375.00	0	921	0.00%
2022/01/11	4	2500.00	0	0.00	2470.00	4	906	0.44%
2022/01/10	0	2480.00	0	0.00	2475.00	0	903	0.00%
2022/01/07	0	2518.70	2	2549.98	2485.00	-2	900	-0.22%
2022/01/06	0	2619.17	0.3	2640.00	2585.00	-0.3	890	-0.03%
2022/01/05	0	2620.00	4.2	2667.83	2610.00	-4.2	877	-0.48%
2022/01/04	6	2653.45	0.1	2629.05	2695.00	5.9	876	0.67%
2022/01/03	0.2	2527.92	0.2	2527.63	2500.00	0	861	0.00%
2021/12/30	0.1	2462.20	0.1	2460.00	2465.00	0	836	0.00%
2021/12/29	0.1	2412.50	0	0.00	2405.00	0.1	829	0.01%
2021/12/28	0.2	2429.40	0.1	2450.00	2405.00	0.1	832	0.01%
2021/12/27	0	2475.00	0.2	2475.00	2450.00	-0.2	825	-0.02%
2021/12/24	0.4	2453.49	1	2474.98	2445.00	-0.6	819	-0.07%
2021/12/23	2.1	2486.29	3.2	2450.03	2460.00	-1.1	820	-0.14%
2021/12/22	2.2	2474.20	3.2	2493.40	2475.00	-1	817	-0.12%
2021/12/21	1.5	2360.45	1.5	2377.18	2410.00	0	790	0.00%
2021/12/20	3	2240.00	3.1	2249.52	2270.00	-0.1	753	-0.01%
2021/12/17	2	2165.00	1.2	2117.57	2235.00	0.8	719	0.11%
2021/12/07	0.1	2060.00	0	0.00	2065.00	0.1	676	0.01%
2021/12/01	0	2000.00	0	0.00	2000.00	0	661	0.00%
2021/11/30	0.1	2000.00	0	0.00	1990.00	0.1	658	0.01%
2021/11/29	0	2005.00	0	2005.00	1995.00	0	651	0.00%
2021/11/26	0.1	2035.00	0	0.00	2025.00	0.1	647	0.01%
2021/11/23	0.1	2038.44	0	0.00	2035.00	0.1	653	0.02%
2021/11/18	0	2074.55	0	0.00	2060.00	0	635	0.00%
2021/11/17	0	2090.00	0	0.00	2095.00	0	629	0.00%
2021/11/16	0	2110.00	0	0.00	2100.00	0	626	0.00%
2021/11/15	0	2120.00	0	0.00	2105.00	0	628	0.00%
2021/11/10	0	2080.00	0	0.00	2070.00	0	621	0.00%
2021/11/09	0	2055.00	0	0.00	2060.00	0	621	0.00%
2021/11/08	1.1	2006.43	1	2020.00	2050.00	0.1	622	0.01%
2021/11/05	0	2020.00	0	0.00	2005.00	0	616	0.00%
2021/11/04	0	2060.00	0	0.00	2055.00	0	606	0.00%
2021/11/02	0	2071.67	0	0.00	2050.00	0	608	0.00%
2021/10/29	0	2070.00	0	0.00	2070.00	0	606	0.00%
2021/10/28	0	2080.00	1	2080.00	2070.00	-1	605	-0.16%
2021/10/27	0	2140.00	0	0.00	2080.00	0	601	0.00%
2021/10/26	1	2175.00	0	2150.00	2160.00	1	586	0.17%
2021/10/20	0	2050.00	0	0.00	2065.00	0	533	0.00%
2021/10/15	1	1965.00	1	1985.00	2010.00	0	516	0.00%
2021/10/14	0.1	2010.29	0	0.00	1970.00	0.1	505	0.02%
2021/10/08	0.1	2031.44	0	0.00	2005.00	0.1	469	0.01%
2021/10/01	0	2146.67	0	0.00	2135.00	0	438	0.00%
2021/09/30	0	2190.00	0	0.00	2190.00	0	433	0.00%
2021/09/29	1	2155.28	1	2175.00	2170.00	0	428	0.00%
2021/09/28	0	2230.00	0	0.00	2215.00	0	412	0.00%
2021/09/27	0	2256.77	0	0.00	2265.00	0	399	0.00%
2021/09/24	0	2350.00	0	0.00	2300.00	0	385	0.01%
2021/09/23	1	2354.98	1	2375.00	2370.00	0	379	0.00%
2021/09/22	1.1	2335.19	1	2355.00	2310.00	0.1	378	0.02%
2021/09/17	0	2430.00	0	0.00	2425.00	0	367	0.01%
2021/09/16	1	2475.76	0.1	2475.00	2460.00	0.9	368	0.25%
