加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大立光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大立光

(3008)
可現股當沖
  • 股價
    2185
  • 漲跌
    ▼15
  • 漲幅
    -0.68%
  • 成交量
    217張
  • 產業
    上市 光電類股

  • 1621人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
大立光 (3008)籌碼相關－永豐金-苓雅 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅 券商分點個股進出

永豐金-苓雅 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/3012200.000.12205.002185.000.96500.14%
2024/04/2900.0002205.002200.0006590.00%
2024/04/260.12191.7600.002185.000.16650.02%
2024/04/250.12201.820.12197.842195.00-0.1672-0.01%
2024/04/2402180.421.12190.272195.00-1.1677-0.15%
2024/04/2302130.0002150.002135.0006860.00%
2024/04/2202111.350.12121.302110.0006970.00%
2024/04/192.22128.0802157.002120.002.27070.30%
2024/04/1802211.7502218.332200.0007420.00%
2024/04/170.12210.1700.002200.000.17470.02%
2024/04/162.22240.2302244.092225.002.27530.29%
2024/04/151.22329.4000.002295.001.27500.16%
2024/04/120.12389.4302443.002350.000.17570.01%
2024/04/1102333.6702360.002315.0007460.01%
2024/04/1002409.2302420.002380.0007470.00%
2024/04/090.22380.0002390.002380.000.17620.02%
2024/04/080.12384.3802400.002380.000.17720.01%
2024/04/0302480.0000.002490.0007730.00%
2024/04/0212490.0012489.982490.0007810.00%
2024/04/0100.0002490.002485.0007910.00%
2024/03/2902447.8602455.002445.0007960.00%
2024/03/2812440.0502455.002430.0018180.12%
2024/03/2702435.0002440.002435.0008210.00%
2024/03/2602462.9002530.002430.0008300.00%
2024/03/2500.0002465.002455.0008310.00%
2024/03/220.22461.0102455.002445.000.28420.02%
2024/03/2102503.3300.002485.0008500.00%
2024/03/2002495.000.12580.462570.00-0.1863-0.01%
2024/03/1902489.8202490.002475.0008990.00%
2024/03/1800.002.52515.002520.00-2.5933-0.27%
2024/03/1502500.0000.002515.0009430.00%
2024/03/1412495.0100.002520.0019440.11%
2024/03/1312520.0000.002500.0019460.11%
2024/03/1202545.0002535.002520.0009470.00%
2024/03/110.52511.9500.002520.000.59560.05%
2024/03/081.32543.9400.002500.001.39550.14%
2024/03/0702560.0002582.782550.0009530.00%
2024/03/060.22579.9000.002570.000.29570.02%
2024/03/0502548.0002550.002550.0009600.00%
2024/03/040.12559.090.82555.002565.00-0.6980-0.07%
2024/03/0102580.0012590.002570.00-1981-0.10%
2024/02/290.12581.251.32576.152590.00-1.2976-0.12%
2024/02/2702607.500.12643.572640.00-0.1967-0.01%
2024/02/260.12614.170.22610.942625.00-0.1965-0.01%
2024/02/230.32534.621.12535.002545.00-0.8954-0.08%
2024/02/2202520.000.12520.002530.00-0.1959-0.01%
2024/02/2100.000.42480.002485.00-0.4965-0.04%
2024/02/201.52484.071.12486.842460.000.49550.04%
2024/02/1902392.500.12420.102395.00-0.1936-0.01%
2024/02/1602400.0000.002390.0009350.00%
2024/02/1512404.6812424.382405.0009320.00%
2024/02/050.12348.4302372.502355.000.19230.01%
2024/02/0242410.0902410.002365.0049180.44%
2024/02/010.12445.8002451.672435.000.18970.01%
2024/01/3102508.500.42520.792490.00-0.4884-0.04%
2024/01/3002524.0902542.502510.0008810.00%
2024/01/2902520.0002530.222535.0008910.00%
2024/01/2602521.8802540.002490.0008920.00%
2024/01/2502522.5012550.002550.00-1889-0.11%
2024/01/2400.000.12549.902535.00-0.1890-0.01%
2024/01/2302520.001.52535.762515.00-1.5902-0.17%
2024/01/220.12490.8502500.002475.000.18990.01%
2024/01/190.12490.1912559.892495.00-0.9895-0.10%
2024/01/180.52509.5402513.332495.000.58900.05%
2024/01/173.62537.0402580.002490.003.68840.41%
2024/01/1602541.6702567.502580.0008720.00%
2024/01/1502605.7132641.672595.00-3857-0.35%
2024/01/121.72627.880.12611.032600.001.68470.19%
2024/01/1102525.0002543.132550.0008060.00%
2024/01/100.22542.6802552.502525.000.28060.02%
2024/01/090.32567.700.22572.982575.000.17980.02%
2024/01/080.12564.1002599.482580.0008010.00%
2024/01/052.22606.1912595.212595.001.28240.14%
2024/01/040.22669.8602695.002650.000.28160.02%
2024/01/031.12671.381.22693.562685.00-0.1813-0.01%
2024/01/021.12840.6922802.372785.00-0.9807-0.12%
2023/12/2962823.467.12870.462870.00-1.1795-0.14%
2023/12/2800.000.12825.002795.00-0.1786-0.01%
2023/12/270.52800.001.22787.612810.00-0.7784-0.08%
2023/12/2612765.041.22762.352760.00-0.1781-0.02%
2023/12/2502780.000.82780.382795.00-0.8780-0.10%
2023/12/210.12640.0012670.002680.00-1772-0.12%
2023/12/2012674.9922687.562670.00-1769-0.13%
2023/12/1912645.1512675.302690.0007620.00%
2023/12/1802662.8622655.192675.00-2755-0.26%
2023/12/1512684.8902695.642670.0017480.13%
2023/12/1402704.1710.42703.202690.00-10.4734-1.41%
2023/12/132.52447.152.22490.092530.000.37000.05%
2023/12/1232390.0012385.102375.0026720.29%
2023/12/1100.000.22310.272340.00-0.2667-0.03%
2023/12/0802296.670.52300.002290.00-0.5671-0.07%
2023/12/0702310.0012310.022310.00-1671-0.15%
2023/12/060.22334.856.72327.762320.00-6.5672-0.97%
2023/12/0500.000.62363.382380.00-0.6673-0.09%
2023/12/0100.000.42365.002365.00-0.4678-0.06%
2023/11/3000.0012399.992390.00-1690-0.15%
2023/11/2902370.000.22378.142385.00-0.2682-0.04%
2023/11/2842300.0022297.482310.0026600.30%
2023/11/2742282.5000.002290.0046590.61%
2023/11/2302290.001.12294.882280.00-1.1670-0.16%
2023/11/2200.000.22225.002235.00-0.2660-0.03%
2023/11/2102245.0002224.632245.000660-0.01%
2023/11/2000.001.12188.592195.00-1.1661-0.17%
2023/11/170.12115.0012115.012120.00-1654-0.15%
2023/11/1602114.0912125.002105.00-1661-0.15%
2023/11/1502122.5000.002120.0006610.00%
2023/11/1402115.0000.002125.0006600.00%
2023/11/1300.0002125.002135.0006640.00%
2023/11/1002100.0000.002095.0006680.00%
2023/11/0902110.0002120.002130.0006640.00%
2023/11/0802135.0000.002130.0006690.00%
2023/11/0700.0002145.002150.0006670.00%
2023/11/0682143.1282135.002135.0006630.00%
2023/11/0302050.0002080.002100.0006530.00%
2023/11/0202075.0002086.252075.0006500.00%
2023/11/0102057.5002075.002065.0006480.00%
2023/10/3102072.5012109.862070.00-1647-0.15%
2023/10/3002027.5002058.752025.0006310.00%
2023/10/2602002.5002008.332005.0006340.00%
2023/10/2502019.1702015.002010.0006320.00%
2023/10/2402005.0000.002010.0006330.00%
2023/10/2302025.0000.002015.0006340.00%
2023/10/2012020.0002045.002030.0016380.16%
2023/10/1902032.5002056.672040.0006380.00%
2023/10/1812046.0100.002045.0016400.16%
2023/10/1702113.7500.002095.0006370.00%
2023/10/1602130.0000.002125.0006400.00%