2021/09/15	1	2574.01	1	2520.01	2520.00	0	361	0.01%
2021/09/14	0.1	2549.64	0	0.00	2530.00	0.1	358	0.02%
2021/09/10	0	2573.18	0	0.00	2555.00	0	358	0.01%
2021/09/09	0	2595.00	0	0.00	2595.00	0	359	0.00%
2021/09/08	0	2645.00	1	2630.00	2590.00	-1	363	-0.27%
2021/09/07	0	2671.82	0	0.00	2665.00	0	361	0.00%
2021/09/06	0	0.00	0	2720.00	2705.00	0	361	0.00%
2021/09/03	0	2680.00	1	2665.00	2725.00	-1	360	-0.28%
2021/09/02	0	2705.00	0	0.00	2665.00	0	363	0.00%
2021/09/01	0	2715.00	0	0.00	2710.00	0	366	0.00%
2021/08/30	0	2614.31	0.1	2605.00	2605.00	0	367	-0.01%
2021/08/27	0	2650.95	1	2635.00	2630.00	-1	362	-0.27%
2021/08/26	0	2702.50	1	2700.00	2675.00	-1	358	-0.28%
2021/08/24	0	2760.28	0	0.00	2745.00	0	359	0.01%
2021/08/20	0	2755.00	0	0.00	2745.00	0	365	0.00%
2021/08/19	0	2747.50	0	0.00	2740.00	0	368	0.00%
2021/08/16	0	2675.00	0	0.00	2675.00	0	359	0.00%
2021/08/12	0	2706.25	0	0.00	2670.00	0	364	0.00%
2021/08/11	0	2730.00	2	2712.50	2710.00	-2	362	-0.55%
2021/08/10	0.1	2776.99	0	0.00	2740.00	0.1	366	0.02%
2021/08/09	0	2850.00	1	2840.00	2820.00	-1	370	-0.27%
2021/08/06	0	2861.43	0	0.00	2840.00	0	372	0.01%
2021/08/05	0	2900.00	0	0.00	2880.00	0	376	0.00%
2021/08/04	0	2877.00	0	0.00	2855.00	0	392	0.00%
2021/08/03	0	2900.00	0	0.00	2895.00	0	399	0.00%
2021/08/02	0	2920.00	0	0.00	2920.00	0	403	0.00%
2021/07/30	0	2950.00	0	2950.00	2930.00	0	401	0.00%
2021/07/29	2	2967.50	1	2985.00	2970.00	1	407	0.25%
2021/07/28	0	2962.50	1	2985.00	2985.00	-1	407	-0.24%
2021/07/27	0	2985.00	0	0.00	2970.00	0	407	0.00%
2021/07/26	1	2995.00	0	0.00	2990.00	1	411	0.24%
2021/07/22	0	0.00	0	3035.00	3045.00	0	412	-0.01%
2021/07/21	0.1	3010.00	0	0.00	2975.00	0.1	418	0.02%
2021/07/20	0.1	3000.00	0	0.00	2980.00	0.1	424	0.02%
2021/07/12	0	2961.73	0	0.00	2950.00	0	436	0.01%
2021/07/09	1	2990.25	1	2995.00	2990.00	0	441	0.00%
2021/07/08	0	0.00	0	3105.00	3150.00	0	432	0.00%
2021/07/07	0	3100.00	0	3100.00	3065.00	0	438	0.00%
2021/07/06	0	3120.00	0	0.00	3100.00	0	441	0.00%
2021/07/01	0	0.00	0.1	3128.33	3105.00	-0.1	472	-0.01%
2021/06/30	0	0.00	0	3110.00	3100.00	0	480	0.00%
2021/06/29	0	0.00	0	3120.00	3130.00	0	484	0.00%
2021/06/28	0.1	3050.00	0	0.00	3050.00	0.1	481	0.02%
2021/06/25	0	3070.00	0	0.00	3085.00	0	483	0.00%
2021/06/21	0	2960.00	0	0.00	2950.00	0	487	0.00%
2021/06/11	0	0.00	0	3060.00	3060.00	0	498	0.00%
2021/06/09	0	2995.00	0	0.00	2950.00	0	504	0.00%
2021/06/03	1	3085.00	1	3070.01	3065.00	0	531	0.00%
2021/06/01	0	0.00	0	3080.00	3065.00	0	546	0.00%
2021/05/31	0	0.00	0	3020.00	3030.00	0	548	0.00%
2021/05/21	0	0.00	1	2915.00	2920.00	-1	624	-0.16%
2021/05/20	2	2882.50	2	2920.00	2850.00	0	644	0.00%
2021/05/19	1	2894.98	1	2900.00	2890.00	0	667	0.00%
2021/05/17	0	2826.88	0	2815.00	2850.00	0	692	0.00%