2023/10/1302172.270.52189.252175.00-0.5642-0.07%
2023/10/1202122.5002145.002150.0006150.00%
2023/10/1102125.0002141.672145.0006410.00%
2023/10/0602117.0002136.672090.0006480.00%
2023/10/0500.0002117.502120.0006400.00%
2023/10/0402097.9202095.002080.0006440.00%
2023/10/0302140.0002150.312140.0006540.00%
2023/10/0200.0002152.002145.0006680.00%
2023/09/2800.0002130.002135.0007200.00%
2023/09/2702103.3300.002105.0007320.00%
2023/09/2602136.0002150.002125.0007460.00%
2023/09/2500.0002143.932150.0007340.00%
2023/09/2202050.0002082.502095.0007310.00%
2023/09/2102076.6702100.002065.0007290.00%
2023/09/2002099.5800.002095.0007240.00%
2023/09/1902130.0012169.252125.00-1720-0.14%
2023/09/1802105.0002110.002105.0007100.00%
2023/09/1402065.0002055.002070.0006970.00%
2023/09/1312019.9612005.002015.0006970.00%
2023/09/1200.0002052.502050.0006970.00%
2023/09/1102015.0012020.042000.00-1692-0.15%
2023/09/081.11995.4400.001985.001.16920.15%
2023/09/0702076.3600.002070.0006810.00%
2023/09/0612120.0000.002120.0016770.15%
2023/09/0500.0012184.852165.00-1671-0.15%
2023/09/0102055.000.12060.002060.000657-0.01%
2023/08/3102065.0000.002050.0006630.00%
2023/08/3012060.0002065.002075.0016620.15%
2023/08/2902035.0012039.722025.00-1654-0.15%
2023/08/280.11973.8911955.561970.00-0.9647-0.15%
2023/08/2501946.3001958.001930.0006480.01%
2023/08/243.21961.210.81953.331930.002.46470.37%
2023/08/230.21999.740.32015.001975.00-0.1643-0.01%
2023/08/2202020.0012020.002020.00-1638-0.15%
2023/08/2102036.1100.002025.0006310.00%
2023/08/1802035.0000.002025.0006310.00%
2023/08/1702056.4302053.002050.0006290.00%
2023/08/160.12056.5000.002040.000.16270.02%
2023/08/150.12098.3302110.002090.000.16320.01%
2023/08/1402055.000.12070.352090.00-0.1635-0.02%
2023/08/110.12140.0000.002115.000.16350.02%
2023/08/1012125.0500.002125.0016560.15%
2023/08/0902141.6702162.502135.0006580.00%
2023/08/080.12136.1200.002130.000.16620.01%
2023/08/0712159.8812180.012150.0006700.00%
2023/08/0412139.9902163.332145.0016730.15%
2023/08/020.22181.8102230.002160.000.26720.03%
2023/08/0100.0002190.002190.0006710.00%
2023/07/3102185.0002205.002175.0006730.00%
2023/07/2802187.1002200.002170.0006660.00%
2023/07/2700.0012189.932165.00-1670-0.15%
2023/07/2612155.4500.002140.0016730.15%
2023/07/2500.0002215.002185.0006680.00%
2023/07/2402190.0000.002195.0006690.00%
2023/07/2102201.220.12209.922200.00-0.1673-0.01%
2023/07/2002252.8100.002240.0006740.00%
2023/07/1902291.0302295.002270.0006700.00%
2023/07/1802285.0000.002280.0006670.00%
2023/07/1712314.9902335.002305.0016670.15%
2023/07/1432304.892.22264.552310.000.86670.12%
2023/07/131.32392.8012415.102405.000.26440.03%
2023/07/1102365.0002375.002375.0006590.00%
2023/07/100.12365.420.12395.712345.0006560.00%
2023/07/072.82347.7800.002340.002.86390.44%
2023/07/060.42316.814.32321.862315.00-4622-0.63%
2023/07/0502233.3302241.542250.0005620.00%
2023/07/040.32239.5602226.002240.000.25450.04%
2023/07/0302146.6700.002135.0005290.00%
2023/06/3002125.0002145.002130.0005310.00%
2023/06/290.12163.6900.002130.000.15320.02%
2023/06/2702150.0002165.002135.0005400.00%
2023/06/260.32135.1900.002130.000.35410.05%
2023/06/2102175.0000.002130.0005450.00%
2023/06/2002160.0012160.002160.00-1547-0.18%
2023/06/190.12167.2522160.062150.00-1.9548-0.34%
2023/06/160.22216.6702220.002195.000.15480.02%
2023/06/150.32252.0000.002245.000.35440.05%
2023/06/1400.0002265.002255.0005490.00%
2023/06/1302230.000.12230.002230.000546-0.01%
2023/06/120.52235.002.22229.552225.00-1.7551-0.31%
2023/06/0902201.670.82212.382220.00-0.8559-0.14%
2023/06/0822224.9800.002200.0025630.36%
2023/06/0502305.0002299.292290.0005860.00%
2023/06/0200.0012265.002265.00-1598-0.17%
2023/06/0100.0002250.002245.0006230.00%
2023/05/3102265.0000.002265.0006280.00%
2023/05/3002260.0000.002255.0006280.00%
2023/05/290.72311.3422315.002305.00-1.3629-0.21%
2023/05/261.12228.8102215.002220.0016210.17%
2023/05/250.12238.8502245.002245.000.16180.02%
2023/05/2402215.0000.002235.0006190.00%
2023/05/2300.0002220.002225.0006220.00%
2023/05/191.72238.0212273.852260.000.66210.10%
2023/05/1812200.0000.002210.0016120.16%
2023/05/170.52192.4502185.832175.000.56080.08%
2023/05/1612192.500.22221.652190.000.86010.14%
2023/05/1512106.2902105.002110.0015800.17%
2023/05/120.12070.6012090.002095.00-1586-0.16%
2023/05/110.52060.0402070.632075.000.55810.08%
2023/05/1000.0002024.002025.0005710.00%
2023/05/090.42025.0002025.002015.000.35730.06%
2023/05/080.22007.8102000.002000.000.25740.03%
2023/05/050.11990.0000.001975.000.15730.01%
2023/05/0401992.5000.001990.0005720.00%
2023/05/0301979.4402015.002000.0005800.00%
2023/05/020.12002.1600.001990.000.15790.02%
2023/04/2802020.0002040.002010.0005820.00%
2023/04/2702027.0000.002025.0005850.00%
2023/04/2600.0002050.002055.0005930.00%
2023/04/2502026.4500.002010.0006190.01%
2023/04/2400.0002057.502045.0006140.00%
2023/04/211.32053.411.12063.862040.000.26140.04%
2023/04/2012034.940.12033.332015.0016140.15%
2023/04/1902052.7802040.002030.0006140.00%
2023/04/1802099.3800.002085.0006110.00%
2023/04/172.72118.6512090.162125.001.76030.28%
2023/04/143.32065.2502075.002060.003.35920.55%
2023/04/1302180.830.32155.162155.00-0.2570-0.04%
2023/04/1222174.9900.002170.0025660.35%
2023/04/110.12165.0002170.002160.000.15700.02%
2023/04/102.32152.7802160.002145.002.25670.40%
2023/04/0702146.6700.002135.0005660.00%
2023/04/0602165.0002165.002150.0005640.00%
2023/03/3102185.0002210.002175.0005620.00%
2023/03/3002200.0000.002200.0005650.01%
2023/03/2912204.9700.002190.0015650.18%
2023/03/2802211.7412200.002200.00-1568-0.17%
2023/03/2702270.0002290.002260.0005670.00%
2023/03/2402307.220.12309.842300.00-0.1571-0.02%
2023/03/2302305.0002325.002305.0005650.00%
2023/03/2202310.0022310.002300.00-2561-0.36%
2023/03/2122290.0002295.002280.0025580.36%
2023/03/2002239.8400.002230.0005530.01%
2023/03/1702280.0000.002250.0005610.00%
2023/03/1602265.0000.002255.0005590.00%
2023/03/1502327.2600.002315.0005640.01%
2023/03/1402351.6700.002330.0005720.00%
2023/03/1302386.670.12372.272405.00-0.1566-0.02%
2023/03/1002370.4202375.002365.0005640.00%
2023/03/0902445.0002435.002440.0005630.00%
2023/03/0802470.0002455.002455.0005670.00%