2021/05/14	0	0.00	1	2870.00	2850.00	-1	688	-0.15%
2021/05/13	0	2900.00	0	2895.46	2900.00	0	687	-0.01%
2021/05/12	0.1	2811.75	0.5	2760.00	2810.00	-0.4	691	-0.05%
2021/05/11	0.1	2810.10	0	0.00	2790.00	0.1	681	0.01%
2021/05/10	0	2966.11	0	0.00	2900.00	0	671	0.00%
2021/05/07	0	3024.21	0	0.00	3005.00	0	672	0.00%
2021/05/06	0	3001.25	0	0.00	2990.00	0	683	0.00%
2021/05/05	0	3015.00	0	0.00	3010.00	0	680	0.00%
2021/05/04	0	0.00	2	3010.00	3015.00	-2	688	-0.29%
2021/05/03	1	3015.00	0	0.00	3015.00	1	694	0.14%
2021/04/28	0.1	3102.50	0	0.00	3110.00	0.1	719	0.01%
2021/04/27	0	3100.00	0	0.00	3105.00	0	733	0.00%
2021/04/26	1.1	3179.67	0	3170.00	3175.00	1.1	743	0.14%
2021/04/23	0	0.00	1	3070.29	3100.00	-1	750	-0.14%
2021/04/22	0	0.00	1	3045.00	3050.00	-1	780	-0.13%
2021/04/21	1.1	3065.71	0	0.00	3045.00	1.1	788	0.13%
2021/04/20	0.1	3115.00	1	3105.00	3110.00	-0.9	794	-0.11%
2021/04/19	0.1	3115.00	0	0.00	3090.00	0.1	811	0.01%
2021/04/16	1	3154.85	0	3125.00	3140.00	1	828	0.12%
2021/04/14	0	3010.00	0	0.00	3020.00	0	849	0.00%
2021/04/12	0	3005.00	0	3005.00	3000.00	0	881	0.00%
2021/04/09	0	3041.03	0	0.00	3020.00	0	892	0.00%
2021/04/08	3	3085.00	0	3085.00	3100.00	3	887	0.34%
2021/04/07	0	3027.50	0	0.00	3000.00	0	879	0.00%
2021/04/06	0	3094.04	0	3115.00	3080.00	0	870	0.00%
2021/04/01	0	3202.67	0	0.00	3175.00	0	861	0.00%
2021/03/31	0.1	3230.00	0	3230.00	3210.00	0	857	0.01%
2021/03/30	0	3265.00	0	3265.00	3260.00	0	853	0.00%
2021/03/29	0.1	3260.00	0	0.00	3245.00	0.1	851	0.01%
2021/03/26	0	3280.00	0	0.00	3265.00	0	856	0.00%
2021/03/25	0	3250.00	0	0.00	3290.00	0	854	0.00%
2021/03/24	0.1	3291.75	0.2	3260.00	3240.00	-0.1	855	-0.02%
2021/03/23	0	3315.00	0	0.00	3300.00	0	854	0.00%
2021/03/22	0	0.00	1	3300.49	3315.00	-1	861	-0.12%
2021/03/19	1	3345.34	0	0.00	3355.00	1	864	0.12%
2021/03/17	0	3360.00	0	0.00	3340.00	0	875	0.00%
2021/03/16	0.1	3357.39	7	3370.00	3340.00	-6.9	873	-0.79%
2021/03/12	0	3464.55	0	0.00	3465.00	0	874	0.00%
2021/03/11	0	3490.00	0	3480.00	3480.00	0	880	0.00%
2021/03/10	1	3504.98	0	0.00	3435.00	1	878	0.11%
2021/03/09	0	0.00	0	3491.88	3525.00	0	876	0.00%
2021/03/08	1.1	3444.53	0	3440.00	3425.00	1	863	0.12%
2021/03/05	0	3390.00	0	0.00	3360.00	0	862	0.00%
2021/03/04	0	0.00	1	3415.00	3375.00	-1	872	-0.11%
2021/03/03	1	3415.00	1	3385.00	3440.00	0	874	0.00%
2021/03/02	0.1	3340.00	0	0.00	3345.00	0.1	872	0.01%
2021/02/26	0.3	3316.96	0	0.00	3295.00	0.3	872	0.03%
2021/02/25	0	0.00	0	3550.00	3410.00	0	864	0.00%
2021/02/24	0	3517.14	0	3510.00	3520.00	0	856	0.00%
2021/02/23	1.1	3533.58	0	3525.60	3550.00	1.1	853	0.13%
2021/02/22	2	3490.00	0	3505.00	3510.00	2	851	0.23%
2021/02/19	1	3439.95	0.1	3381.22	3405.00	0.9	864	0.10%
2021/02/18	3	3203.33	2	3239.11	3250.00	1	841	0.12%