2023/03/0702436.820.12444.642440.000552-0.01%
2023/03/0602435.000.12423.212450.00-0.1537-0.02%
2023/03/0302235.0000.002230.0005170.00%
2023/03/0212174.8800.002210.0015160.20%
2023/03/0102170.0002170.002165.0005260.00%
2023/02/2402207.5000.002205.0005290.00%
2023/02/2302235.0000.002225.0005340.00%
2023/02/2202225.0000.002210.0005440.00%
2023/02/2102255.0002255.002260.0005820.00%
2023/02/170.42185.0800.002165.000.46090.07%
2023/02/1500.0002245.002240.0006280.00%
2023/02/1002240.0002264.272255.000637-0.01%
2023/02/0902215.0000.002210.0006380.00%
2023/02/0800.000.32215.002235.00-0.3642-0.04%
2023/02/060.32205.000.22217.382215.0006410.01%
2023/02/0302245.0022235.002245.00-2640-0.31%
2023/02/0212215.0002215.002220.0016420.15%
2023/02/0102165.0002211.482215.0006400.00%
2023/01/3102148.7500.002125.0006350.00%
2023/01/3002170.0002163.752165.0006380.00%
2023/01/1602030.9122064.812050.00-2637-0.31%
2023/01/1352011.7221967.522005.0036320.48%
2023/01/1202165.0000.002160.0006080.00%
2023/01/1102175.0000.002190.0006100.00%
2023/01/1002185.0011.62209.522180.00-11.6615-1.88%
2023/01/0902170.0002220.002225.0006220.00%
2023/01/0602115.0002130.002180.0006400.00%
2023/01/050.12102.5000.002100.000.16450.02%
2023/01/0402091.1102110.002100.0006520.00%
2023/01/0302042.8602070.002075.0006640.00%
2022/12/3002050.0002040.002040.0006680.00%
2022/12/2902074.2302075.002050.0006790.00%
2022/12/2802117.270.12115.002110.00-0.1680-0.01%
2022/12/260.12116.7100.002120.000.16920.01%
2022/12/230.22133.5400.002140.000.27090.02%
2022/12/220.12151.2300.002140.000.17140.01%
2022/12/2102192.5000.002185.0007250.00%
2022/12/202.82256.4100.002210.002.87260.38%
2022/12/190.52230.2002243.662250.000.57250.06%
2022/12/1602200.0012200.582225.00-1722-0.14%
2022/12/1500.000.12260.002270.00-0.1717-0.01%
2022/12/1400.000.12240.682260.00-0.1720-0.02%
2022/12/130.12183.4302205.002190.000.17200.01%
2022/12/120.22178.5300.002200.000.27220.02%
2022/12/090.82201.970.12201.422190.000.77330.09%
2022/12/080.22249.6600.002245.000.27250.02%
2022/12/0702270.0000.002260.0007310.00%
2022/12/060.22285.002.12297.762290.00-1.9724-0.26%
2022/12/0500.0002295.002290.0007140.00%
2022/12/0202272.5012270.002290.00-1719-0.14%
2022/12/0102315.0002311.112290.0007280.00%
2022/11/3002282.1912300.352295.00-1726-0.14%
2022/11/2902265.0002265.002270.0007150.00%
2022/11/2802260.0002270.002275.0007190.00%
2022/11/2502266.6712265.052260.00-1720-0.14%
2022/11/2400.000.22306.792325.00-0.2720-0.02%
2022/11/2300.000.62317.342280.00-0.6723-0.09%
2022/11/2200.0002283.892275.0007190.00%
2022/11/210.12250.0000.002270.000.17200.01%
2022/11/1802290.0002281.672280.0007130.00%
2022/11/170.12298.336.82248.732315.00-6.7707-0.95%
2022/11/1602105.0012110.012130.00-1674-0.15%
2022/11/151.12123.535.22096.982125.00-4.1671-0.61%
2022/11/1400.0002036.542050.0006590.00%
2022/11/1100.001.52006.762030.00-1.5657-0.22%
2022/11/1001955.000.11957.471965.00-0.1649-0.01%
2022/11/0900.000.11961.251955.00-0.1652-0.01%
2022/11/0800.000.11933.571930.00-0.1649-0.01%
2022/11/0711959.482.31945.221925.00-1.3648-0.20%
2022/11/0400.0011890.001905.00-1646-0.15%
2022/11/0200.0001860.001880.0006450.00%
2022/11/0101841.2501845.001845.0006460.00%
2022/10/3100.0001839.691850.0006510.00%
2022/10/2801790.0001795.001810.0006520.00%
2022/10/2700.0001820.001820.0006610.00%
2022/10/2600.001.11799.141810.00-1.1668-0.16%
2022/10/2501740.0000.001755.0006700.00%
2022/10/2401765.0001745.001730.0006840.00%
2022/10/2101758.6000.001725.0006900.00%
2022/10/2000.0001805.001805.0006870.00%
2022/10/180.31798.8300.001765.000.36750.05%
2022/10/170.31781.8601780.001800.000.36720.04%
2022/10/140.31820.000.11840.001800.000.26680.03%
2022/10/131.11748.401.11730.001745.000656-0.01%
2022/10/1200.0001750.001750.0006470.00%
2022/10/110.21708.0500.001695.000.26520.03%
2022/10/0601813.571.11800.731835.00-1.1682-0.15%
2022/10/0500.0001750.001745.0006810.00%
2022/10/0401697.2700.001710.0006890.00%
2022/10/0311635.2500.001635.0016920.15%
2022/09/3031638.4611665.001675.0027110.28%
2022/09/291.11705.6611710.001710.000.17180.02%
2022/09/280.41753.8500.001710.000.47220.06%
2022/09/260.11852.1001845.001845.000.17130.02%
2022/09/2301895.0000.001885.0007200.00%
2022/09/2200.0001905.001900.0007260.00%
2022/09/2101890.0000.001890.0007260.00%
2022/09/2001910.0000.001915.0007220.00%
2022/09/1911875.5411880.001880.0007230.00%
2022/09/161.21895.9501895.001895.001.27250.17%
2022/09/150.11949.770.31955.001935.00-0.2715-0.02%
2022/09/140.11934.2900.001940.000.17150.01%
2022/09/1200.0002000.832000.0007050.00%
2022/09/080.11973.8401995.001970.0007050.00%
2022/09/0701931.2511999.422005.00-1701-0.14%
2022/09/0601943.3900.001930.0006950.00%
2022/09/0501930.0000.001925.0006930.00%
2022/09/0221960.001.11945.141950.000.96940.13%
2022/09/010.11925.3901940.001935.0006940.01%
2022/08/3101950.0001950.001955.0007020.00%
2022/08/3000.0001937.501945.000704-0.01%
2022/08/290.11890.5700.001895.000.17080.01%
2022/08/2600.0001990.001985.0007290.00%
2022/08/2500.0001945.001945.0007230.00%
2022/08/240.11907.4600.001900.000.17240.01%
2022/08/2311900.1211890.121910.0007280.00%
2022/08/221.11950.0611960.001930.000.17260.01%
2022/08/190.12050.0002050.002060.000.17220.01%
2022/08/180.12040.5100.002035.000.17190.01%
2022/08/1702080.770.12095.002075.000716-0.01%
2022/08/1602105.0002105.002105.0007090.00%
2022/08/1502073.3300.002070.0007030.00%
2022/08/1202085.0000.002070.0007040.00%
2022/08/1112085.2600.002080.0017020.15%
2022/08/1002095.0012090.002090.00-1696-0.14%
2022/08/0900.0002105.002115.0006940.00%
2022/08/0800.000.12095.002080.00-0.1690-0.01%
2022/08/0502085.000.32096.542100.00-0.3690-0.04%
2022/08/0402060.000.12060.002040.000687-0.01%
2022/08/0302040.000.12057.642065.00-0.1683-0.02%
2022/08/021.12025.2412030.072030.0006840.01%
2022/08/0102068.3300.002075.0006740.00%
2022/07/2902060.000.42065.012090.00-0.4672-0.06%
2022/07/2821995.0021985.101985.0006560.00%
2022/07/2711905.5011929.981950.0006430.00%
2022/07/2611920.0511915.001915.0006390.00%
2022/07/2501925.0000.001920.0006450.00%
2022/07/2211974.9711949.851925.0006490.00%
2022/07/2101930.7100.001960.0006460.00%
2022/07/200.11944.4302000.001920.0006440.01%