2021/02/17	1.1	3116.43	1	3145.00	3150.00	0.1	833	0.01%
2021/02/05	0	0.00	0	3060.00	3050.00	0	825	0.00%
2021/02/04	0.1	3075.00	0	0.00	3050.00	0.1	829	0.01%
2021/02/03	3	3095.00	0	3081.00	3080.00	3	829	0.36%
2021/02/01	0	2934.17	5	2910.00	2935.00	-5	832	-0.60%
2021/01/29	0.1	2955.70	0	0.00	2940.00	0.1	846	0.01%
2021/01/28	2.1	3010.37	0	3021.77	3025.00	2	850	0.24%
2021/01/27	0.2	2983.87	0	0.00	2975.00	0.2	845	0.02%
2021/01/26	0.1	3000.00	0	0.00	2980.00	0.1	851	0.01%
2021/01/25	1	2990.00	0	2983.85	3000.00	1	844	0.12%
2021/01/22	2.1	2928.19	1	2915.60	2940.00	1	841	0.12%
2021/01/20	1.1	2782.53	0	0.00	2790.00	1.1	822	0.13%
2021/01/19	0	2889.17	0	0.00	2880.00	0	810	0.00%
2021/01/18	0	2795.83	0	2805.00	2805.00	0	797	0.00%
2021/01/15	2.4	2919.30	0	2890.98	2860.00	2.4	793	0.30%
2021/01/14	0	2997.80	0	0.00	2960.00	0	766	0.00%
2021/01/13	0	3000.83	0	0.00	2995.00	0	767	0.00%
2021/01/12	0	2999.13	4	2985.04	2990.00	-4	764	-0.52%
2021/01/11	0	3066.00	0	0.00	3045.00	0	766	0.00%
2021/01/08	0	3028.57	0	0.00	3040.00	0	761	0.00%
2021/01/07	0	3038.33	1	3020.70	3030.00	-1	748	-0.13%
2021/01/06	1.1	3074.32	0	3137.50	3070.00	1.1	764	0.14%
2021/01/05	0	3321.30	0	0.00	3315.00	0	760	0.00%
2021/01/04	0	0.00	0	3318.57	3350.00	0	785	0.00%
2020/12/31	0	3223.33	0	3247.50	3195.00	0	789	0.00%
2020/12/30	1	3220.00	0	3210.88	3225.00	1	801	0.12%
2020/12/29	0	3238.64	0	0.00	3190.00	0	814	0.00%
2020/12/25	1	3275.10	0	0.00	3260.00	1	825	0.12%
2020/12/23	0.1	3257.73	0	0.00	3260.00	0.1	831	0.01%
2020/12/22	0	3265.91	0	3300.00	3240.00	0	838	0.00%
2020/12/17	0.1	3300.24	0	3315.00	3315.00	0.1	840	0.01%
2020/12/16	1	3310.00	0	3344.69	3325.00	1	841	0.12%
2020/12/15	0	3255.00	0	0.00	3225.00	0	838	0.00%
2020/12/14	1	3279.94	0	0.00	3265.00	1	845	0.12%
2020/12/11	2	3342.54	1	3335.00	3320.00	1	841	0.12%
2020/12/10	1	3405.51	0	3410.00	3415.00	1	831	0.12%
2020/12/09	0	3465.00	0	0.00	3470.00	0	835	0.00%
2020/12/08	0	3450.00	0	3451.67	3440.00	0	834	0.00%
2020/12/04	0	3440.00	0	3422.50	3430.00	0	829	0.00%
2020/12/02	0	0.00	1	3380.05	3375.00	-1	831	-0.12%
2020/12/01	0	3260.00	0	3346.11	3345.00	0	833	0.00%
2020/11/30	1.1	3236.21	0	0.00	3225.00	1.1	835	0.14%
2020/11/27	0	3347.50	0	3350.00	3330.00	0	833	0.00%
2020/11/26	0	3342.59	0	0.00	3325.00	0	839	0.00%
2020/11/25	0	3354.13	1	3320.00	3310.00	-1	845	-0.11%
2020/11/24	0	3400.36	0	0.00	3370.00	0	850	0.00%
2020/11/23	0	3436.29	1.1	3458.29	3400.00	-1	854	-0.12%
2020/11/20	1	3524.58	1	3460.00	3460.00	0	847	0.00%
2020/11/19	0	3590.00	0	3565.00	3545.00	0	843	0.00%
2020/11/18	1	3452.82	1	3542.47	3550.00	0	835	0.00%
2020/11/17	0	0.00	2	3330.00	3330.00	-2	814	-0.25%
2020/11/16	4.1	3350.60	2	3345.00	3320.00	2.1	832	0.25%