2022/07/1911980.0011985.001980.0006350.00%
2022/07/186.12004.040.11999.801990.006.16380.95%
2022/07/151.81935.301.11983.801990.000.76340.12%
2022/07/1411855.0011880.501905.0006100.00%
2022/07/1311875.001.11898.131860.000595-0.01%
2022/07/120.31828.3621834.951835.00-1.7584-0.29%
2022/07/110.21870.0011865.001880.00-0.8575-0.15%
2022/07/0801882.5001892.501870.0005680.00%
2022/07/071.61737.741.21804.431880.000.45480.07%
2022/07/0411695.0011730.001735.0005330.00%
2022/07/011.11722.7311695.001690.000.15420.02%
2022/06/300.21730.0000.001725.000.25410.03%
2022/06/290.11685.3900.001700.000.15400.01%
2022/06/2800.0001710.001710.0005440.00%
2022/06/270.11705.0000.001705.000.15520.02%
2022/06/230.11605.0000.001615.000.15600.01%
2022/06/2201615.000.11610.001600.00-0.1561-0.02%
2022/06/2001639.6601650.001620.0005620.00%
2022/06/1701650.0000.001675.0005610.00%
2022/06/160.11705.7700.001680.000.15570.01%
2022/06/140.11735.0000.001730.000.15600.02%
2022/06/1301775.0000.001755.0005600.00%
2022/06/090.21825.1711820.101835.00-0.8554-0.14%
2022/06/0811795.0001800.001785.0015420.18%
2022/06/0711780.0511765.001770.0005360.00%
2022/06/060.81777.231.11738.651810.00-0.3528-0.05%
2022/06/020.21650.0000.001670.000.25020.04%
2022/06/010.11671.2501670.001655.000.15070.02%
2022/05/3101665.2200.001670.0005060.00%
2022/05/2701650.3100.001655.0004980.00%
2022/05/2600.000.11620.711620.00-0.1494-0.03%
2022/05/2401585.0000.001585.0005010.00%
2022/05/2300.000.11605.001600.00-0.1499-0.02%
2022/05/201.11614.0411614.831600.000.15040.02%
2022/05/1901580.0011580.131585.00-1503-0.20%
2022/05/1800.000.11616.251620.00-0.1504-0.02%
2022/05/1701610.000.11614.171615.00-0.1504-0.02%
2022/05/1601597.0000.001590.0005070.00%
2022/05/1301621.6701605.001615.0005070.00%
2022/05/1201602.5001600.001600.0005070.00%
2022/05/110.11620.0000.001615.000.15090.01%
2022/05/100.11612.5001607.861620.0005050.00%
2022/05/0901578.2900.001565.0004960.01%
2022/05/061.11613.8401600.001600.001.14990.22%
2022/05/0500.0001680.001645.000497-0.01%
2022/05/0401662.5000.001660.0004990.00%
2022/05/0301673.3900.001665.0005060.01%
2022/04/2901697.5001718.371690.0005120.00%
2022/04/280.11695.1001660.001690.0005120.01%
2022/04/2701635.4400.001635.0005120.00%
2022/04/2601678.3300.001655.0005170.01%
2022/04/250.11663.3911684.991685.00-0.9525-0.18%
2022/04/2201700.0000.001695.0005470.01%
2022/04/2101725.0011705.581700.00-1563-0.18%
2022/04/200.11669.3801670.001675.000.15670.01%
2022/04/190.11658.5101660.001640.000.15790.01%
2022/04/1801626.6700.001630.0005860.00%
2022/04/1511624.9301625.001625.0016010.17%
2022/04/1411654.7611654.651645.0006180.00%
2022/04/1301630.1400.001630.0006310.01%
2022/04/1201648.1801639.781640.0006510.00%
2022/04/112.31620.362.21626.851610.000.16830.02%
2022/04/081.21666.6301681.721660.001.17000.16%
2022/04/071.41695.430.21700.001685.001.27100.16%
2022/04/060.31797.9700.001775.000.37010.04%
2022/04/0111869.9701900.001860.0017030.15%
2022/03/3101895.5301921.001885.0007090.00%
2022/03/301.11865.9401897.001905.001.17130.16%
2022/03/291.31874.8111875.141865.000.37240.05%
2022/03/281.11910.8211900.051900.000.17570.01%
2022/03/2501978.1701985.001965.0007950.00%
2022/03/2401983.9300.001975.0008340.00%
2022/03/230.11999.1000.002000.000.18750.01%
2022/03/2201995.0000.001985.0008830.00%
2022/03/2112010.0002025.002000.0018850.11%
2022/03/1812014.981.12019.792025.00-0.1888-0.01%
2022/03/1701978.0001987.501970.0008950.00%
2022/03/161.21964.5901982.501950.001.28930.14%
2022/03/151.11965.9700.001965.001.18930.12%
2022/03/1401990.0000.002015.0008940.00%
2022/03/1101995.0021985.291985.00-2898-0.23%
2022/03/1002012.8902010.002005.0009040.00%
2022/03/090.31983.2800.001980.000.39050.03%
2022/03/0811980.0801980.791985.0019070.11%
2022/03/070.11983.0502001.981980.000.19060.01%
2022/03/0402035.0000.002025.0009040.00%
2022/03/0102045.0002052.502050.0009060.00%
2022/02/2502034.090.12030.002020.00-0.1905-0.01%
2022/02/240.12051.2500.002035.000.19110.01%
2022/02/2302095.0000.002095.0009060.00%
2022/02/2212075.4312075.002085.0009160.00%
2022/02/2102140.0000.002135.0009190.00%
2022/02/1802120.0012160.002160.00-1921-0.11%
2022/02/170.12131.150.12129.932135.000.19200.01%
2022/02/1600.0002123.752120.0009220.00%
2022/02/1500.0002108.572090.0009250.00%
2022/02/1442075.0102080.002080.0049260.43%
2022/02/1102115.0002130.002110.0009280.00%
2022/02/1002078.6000.002080.0009220.00%
2022/02/0902084.1200.002085.0009300.00%
2022/02/0812075.0012079.912075.0009430.00%
2022/02/0702021.2102042.312030.0009410.00%
2022/01/2602045.8302065.832030.0009370.00%
2022/01/2502052.4100.002060.0009380.00%
2022/01/2402078.0002075.002075.0009360.00%
2022/01/210.22079.3302098.572080.000.19340.01%
2022/01/2012085.0612085.002080.0009320.00%
2022/01/1912095.0112100.202100.0009430.00%
2022/01/182.12113.172.32112.722105.00-0.2973-0.02%
2022/01/171.42108.1222095.002080.00-0.6968-0.07%
2022/01/145.42158.880.22150.002140.005.29440.55%
2022/01/130.12396.890.12394.402375.0009290.00%
2022/01/121.12420.680.12375.002375.001.19210.12%
2022/01/1102477.5022479.852470.00-2906-0.22%
2022/01/1002475.3900.002475.0009030.00%
2022/01/072.32516.0702520.002485.002.39000.25%
2022/01/064.22608.496.12609.922585.00-1.9890-0.21%
2022/01/050.12654.0012664.732610.00-0.9877-0.10%
2022/01/040.12563.7522681.642695.00-1.9876-0.22%
2022/01/031.12508.091.12572.882500.000.18610.01%
2021/12/3002460.481.12451.942465.00-1.1836-0.13%
2021/12/2902390.0012415.002405.00-1829-0.12%
2021/12/281.22403.391.12410.912405.000.18320.01%
2021/12/2700.0012470.002450.00-1825-0.12%
2021/12/242.12445.120.12452.732445.0028190.24%
2021/12/230.12465.7412522.862460.00-1820-0.12%
2021/12/220.12488.931.12485.672475.00-0.9817-0.11%
2021/12/212.12359.640.32451.392410.001.87900.23%
2021/12/200.12245.000.12257.092270.00-0.1753-0.01%
2021/12/174.12204.881.22094.752235.002.87190.39%
2021/12/1602042.5002064.092035.0006810.00%
2021/12/1502030.0002040.002035.0006830.00%
2021/12/1402020.0002017.002045.0006880.00%
2021/12/130.12014.3400.001990.000.16900.02%
2021/12/1000.0002041.962055.0006820.00%
2021/12/0902048.0000.002030.0006830.00%
2021/12/0800.0002081.432060.000679-0.01%
2021/12/0700.0002057.502065.0006760.00%
2021/12/0602030.0002030.002030.0006700.00%
2021/12/0302010.0002010.831995.0006680.00%
2021/12/0202010.0002034.002015.0006650.00%
2021/12/0102001.2500.002000.0006610.00%
2021/11/3002001.3600.001990.0006580.00%
2021/11/290.12008.4600.001995.000.16510.02%
2021/11/2602035.9100.002025.0006470.00%
2021/11/2400.0002060.002060.0006530.00%
2021/11/2302043.2302060.002035.0006530.00%
2021/11/2200.0002110.002100.0006440.00%
2021/11/1902104.170.12109.502100.000644-0.01%
2021/11/181.12065.3100.002060.001.16350.17%
2021/11/1702097.1400.002095.0006290.00%
2021/11/1602110.0000.002100.0006260.00%
2021/11/1502130.0000.002105.0006280.00%
2021/11/120.12090.0002120.002110.0006270.00%
2021/11/1100.0002075.002080.0006230.00%
2021/11/1002068.6100.002070.0006210.01%
2021/11/0802054.8400.002050.0006220.01%
2021/11/0502020.1202025.002005.0006160.00%
2021/11/0412055.0000.002055.0016060.16%
2021/11/020.12068.0200.002050.000.16080.02%
2021/11/0112090.4462087.502110.00-5603-0.82%
2021/10/2902070.0012070.102070.00-1606-0.17%
2021/10/2812090.0000.002070.0016050.17%
2021/10/2702107.6902115.002080.0006010.01%
2021/10/262.12159.2412214.092160.001.15860.19%
2021/10/2500.0012025.002015.00-1550-0.18%
2021/10/2202020.0002040.002025.0005450.00%
2021/10/2102055.0012074.952045.00-1541-0.19%
2021/10/2002058.7500.002065.0005330.00%
2021/10/1902035.0002027.062050.0005260.00%
2021/10/1822022.5000.001990.0025220.38%
2021/10/1512005.0012014.992010.0005160.00%
2021/10/141.11990.7602008.331970.0015050.21%
2021/10/1302060.0012050.002050.00-1493-0.20%
2021/10/1222005.542.12045.982050.0004890.00%
2021/10/085.12071.190.12063.332005.005.14691.08%
2021/10/0702110.0012105.002130.00-1443-0.22%
2021/10/0602090.6300.002090.0004420.01%
2021/10/0502077.7100.002070.0004350.01%
2021/10/041.12167.8002165.002135.001.14400.24%
2021/10/0122184.9100.002135.0024380.46%
2021/09/3022172.8700.002190.0024330.47%
2021/09/2902153.7502150.002170.0004280.01%
2021/09/280.12223.2412239.342215.00-1412-0.23%
2021/09/270.12290.2412265.002265.00-0.9399-0.22%
2021/09/240.22325.8300.002300.000.23850.04%
2021/09/2302351.1800.002370.0003790.00%
2021/09/222.12327.8212310.002310.001.13780.28%
2021/09/1702428.5002430.002425.0003670.01%
2021/09/162.12476.273.52497.802460.00-1.4368-0.37%
2021/09/1502538.5712564.832520.00-1361-0.27%
2021/09/1402544.1702580.002530.0003580.00%
2021/09/130.22540.3302554.332580.000.23550.06%
2021/09/1012585.0402585.002555.0013580.28%
2021/09/091.22604.3002605.002595.001.13590.31%
2021/09/080.32618.1000.002590.000.33630.09%
2021/09/0702689.6822697.502665.00-2361-0.54%
2021/09/0602745.0002731.252705.0003610.00%
2021/09/0302675.4600.002725.0003600.00%
2021/09/0202702.5000.002665.0003630.01%
2021/09/0112714.6902705.002710.0013660.28%
2021/08/3122652.4912640.002680.0013680.27%
2021/08/301.12609.951.12615.262605.000.13670.02%
2021/08/270.12650.4800.002630.000.13620.03%
2021/08/262.22703.3112685.002675.001.23580.32%
2021/08/2502746.5400.002730.0003550.01%
2021/08/2402750.0000.002745.0003590.00%
2021/08/2302770.0000.002770.0003650.00%
2021/08/201.92755.2800.002745.001.93650.51%
2021/08/1902752.1402795.002740.0003680.00%
2021/08/1802726.7702775.002785.0003630.00%
2021/08/1702694.5202685.002695.0003620.00%
2021/08/1602680.0002680.002675.0003590.00%
2021/08/1302677.3100.002695.0003620.01%
2021/08/120.12692.9800.002670.000.13640.03%
2021/08/110.12723.9700.002710.000.13620.02%
2021/08/1002751.9400.002740.0003660.00%
2021/08/0902848.061.12844.872820.00-1.1370-0.30%
2021/08/062.12855.7600.002840.002.13720.57%
2021/08/0502900.0002900.002880.0003760.00%
2021/08/040.12875.7400.002855.000.13920.03%
2021/08/0302909.1202900.002895.0003990.01%
2021/08/0212900.3112920.152920.0004030.00%
2021/07/3002949.2702963.332930.0004010.00%
2021/07/2812930.6300.002985.0014070.26%
2021/07/2702991.6700.002970.0004070.00%
2021/07/2603000.0000.002990.0004110.00%
2021/07/2203022.5003005.003045.0004120.00%
2021/07/2003004.3103000.002980.0004240.00%
2021/07/160.13010.0003075.003070.000.14250.02%
2021/07/150.73055.0003060.003040.000.74280.16%
2021/07/1403006.0000.003020.0004260.01%
2021/07/1302980.0000.002965.0004270.00%
2021/07/1202981.6202970.002950.0004360.01%
2021/07/090.23002.4313009.802990.00-0.8441-0.18%
2021/07/080.13120.000.13117.093150.00-0.1432-0.01%
2021/07/070.13109.0903100.593065.000.14380.02%
2021/07/061.13183.5000.003100.001.14410.25%
2021/07/0103101.000.13145.003105.00-0.1472-0.02%
2021/06/3000.0003108.813100.0004800.00%
2021/06/2900.001.23133.623130.00-1.2484-0.25%
2021/06/2803040.0000.003050.0004810.00%
2021/06/2503075.0003056.153085.0004830.00%
2021/06/2402985.0000.002960.0004760.00%
2021/06/2300.0012980.022990.00-1482-0.21%
2021/06/2212930.2700.002930.0014850.21%
2021/06/210.12981.2700.002950.000.14870.01%
2021/06/1703025.0000.003020.0004850.00%
2021/06/160.13070.0003055.003070.0004880.00%
2021/06/1103065.000.13075.003060.00-0.1498-0.02%
2021/06/1000.0013065.003070.00-1504-0.20%
2021/06/0902992.8600.002950.0005040.01%
2021/06/0803010.0000.003005.0005020.00%
2021/06/0703005.0000.003080.0005040.01%
2021/06/0403020.0000.003040.0005130.01%
2021/06/0303075.0003065.003065.0005310.00%
2021/06/0203065.0000.003070.0005420.00%
2021/06/0103060.0003085.003065.0005460.00%
2021/05/3103015.000.13007.703030.00-0.1548-0.01%
2021/05/2802915.0002920.002910.0005500.00%
2021/05/2502950.0002962.142940.0005950.00%
2021/05/2402937.5000.002935.0006080.00%
2021/05/2102925.0002925.002920.0006240.00%
2021/05/2002911.300.12960.002850.000644-0.01%
2021/05/1902890.0000.002890.0006670.00%
2021/05/1702850.0002842.502850.0006920.00%
2021/05/1412870.2102875.002850.0016880.14%
2021/05/1302831.6712909.992900.00-1687-0.15%
2021/05/120.12765.3712810.002810.00-0.9691-0.14%
2021/05/112.22805.3022817.502790.000.26810.03%
2021/05/100.22951.1502930.002900.000.26710.04%
2021/05/070.13020.0000.003005.000.16720.01%
2021/05/0613019.5000.002990.0016830.15%
2021/05/040.13024.5913020.003015.00-1688-0.14%
2021/05/0313020.7303030.833015.0016940.15%
2021/04/2803100.0003110.003110.0007190.00%
2021/04/270.13121.5600.003105.000.17330.02%
2021/04/2603170.910.23179.363175.00-0.2743-0.03%
2021/04/2303055.0003075.003100.0007500.00%