2020/11/13	0	3370.00	2	3359.73	3360.00	-2	831	-0.24%
2020/11/10	0	0.00	0	3330.00	3300.00	0	830	0.00%
2020/11/09	0	3240.00	0	3265.00	3265.00	0	822	0.00%
2020/11/06	2	3080.70	0	0.00	3145.00	2	813	0.25%
2020/11/05	0	0.00	0	3172.50	3200.00	0	802	0.00%
2020/11/04	0	3140.00	0	3125.00	3120.00	0	802	0.00%
2020/11/03	0	3070.00	0	0.00	3105.00	0	804	0.00%
2020/11/02	0	3010.00	0	3040.00	3025.00	0	825	0.00%
2020/10/30	0	3025.29	0	0.00	3025.00	0	827	0.00%
2020/10/29	0	3045.00	0	0.00	3035.00	0	823	0.00%
2020/10/28	0	3110.00	0	0.00	3100.00	0	825	0.00%
2020/10/27	0	3174.17	0	0.00	3165.00	0	824	0.00%
2020/10/26	0	3204.38	0	3220.00	3195.00	0	825	0.00%
2020/10/23	1	3180.00	0	0.00	3180.00	1	827	0.12%
2020/10/21	0	0.00	0	3170.00	3145.00	0	830	0.00%
2020/10/19	0	0.00	0	3090.00	3085.00	0	856	0.00%
2020/10/16	0	0.00	1	3000.00	2965.00	-1	841	-0.12%
2020/10/15	1	2999.79	1	2960.00	2955.00	0	833	0.00%
2020/10/14	1	2970.28	0	0.00	2950.00	1	820	0.12%
2020/10/13	0	3005.00	0	0.00	2970.00	0	791	0.00%
2020/10/12	0	3130.00	0	0.00	3090.00	0	761	0.00%
2020/10/08	0	3410.00	0	3410.00	3380.00	0	733	0.00%
2020/10/07	0	3255.00	0	3255.00	3220.00	0	722	0.00%
2020/10/06	1	3205.69	1	3225.00	3220.00	0	719	0.00%
2020/10/05	1	3290.55	0	0.00	3295.00	1	745	0.14%
2020/09/28	0	3385.00	0	0.00	3365.00	0	758	0.00%
2020/09/25	0	0.00	0	3380.00	3355.00	0	772	0.00%
2020/09/23	0	3500.00	0	0.00	3470.00	0	774	0.00%
2020/09/22	0	3480.00	0	0.00	3460.00	0	779	0.00%
2020/09/17	0	3520.00	0	0.00	3500.00	0	807	0.00%
2020/09/16	0	3580.00	0	0.00	3560.00	0	803	0.00%
2020/09/14	0	0.00	0	3665.00	3655.00	0	809	0.00%
2020/09/11	0	3520.00	0	0.00	3500.00	0	818	0.00%
2020/09/08	0	3550.00	0	0.00	3540.00	0	817	0.00%
2020/09/02	0	0.00	1	3595.00	3650.00	-1	817	-0.12%
2020/08/26	0	3560.00	0	0.00	3535.00	0	804	0.00%
2020/08/25	1	3565.35	0	0.00	3575.00	1	813	0.12%
2020/08/24	1	3570.00	2	3605.00	3605.00	-1	812	-0.12%
2020/08/21	0	3600.00	0	0.00	3545.00	0	810	0.00%
2020/08/20	2	3600.04	0	0.00	3560.00	2	801	0.25%
2020/08/19	0	3765.00	0	0.00	3725.00	0	782	0.00%
2020/08/18	1	3755.03	0	0.00	3715.00	1	780	0.13%
2020/08/14	1	3865.00	1	3850.00	3855.00	0	767	0.00%
2020/08/13	0	3880.00	0	0.00	3850.00	0	772	0.00%
2020/08/12	0	3935.00	1	3900.00	3900.00	-1	776	-0.13%
2020/08/11	0	0.00	1	3945.00	3885.00	-1	788	-0.13%
2020/08/10	1	3995.07	0	0.00	4000.00	1	788	0.13%
2020/08/07	1	4080.00	0	0.00	4035.00	1	779	0.13%
2020/08/06	1	4130.00	8	4153.75	4160.00	-7	775	-0.90%
2020/08/04	0	0.00	1	3815.00	3815.00	-1	751	-0.13%
2020/08/03	1	3820.00	0	0.00	3800.00	1	766	0.13%
2020/07/31	0	3850.00	0	0.00	3825.00	0	763	0.00%
2020/07/30	0	3850.00	0	0.00	3825.00	0	770	0.00%
2020/07/29	1	3845.15	0	0.00	3850.00	1	773	0.13%
2020/07/28	1	3885.00	3	3928.33	3910.00	-2	780	-0.26%