2021/04/220.13049.6700.003050.000.17800.01%
2021/04/2103075.0000.003045.0007880.00%
2021/04/200.13115.0003108.573110.000.17940.01%
2021/04/190.13110.1000.003090.000.18110.01%
2021/04/1603144.091.13140.003140.00-1828-0.13%
2021/04/1503065.0000.003050.0008440.00%
2021/04/1403028.1800.003020.0008490.00%
2021/04/1303035.0003040.003030.0008800.00%
2021/04/1203015.0003010.003000.0008810.00%
2021/04/091.23023.1203060.003020.001.18920.13%
2021/04/0813041.5800.003100.0018870.12%
2021/04/070.23026.5703025.003000.000.28790.03%
2021/04/060.23090.5113085.003080.00-0.8870-0.09%
2021/04/011.13176.6100.003175.001.18610.12%
2021/03/310.13234.9500.003210.000.18570.01%
2021/03/3013255.290.13270.003260.0018530.12%
2021/03/2903276.2500.003245.0008510.00%
2021/03/2603280.0003280.003265.0008560.00%
2021/03/250.13249.190.13268.923290.0008540.00%
2021/03/240.13272.9013270.003240.00-1855-0.11%
2021/03/2303325.0013300.003300.00-1854-0.11%
2021/03/1903350.0000.003355.0008640.00%
2021/03/1800.000.13415.003425.00-0.1868-0.01%
2021/03/1700.0013370.003340.00-1875-0.11%
2021/03/1623362.650.63381.373340.001.48730.16%
2021/03/1503420.460.23429.913405.00-0.2869-0.02%
2021/03/1203465.0000.003465.0008740.00%
2021/03/1103480.0000.003480.0008800.00%
2021/03/101.23492.7813515.003435.000.28780.02%
2021/03/0903496.5943512.413525.00-4876-0.46%
2021/03/080.13443.3303422.503425.0008630.00%
2021/03/050.63394.2003350.003360.000.68620.07%
2021/03/0403388.9503385.003375.0008720.00%
2021/03/0300.0023380.003440.00-2874-0.23%
2021/03/0200.0013350.003345.00-1872-0.11%
2021/02/260.13320.6903310.003295.0008720.01%
2021/02/251.23486.670.13405.803410.001.18640.13%
2021/02/241.23479.752.53506.063520.00-1.3856-0.15%
2021/02/2303520.001.13530.003550.00-1853-0.12%
2021/02/2213485.021.33504.203510.00-0.3851-0.04%
2021/02/1903378.613.13380.713405.00-3.1864-0.35%
2021/02/180.33241.1203220.563250.000.38410.03%
2021/02/1703090.910.23103.783150.00-0.2833-0.03%
2021/02/0503060.005.53057.733050.00-5.5825-0.67%
2021/02/0413065.000.23055.633050.000.88290.10%
2021/02/0323065.0703087.943080.0028290.24%
2021/02/020.22995.6312965.513005.00-0.9829-0.10%
2021/02/0102937.9200.002935.0008320.00%
2021/01/291.12980.4202980.002940.001.18460.13%
2021/01/2823019.8912961.083025.0018500.12%
2021/01/2702980.0000.002975.0008450.00%
2021/01/2623012.4403015.002980.0028510.24%
2021/01/250.22984.4312951.133000.00-0.8844-0.10%
2021/01/2212900.350.12941.042940.000.98410.11%
2021/01/2102823.1800.002825.0008290.00%
2021/01/202.12840.7402810.002790.002.18220.26%
2021/01/1912900.0812875.452880.0008100.00%
2021/01/181.12814.2612805.002805.000.17970.01%
2021/01/151.42894.3522875.372860.00-0.6793-0.07%
2021/01/1402989.176.12994.222960.00-6766-0.79%
2021/01/1362994.200.13000.002995.0067670.78%
2021/01/1202998.5922995.152990.00-2764-0.26%
2021/01/1103073.330.13031.253045.00-0.1766-0.01%
2021/01/081.32983.7923000.033040.00-0.7761-0.09%
2021/01/071.23031.841.13021.363030.000.17480.02%
2021/01/063.33105.7413080.003070.002.37640.30%
2021/01/050.13293.4600.003315.000.17600.01%
2021/01/040.13321.9603339.273350.000.17850.01%
2020/12/3103227.3200.003195.0007890.01%
2020/12/3003202.6243198.743225.00-4801-0.50%
2020/12/290.13221.7300.003190.000.18140.01%
2020/12/2813240.2300.003235.0018190.12%
2020/12/2403295.0003275.003260.0008290.00%
2020/12/2303280.0013250.003260.00-1831-0.12%
2020/12/220.13277.9413285.003240.00-0.9838-0.11%
2020/12/1803340.0000.003305.0008430.00%
2020/12/1713285.2013310.003315.0008400.00%
2020/12/1603310.0000.003325.0008410.00%
2020/12/1513225.4013270.003225.0008380.00%
2020/12/141.73270.7500.003265.001.78450.20%
2020/12/112.53361.9500.003320.002.58410.30%
2020/12/1033400.0203440.003415.0038310.36%
2020/12/0903475.000.43465.003470.00-0.4835-0.04%
2020/12/0800.002.33457.163440.00-2.3834-0.28%
2020/12/072.23411.961.13375.713380.001.18300.13%
2020/12/0413424.9023424.993430.00-1829-0.12%
2020/12/0313394.9513385.023405.0008310.00%
2020/12/0223390.0003389.003375.0028310.24%
2020/12/010.13326.6713295.153345.00-0.9833-0.11%
2020/11/301.33257.9000.003225.001.38350.16%
2020/11/270.13330.8703335.003330.000.18330.01%
2020/11/2603360.0000.003325.0008390.00%
2020/11/251.23329.0500.003310.001.28450.14%
2020/11/241.23396.1300.003370.001.28500.14%
2020/11/230.13432.340.13460.003400.000.18540.01%
2020/11/203.23490.8713460.053460.002.28470.26%
2020/11/1913535.4400.003545.0018430.12%
2020/11/180.33475.0033460.063550.00-2.7835-0.33%
2020/11/1713344.9403355.003330.0018140.12%
2020/11/161.13356.4200.003320.001.18320.13%
2020/11/130.13367.6503355.003360.000.18310.01%
2020/11/120.23312.5003330.003330.000.28400.02%
2020/11/1003275.0013280.003300.00-1830-0.12%
2020/11/0903260.0013260.003265.00-1822-0.12%
2020/11/060.13139.9103150.003145.000.18130.01%
2020/11/0500.000.13190.103200.00-0.1802-0.01%
2020/11/040.13148.0803150.003120.0008020.01%
2020/11/0303115.000.13127.003105.000804-0.01%
2020/11/020.13021.4713015.153025.00-1825-0.12%
2020/10/3003045.0000.003025.0008270.00%
2020/10/2903050.770.13059.003035.00-0.1823-0.01%
2020/10/2803148.7500.003100.0008250.00%
2020/10/2703186.1500.003165.0008240.00%
2020/10/2603210.0000.003195.0008250.00%
2020/10/2313185.0033181.673180.00-2827-0.24%
2020/10/2203145.0000.003140.0008280.00%
2020/10/2103170.0000.003145.0008300.00%
2020/10/2003110.0000.003090.0008380.00%
2020/10/1622965.2323015.002965.0008410.00%
2020/10/1502990.0002990.002955.0008330.00%
2020/10/1432970.0012995.002950.0028200.24%
2020/10/130.13005.0000.002970.000.17910.01%
2020/10/1223130.0013090.003090.0017610.13%
2020/10/0823337.8633343.333380.00-1733-0.13%
2020/10/0713215.0000.003220.0017220.14%
2020/10/0613235.2000.003220.0017190.14%
2020/10/0513305.0500.003295.0017450.13%
2020/09/2813395.0000.003365.0017580.13%
2020/09/2103500.0000.003495.0007890.00%
2020/09/1713505.0213500.003500.0008070.00%
2020/09/161.13646.6713650.003560.000.18030.01%
2020/09/1103520.0013515.003500.00-1818-0.12%
2020/09/1023517.4900.003500.0028200.24%
2020/09/0900.0013490.003505.00-1821-0.12%
2020/09/070.13575.0023620.003560.00-1.9820-0.24%
2020/09/0433593.3313615.003655.0028240.24%
2020/09/0313685.0013695.003695.0008210.00%
2020/09/0200.0023587.503650.00-2817-0.24%
2020/09/0113415.7013455.003525.0008180.00%
2020/08/3143423.6900.003385.0048110.49%
2020/08/2813405.0413430.003420.0008050.00%
2020/08/2713470.0013500.003460.0008050.00%
2020/08/2113600.0013550.003545.0008100.00%
2020/08/2033628.2043526.253560.00-1801-0.12%
2020/08/1903765.0000.003725.0007820.00%
2020/08/186.13823.1043715.003715.002.17800.27%
2020/08/1413850.0500.003855.0017670.13%
2020/08/1333894.9533873.333850.0007720.00%
2020/08/1100.0013890.003885.00-1788-0.13%
2020/08/1014060.0000.004000.0017880.13%
2020/08/0714115.0000.004035.0017790.13%
2020/08/0614106.7534133.334160.00-2775-0.25%
2020/08/0503910.000.13910.003895.00-0.1748-0.01%
2020/08/0403825.0000.003815.0007510.00%
2020/08/0333820.0053811.003800.00-2766-0.26%
2020/07/3133845.0013825.003825.0027630.26%
2020/07/3003850.0003850.003825.0007700.00%
2020/07/2903860.0000.003850.0007730.00%
2020/07/2823912.5023920.003910.0007800.00%
2020/07/2703850.0000.003815.0007850.00%
2020/07/2433810.0023825.003800.0017910.13%
2020/07/2333958.3300.003875.0037800.38%
2020/07/2100.0014090.004090.00-1760-0.13%
2020/07/1423972.5013985.004020.0017940.13%
2020/07/103.14054.5100.004010.003.17870.39%
2020/07/0900.0014445.004430.00-1752-0.13%
2020/07/0800.0014375.004355.00-1748-0.13%
2020/07/0714415.0004405.004405.0017530.13%
2020/07/0614375.001.24419.344410.00-0.2752-0.02%
2020/07/0300.0024307.594325.00-2738-0.27%
2020/07/0214250.0004250.004245.0017340.13%
2020/07/0100.0014240.004200.00-1733-0.14%
2020/06/2404045.0000.004010.0007160.00%
2020/06/1814045.0000.004050.0017280.14%
2020/06/1614195.0000.004195.0017440.13%
2020/06/1104210.0000.004210.0007910.00%
2020/06/0804405.0000.004420.0008300.00%
2020/06/0414318.4300.004240.0018230.12%
2020/06/0200.0014165.004085.00-1813-0.12%
2020/06/0104050.0024017.504065.00-2802-0.25%
2020/05/2700.000.13900.003880.00-0.1802-0.01%
2020/05/2613880.0013910.003925.0008070.00%
2020/05/2100.0013930.003930.00-1812-0.12%
2020/05/190.13875.0000.003845.000.18080.01%
2020/05/1833886.6703930.003860.0038030.37%
2020/05/1414114.9900.004110.0017930.13%
2020/05/0800.0014245.004225.00-1788-0.13%
2020/05/0704080.0000.004070.0007770.00%
2020/05/0604075.0004075.004075.0007770.00%
2020/05/050.13970.0013945.003960.00-0.9775-0.12%
2020/05/0423887.5000.003875.0027780.26%
2020/04/2900.0013955.003940.00-1772-0.13%
2020/04/2800.0003890.003860.0007630.00%
2020/04/2113700.0013725.003700.0007770.00%
2020/04/1713825.0000.003850.0017770.13%
2020/04/1000.0003760.003685.0007790.00%
2020/04/0600.0003860.003860.0007590.00%
2020/03/2603995.0000.003995.0007250.00%
2020/03/2000.0013490.003575.00-1716-0.14%
2020/03/1923299.9913380.003250.0017000.14%
2020/03/160.13750.0013985.003725.00-0.9655-0.14%
2020/03/1313690.0000.004060.0016480.15%
2020/03/1214160.0000.003980.0016370.16%
2020/03/1000.0014465.004490.00-1633-0.16%
2020/03/0914405.0000.004405.0016300.16%
2020/03/0400.0014595.004530.00-1623-0.16%
2020/03/0304535.0014555.004580.00-1618-0.16%
2020/03/0214425.0000.004380.0016090.16%
2020/02/270.14445.0000.004430.000.16060.01%
2020/02/2414615.0000.004610.0015980.17%
2020/02/2004690.0014785.004690.00-1596-0.17%
2020/02/1814655.0000.004630.0015920.17%
2020/02/1200.0004840.004840.0005950.00%
2020/02/1114700.0000.004690.0015990.17%
2020/02/0400.0014880.004835.00-1606-0.16%
2020/02/0304750.0000.004700.0006030.00%
2020/01/3014734.3600.004710.0015960.17%
2020/01/2005010.0000.004975.0005810.00%
2020/01/1714985.0000.004985.0015820.17%
2020/01/1405150.0000.005180.0005750.00%
2020/01/1005045.0025040.005065.00-2566-0.35%
2020/01/0800.0014815.114785.00-1560-0.18%
2020/01/0634741.6714695.004695.0025600.36%
2019/12/2600.0004950.004940.0005530.00%
2019/12/2400.0014925.004870.00-1583-0.17%
2019/12/2324892.5000.004870.0025950.34%
2019/12/1815005.0015039.915040.0005830.00%
2019/12/1705005.0014960.225040.00-1586-0.17%
2019/12/1604800.0000.004835.0005860.00%
2019/12/1314845.0000.004840.0016010.17%
2019/12/1204785.0014745.004805.00-1595-0.17%
2019/12/1014685.0000.004675.0016030.17%
2019/12/0504670.0034630.004710.00-3613-0.49%
2019/11/2704500.0000.004530.0006300.00%
2019/11/1314545.0000.004520.0016550.15%
2019/11/1214530.0004555.004540.0016580.15%
2019/11/1100.0014720.004605.00-1663-0.15%
2019/11/0700.0004650.004665.0006520.00%
2019/11/0600.0014685.004700.00-1651-0.15%
2019/11/0500.0004600.004615.0006450.00%
2019/11/0400.0014545.004570.00-1653-0.15%
2019/11/0114480.0000.004460.0016560.15%
2019/10/3104440.0034483.334470.00-3679-0.44%
2019/10/3004320.0000.004320.0006710.00%
2019/10/2514395.0000.004350.0016800.15%
2019/10/2414285.6014415.004430.0006890.00%
2019/10/2204385.0000.004390.0006900.00%
2019/10/2100.0014385.004380.00-1696-0.14%
2019/10/1714390.0000.004395.0016970.14%
2019/10/1614475.0000.004375.0016970.14%
2019/10/1400.0014570.004460.00-1697-0.14%
2019/10/0714505.0000.004480.0017180.14%
2019/10/0300.0004500.004500.0007200.00%
2019/09/2514175.0014215.004255.0007220.00%
2019/09/2000.0004285.004300.0007350.00%
2019/09/1914275.0014295.004300.0007270.00%
2019/09/1804175.0000.004210.0007170.00%
2019/09/1613930.001.13978.184005.00-0.1707-0.01%
2019/09/1103900.0013870.003900.00-1716-0.14%
2019/09/101.13838.5700.003775.001.17100.15%
2019/09/0900.0013995.003990.00-1696-0.14%
2019/09/0613975.0014020.003980.0006980.00%
2019/09/0313950.0013985.003950.0007090.00%
2019/08/1400.0013915.003855.00-1835-0.12%
2019/08/081.13854.7623835.003825.00-1859-0.11%
2019/08/0600.0013860.003825.00-1863-0.12%
2019/08/0513895.0000.003875.0018580.12%
2019/08/0243998.7514080.003890.0038600.35%
2019/08/0100.0014275.004225.00-1855-0.12%
2019/07/2200.0014200.004225.00-1852-0.12%
2019/07/1924190.0000.004140.0028560.23%
2019/07/1800.0014195.004150.00-1856-0.12%
2019/07/1614260.0000.004260.0018510.12%
2019/07/1514205.0000.004205.0018510.12%
2019/07/1214325.0024285.004205.00-1852-0.12%
2019/07/1114300.0014250.004305.0008470.00%
2019/07/0914030.0000.004020.0018370.12%
2019/07/0100.0024240.004240.00-2850-0.24%
2019/06/1913970.0013945.003985.0008430.00%
2019/06/1313645.0013680.003680.0008200.00%
2019/06/0613255.0013310.003470.0008030.00%
2019/06/0313630.0013650.003735.0007630.00%
2019/05/3103790.0000.003770.0007570.00%