2020/07/27	2	3825.00	2	3817.50	3815.00	0	785	0.00%
2020/07/24	0	3855.00	0	0.00	3800.00	0	791	0.00%
2020/07/23	2	3877.93	0	0.00	3875.00	2	780	0.26%
2020/07/22	0	0.00	0	4075.00	4045.00	0	762	0.00%
2020/07/17	1	4000.04	1	4015.00	3995.00	0	766	0.00%
2020/07/15	3	4081.65	0	0.00	4015.00	3	780	0.38%
2020/07/14	1	3985.13	0	0.00	4020.00	1	794	0.13%
2020/07/13	0	4000.00	0	0.00	3960.00	0	793	0.00%
2020/07/10	3	4011.78	0	0.00	4010.00	3	787	0.38%
2020/07/08	0	0.00	0	4355.00	4355.00	0	748	0.00%
2020/06/29	1	3970.10	0	0.00	3940.00	1	722	0.14%
2020/06/18	0	4110.00	0	0.00	4050.00	0	728	0.00%
2020/06/12	0	4150.00	0	4150.00	4140.00	0	784	0.00%
2020/06/11	0	4210.00	0	0.00	4210.00	0	791	0.00%
2020/06/10	0	4390.00	0	0.00	4400.00	0	795	0.00%
2020/06/08	0	0.00	0	4405.00	4420.00	0	830	0.00%
2020/06/04	0	4220.00	0	0.00	4240.00	0	823	0.00%
2020/06/01	0	0.00	1	3995.00	4065.00	-1	802	-0.12%
2020/05/22	1	3840.00	0	0.00	3840.00	1	811	0.12%
2020/05/19	0	3875.00	0	0.00	3845.00	0	808	0.00%
2020/04/20	0	3890.00	0	0.00	3885.00	0	775	0.00%
2020/04/10	1	3675.00	1	3690.00	3685.00	0	779	0.00%
2020/03/31	2	3879.94	2	3840.00	3830.00	0	749	0.00%
2020/03/26	1	3920.00	1	3945.00	3995.00	0	725	0.00%
2020/03/25	0	3890.00	0	0.00	3890.00	0	720	0.00%
2020/03/20	1	3515.00	1	3575.00	3575.00	0	716	0.00%
2020/03/19	2	3382.50	2	3317.50	3250.00	0	700	0.00%
2020/03/17	0	3750.00	0	0.00	3735.00	0	668	0.00%
2020/03/16	1	3760.00	1	3725.00	3725.00	0	655	0.00%
2020/03/13	1	3700.00	1	3765.00	4060.00	0	648	0.00%
2020/03/12	0	4000.00	0	0.00	3980.00	0	637	0.00%
2020/02/24	0	4635.00	0	0.00	4610.00	0	598	0.00%
2020/02/20	0	4690.00	0	0.00	4690.00	0	596	0.00%
2020/02/19	0	0.00	0	4755.00	4725.00	0	596	0.00%
2020/02/13	0	4815.00	0	0.00	4820.00	0	589	0.00%
2020/02/07	0	4755.00	0	0.00	4755.00	0	608	0.00%
2020/01/30	0	4670.00	0	0.00	4710.00	0	596	0.00%
2019/12/23	0	0.00	0	4880.00	4870.00	0	595	0.00%
2019/12/19	0	5040.00	0	5040.00	5060.00	0	589	0.00%
2019/12/17	0	0.00	0	5005.00	5040.00	0	586	0.00%
2019/12/16	0	0.00	0	4800.00	4835.00	0	586	0.00%
2019/12/12	0	0.00	0	4785.00	4805.00	0	595	0.00%
2019/12/09	0	0.00	0	4805.00	4820.00	0	608	0.00%
2019/12/06	0	0.00	0	4680.00	4690.00	0	616	0.00%
2019/11/05	0	0.00	0.6	4600.00	4615.00	-0.6	645	-0.09%
2019/11/04	0	0.00	0.1	4550.00	4570.00	-0.1	653	-0.02%
2019/10/08	0	4465.00	0	0.00	4480.00	0	705	0.00%
2019/10/02	0	0.00	0	4515.00	4530.00	0	726	0.00%
2019/09/26	0	0.00	1	4365.00	4400.00	-1	719	-0.14%
2019/09/19	1	4255.00	0	0.00	4300.00	1	727	0.14%
2019/08/23	0	0.00	0	3920.00	3915.00	0	795	0.00%
2019/08/20	0	0.00	1	3815.00	3800.00	-1	817	-0.12%
2019/08/19	1	3715.00	0	0.00	3740.00	1	824	0.12%
2019/08/15	2	3795.00	2	3822.50	3825.00	0	828	0.00%