2019/05/2713760.0013670.003690.0007410.00%
2019/05/2323815.0023795.003800.0007260.00%
2019/05/2014000.0014020.003985.0007060.00%
2019/05/1724012.4400.003850.0026980.29%
2019/05/1504265.0000.004265.0006770.00%
2019/05/1404270.0000.004275.0006750.00%
2019/05/1314399.8624275.004250.00-1672-0.15%
2019/05/1014410.0014450.004455.0006750.00%
2019/05/0934588.3300.004410.0036670.45%
2019/05/0314615.0014660.004675.0006350.00%
2019/04/2914615.0014645.004665.0006400.00%
2019/04/2500.0014695.004760.00-1652-0.15%
2019/04/1914590.0014585.004585.0006730.00%
2019/04/1714610.0000.004625.0016820.15%
2019/04/1500.0014660.004600.00-1694-0.14%
2019/04/1214575.0000.004600.0017010.14%
2019/04/0900.0014655.004850.00-1695-0.14%
2019/04/0814570.0000.004600.0016890.15%
2019/03/2200.0004675.004665.0006570.00%
2019/03/1400.0004770.004785.0006900.00%
2019/03/1200.0004610.004620.0007050.00%
2019/03/0600.0004480.004495.0007340.00%
2019/03/0504370.0004370.004370.0007300.00%
2019/02/2200.0004240.004255.0007290.00%
2019/02/2100.0004135.004150.0007330.00%
2019/02/1513990.0013975.003930.0007500.00%
2019/02/1434000.0023997.503990.0017660.13%
2019/02/1100.0023907.503975.00-2784-0.26%
2019/01/2400.0013825.003725.00-1824-0.12%
2019/01/2313705.0000.003710.0018260.12%
2019/01/1113535.0023587.503550.00-1843-0.12%
2019/01/0700.0013040.003105.00-1832-0.12%
2019/01/0412900.0012890.002905.0008370.00%
2019/01/0313005.0013040.003030.0008410.00%
2018/12/2000.0003225.003225.0008630.00%
2018/12/1903290.0000.003320.0008630.00%
2018/12/1803275.0000.003250.0008710.00%
2018/12/1100.0013195.003175.00-1947-0.11%
2018/12/1023020.0623002.503055.0009480.00%
2018/12/0623095.0000.003035.0029520.21%
2018/12/0300.0013500.003705.00-1929-0.11%
2018/11/1213025.0013065.003050.0008490.00%
2018/11/0700.0013295.003280.00-1854-0.12%
2018/11/0613240.0000.003220.0018580.12%
2018/11/0100.0013440.003335.00-1815-0.12%
2018/10/3100.0013250.003350.00-1806-0.12%
2018/10/2913220.0013245.003295.0007950.00%
2018/10/2603220.0000.003210.0007930.00%
2018/10/2513255.0013295.003290.0007950.00%
2018/10/2313390.0000.003335.0017810.13%
2018/10/1913220.0023312.503415.00-1767-0.13%
2018/10/1813330.0000.003315.0017570.13%
2018/10/1613300.4413360.003330.0007500.00%
2018/10/1200.0013340.003555.00-1753-0.13%
2018/10/1123285.0000.003235.0027330.27%
2018/10/0513465.0023445.003440.00-1721-0.14%
2018/10/0300.000.13750.003720.00-0.1715-0.01%
2018/10/0113755.0000.003740.0017290.14%
2018/09/2123510.0023632.503870.0007100.00%
2018/09/1903900.0000.003865.0006630.00%
2018/09/182.13991.6300.003860.002.16530.31%
2018/09/1214100.0014150.004210.0006100.00%
2018/09/1014335.0000.004360.0016100.16%
2018/09/0404890.0000.004890.0005970.00%
2018/08/2000.0004690.004590.0006690.00%
2018/08/1604545.0000.004520.0006710.00%
2018/08/1500.000.34490.004455.00-0.3665-0.04%
2018/08/1400.000.14650.004630.00-0.1649-0.02%
2018/08/1314720.000.14655.004630.000.96420.14%
2018/08/0800.000.15060.005060.00-0.1644-0.01%
2018/08/0700.0005015.005015.0006520.00%
2018/08/021.35008.9215010.005005.000.36650.04%
2018/08/0100.000.35050.005050.00-0.3672-0.04%
2018/07/3115105.0000.005150.0016720.15%
2018/07/2700.001.25249.175260.00-1.2700-0.17%
2018/07/2600.000.15160.005200.00-0.1721-0.01%
2018/07/2500.0005210.005225.0007410.00%
2018/07/2300.0005175.005175.0007480.00%
2018/07/1305015.0000.005040.0007550.00%
2018/07/1204910.0014970.004930.00-1750-0.13%
2018/07/111.34800.0000.004800.001.37560.17%
2018/07/100.34830.0000.004840.000.37630.04%
2018/07/090.34885.0014890.004920.00-0.7789-0.09%
2018/07/0400.000.54450.004450.00-0.5796-0.06%
2018/07/030.54510.0000.004530.000.58110.06%
2018/07/0200.000.54550.004560.00-0.5830-0.06%
2018/06/290.54490.0000.004490.000.58310.06%
2018/06/2700.0014390.004360.00-1825-0.12%
2018/06/260.54510.0000.004525.000.58230.05%
2018/06/250.34440.0000.004440.000.38320.03%
2018/06/210.34495.0000.004495.000.38350.03%
2018/06/1924410.000.54365.004350.001.58450.18%
2018/06/1200.000.14440.004440.00-0.1849-0.01%
2018/06/060.64595.0004595.004625.000.58550.06%
2018/06/0500.001.44434.554450.00-1.4841-0.16%
2018/06/0414414.9514420.004415.0008340.00%
2018/06/010.44235.0000.004245.000.48300.05%
2018/05/3100.000.64100.004100.00-0.6836-0.07%
2018/05/2904220.0014190.004255.00-1823-0.12%
2018/05/280.64085.0000.004085.000.68220.07%
2018/05/2500.000.53995.003995.00-0.5819-0.06%
2018/05/240.54000.0004000.004000.000.58250.06%
2018/05/2214020.0000.003980.0018280.12%
2018/05/1500.000.54100.004090.00-0.5868-0.06%
2018/05/090.34000.0000.004000.000.38750.03%
2018/05/070.34000.0000.004000.000.38660.03%
2018/05/0200.0003680.003700.0008420.00%
2018/04/2300.0013390.003255.00-1839-0.12%
2018/04/2013410.0000.003420.0018360.12%
2018/04/1700.0013570.003580.00-1858-0.12%
2018/04/1303460.0033438.333460.00-3858-0.35%
2018/04/1100.0013340.003230.00-1844-0.12%
2018/04/1003250.0003250.003250.0008420.00%
2018/04/0913065.0000.003000.0018330.12%
2018/04/0313035.0000.003185.0018250.12%
2018/04/0203205.0013235.003185.00-1804-0.12%
2018/03/3000.0003350.003330.0008230.00%
2018/03/2803395.0000.003365.0008230.00%
2018/03/2713563.8613440.003420.0008160.00%
2018/03/2313425.0300.003400.0018070.12%
2018/03/1913690.0013705.003710.0007960.00%
2018/03/1613705.0000.003690.0017960.13%
2018/03/1513815.0000.003785.0017950.13%
2018/03/0713600.0013650.003690.0008810.00%
2018/03/0203875.0000.003870.0008870.00%
2018/02/2603795.0000.003780.0008800.00%
2018/02/2200.0003850.003845.0008710.00%
2018/02/2100.0003950.003950.0008670.00%
2018/02/1203685.0000.003680.0008490.00%
2018/02/0800.0013715.003725.00-1835-0.12%
2018/02/0703680.0000.003655.0008250.00%
2018/02/0613513.1500.003420.0018030.13%
2018/01/3104015.0000.004005.0007640.00%
2018/01/2500.0003800.003790.0007390.00%
2018/01/2304000.0000.003965.0007080.00%
2018/01/1604010.0000.004000.0006790.00%
2018/01/1200.0013965.004100.00-1653-0.15%
2018/01/0913730.0000.003745.0016210.16%
2018/01/0314290.0000.004145.0015950.17%
新內閣人事出爐、大立光法說、台驊董座驚傳涉嫌內線交易 本周大事回顧Anue鉅亨－17天前
...詳全文
市場擔憂iPhone需求疲軟 大立光股價開高走低UDN聯合新聞網－18天前
大立光於法說會釋出展望，「4、5月動能和3月差不多，6月還看不到」，現有產能預計今年第4季將滿載；法人擔憂iPhone需......詳全文
〈焦點股〉大立光營運仍獲外資正面評價 早盤價量齊揚漲8.6%Anue鉅亨－18天前
...詳全文
大立光 相關文章