2019/08/14	0	3855.00	0	3855.00	3855.00	0	835	0.00%
2019/08/06	0	0.00	1	3865.00	3825.00	-1	863	-0.12%
2019/08/05	1	3875.00	0	0.00	3875.00	1	858	0.12%
2019/07/30	0	4140.00	0	0.00	4125.00	0	861	0.00%
2019/06/25	0	0.00	0	3825.00	3730.00	0	841	0.00%
2019/06/19	0	3975.00	0	0.00	3985.00	0	843	0.00%
2019/06/03	0	3740.00	0	0.00	3735.00	0	763	0.00%
2019/05/28	0	3765.00	0	0.00	3745.00	0	744	0.00%
2019/05/27	0	3750.00	0	0.00	3690.00	0	741	0.00%
2019/05/17	0	3900.00	0	0.00	3850.00	0	698	0.00%
2019/05/15	0	0.00	1	4280.00	4265.00	-1	677	-0.15%
2019/05/14	3	4250.00	2	4275.00	4275.00	1	675	0.15%
2019/05/09	0	4435.00	0	0.00	4410.00	0	667	0.00%
2019/05/03	0	0.00	1	4645.00	4675.00	-1	635	-0.16%
2019/05/02	1	4610.00	0	0.00	4610.00	1	635	0.16%
2019/04/23	0	0.00	1	4610.00	4630.00	-1	651	-0.15%
2019/04/19	1	4585.00	0	0.00	4585.00	1	673	0.15%
2019/04/09	0	0.00	0	4830.00	4850.00	0	695	0.00%
2019/04/02	0	0.00	1	4555.00	4625.00	-1	677	-0.15%
2019/04/01	1	4480.03	1	4660.00	4480.00	0	670	0.00%
2019/03/29	1	4600.00	1	4660.00	4600.00	0	660	0.00%
2019/03/25	0	0.00	2	4520.00	4495.00	-2	662	-0.30%
2019/03/22	1	4665.00	0	0.00	4665.00	1	657	0.15%
2019/03/20	2	4780.00	0	0.00	4695.00	2	663	0.30%
2019/03/15	0	4645.00	0	0.00	4640.00	0	681	0.00%
2019/03/14	0	0.00	0	4770.00	4785.00	0	690	0.00%
2019/03/13	0	0.00	0	4730.00	4750.00	0	705	0.00%
2019/03/11	0	4490.00	0	0.00	4490.00	0	708	0.00%
2019/03/06	0	0.00	0	4480.00	4495.00	0	734	0.00%
2019/03/05	0	0.00	0	4370.00	4370.00	0	730	0.00%
2019/02/27	0	0.00	0	4330.00	4360.00	0	725	0.00%
2019/02/22	0	0.00	1	4200.00	4255.00	-1	729	-0.14%
2019/02/20	1	4090.00	0	0.00	4095.00	1	735	0.14%
2019/02/13	0	0.00	0	3990.00	3990.00	0	774	0.00%
2019/02/11	0	0.00	0	3970.00	3975.00	0	784	0.00%
2019/01/28	0	0.00	0	3735.00	3720.00	0	797	0.00%
2019/01/21	0	0.00	1	3760.00	3720.00	-1	837	-0.12%
2019/01/18	0	0.00	1	3585.00	3785.00	-1	836	-0.12%
2019/01/11	1	3534.94	0	0.00	3550.00	1	843	0.12%
2019/01/04	1	2900.00	0	0.00	2905.00	1	837	0.12%
2018/12/05	0	3430.00	0	0.00	3370.00	0	934	0.00%
2018/11/28	0	0.00	0	3475.00	3475.00	0	913	0.00%
2018/11/27	0	0.00	0	3500.00	3485.00	0	912	0.00%
2018/11/09	0	3125.00	0	0.00	3080.00	0	846	0.00%
2018/10/01	0.1	3760.00	0	0.00	3740.00	0.1	729	0.01%
2018/09/28	0.1	3680.00	0	0.00	3635.00	0.1	730	0.01%
2018/09/25	0.1	3770.00	0	0.00	3730.00	0.1	717	0.01%
2018/09/21	0.1	3900.00	0	0.00	3870.00	0.1	710	0.01%
2018/09/18	0	3960.00	0	0.00	3860.00	0	653	0.00%
2018/09/17	0	4290.00	0	0.00	4285.00	0	626	0.00%
2018/09/14	0	0.00	0	4405.00	4405.00	0	623	0.00%
2018/09/13	0	4120.00	0	0.00	4110.00	0	622	0.00%
2018/09/12	0	4250.00	0	0.00	4210.00	0	610	0.00%
2018/09/11	0	4395.00	0	0.00	4340.00	0	604	0.00%
2018/09/10	0	0.00	0	4600.00	4360.00	0	610	0.00%
2018/09/06	0	4675.00	0	0.00	4640.00	0	601	0.00%
2018/08/16	0	4545.00	0	0.00	4520.00	0	671	0.00%
2018/08/13	0	4655.00	0	0.00	4630.00	0	642	0.00%
2018/08/02	0.1	5005.00	0	0.00	5005.00	0.1	665	0.02%
2018/07/27	0	0.00	0	5220.00	5260.00	0	700	0.00%
2018/07/25	0	0.00	0.3	5210.00	5225.00	-0.3	741	-0.04%
2018/07/09	0	0.00	0	4885.00	4920.00	0	789	0.00%
2018/06/28	0	4370.00	0	0.00	4360.00	0	827	0.00%
2018/06/27	0	4390.00	0	4390.00	4360.00	0	825	0.00%
2018/06/22	0	0.00	0	4470.00	4370.00	0	839	0.00%
2018/06/20	0	4415.00	0	0.00	4405.00	0	843	0.00%
2018/06/19	0	4365.00	0	0.00	4350.00	0	845	0.00%
2018/06/11	0	0.00	0	4550.00	4550.00	0	855	0.00%
2018/06/08	0	0.00	1	4729.63	4545.00	-1	853	-0.12%
2018/05/14	0	4185.00	0	0.00	4205.00	0	881	0.00%
2018/05/10	0	0.00	1	4095.00	3980.00	-1	877	-0.11%
2018/05/09	1	4015.00	0	0.00	4000.00	1	875	0.11%
2018/04/20	0	3405.00	0	0.00	3420.00	0	836	0.00%
2018/04/16	0	3540.00	0	0.00	3550.00	0	854	0.00%
2018/03/23	0	3450.00	0	0.00	3400.00	0	807	0.00%
2018/03/20	1	3650.00	0	0.00	3555.00	1	809	0.12%
2018/03/05	0	3710.00	0	0.00	3700.00	0	893	0.00%
2018/03/02	0	0.00	0	3875.00	3870.00	0	887	0.00%
2018/02/12	0.1	3685.00	0	0.00	3680.00	0.1	849	0.01%
2018/02/08	0	3800.00	0	0.00	3725.00	0	835	0.00%
2018/02/07	0	3680.00	0	0.00	3655.00	0	825	0.00%
2018/02/06	0	3425.00	1	3490.00	3420.00	-1	803	-0.12%
2018/02/05	0	3900.00	0	0.00	3800.00	0	778	0.00%
2018/02/02	0	4000.00	0	0.00	3980.00	0	771	0.00%
2018/01/30	0.1	4080.00	0	0.00	4055.00	0.1	756	0.01%
2018/01/26	0.1	3890.00	0	0.00	3880.00	0.1	750	0.01%
2018/01/25	0.1	3800.00	0	0.00	3790.00	0.1	739	0.01%
2018/01/24	0.1	3845.00	0	0.00	3790.00	0.1	723	0.01%
2018/01/23	0	4000.00	0	0.00	3965.00	0	708	0.00%
2018/01/18	0	4005.00	0	0.00	3985.00	0	694	0.01%
2018/01/17	0	4000.00	0	0.00	3980.00	0	685	0.00%
2018/01/16	0	4010.00	0	0.00	4000.00	0	679	0.01%
2018/01/15	0	4090.00	0	0.00	4030.00	0	672	0.00%
2018/01/11	0	3740.00	0	0.00	3730.00	0	632	0.00%
2018/01/10	0	3780.00	0	0.00	3775.00	0	628	0.00%
2018/01/09	0	3780.00	0	0.00	3745.00	0	621	0.00%
2018/01/08	0	3950.00	0	0.00	3930.00	0	610	0.00%
2018/01/05	0	4170.00	0	0.00	4100.00	0	602	0.00%
2018/01/04	0	4180.00	0	0.00	4135.00	0	597	0.00%
2018/01/03	0	4195.00	0	0.00	4145.00	0	595	0.00%

新內閣人事出爐、大立光法說、台驊董座驚傳涉嫌內線交易本周大事回顧Anue鉅亨－26天前

...詳全文

市場擔憂iPhone需求疲軟大立光股價開高走低UDN聯合新聞網－27天前

大立光於法說會釋出展望，「4、5月動能和3月差不多，6月還看不到」，現有產能預計今年第4季將滿載；法人擔憂iPhone需......詳全文

〈焦點股〉大立光營運仍獲外資正面評價早盤價量齊揚漲8.6%Anue鉅亨－27天前

...詳全文

大立光相關文章

大立光相關影音

大立光

券商分點績效/獲利分析

永豐金-屏東券商分點個股進出
永豐金-屏東券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

大立光

券商分點績效/獲利分析

永豐金-屏東 券商分點個股進出 永豐金-屏東 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-屏東券商分點個股進出
永豐金-屏東券商分點全部個股操作績效/獲利分析