欣興 (3037)-日盛-雙和券商分點個股進出

台股 » 個股 » 欣興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣興

(3037)

可現股當沖

股價
182.5
漲跌
▼1.5
漲幅
-0.82%
成交量
17,284張
產業
上市電子零組件類股
2743人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣興 (3037)籌碼相關－日盛-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-雙和券商分點個股進出
日盛-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	5	144.50	12.2	145.09	144.50	-7.1	24,146	-0.03%
2023/04/06	17	143.50	17	143.56	144.00	0	24,192	0.00%
2023/03/31	19	148.58	12	148.58	147.50	7	24,432	0.03%
2023/03/30	36.1	147.11	58.7	147.03	147.50	-22.6	24,442	-0.09%
2023/03/29	4.1	140.26	23	141.33	140.50	-18.9	24,829	-0.08%
2023/03/28	35.3	140.32	27.1	139.63	138.50	8.3	25,628	0.03%
2023/03/27	21.1	146.30	12.2	146.82	145.50	9	25,225	0.04%
2023/03/24	35.2	148.06	26.2	149.08	148.00	9	25,244	0.04%
2023/03/23	9	144.56	62.6	142.61	146.00	-53.6	24,511	-0.22%
2023/03/22	41.2	141.04	20.4	142.20	140.00	20.8	24,185	0.09%
2023/03/21	103.1	137.13	141	138.07	138.50	-37.9	24,170	-0.16%	大買/大賣/
2023/03/20	78	133.88	96	134.64	135.50	-18	23,881	-0.08%
2023/03/17	9.1	131.51	17.3	133.18	134.00	-8.3	24,105	-0.03%
2023/03/16	39	130.36	5	131.20	129.50	34	24,434	0.14%
2023/03/15	26	131.46	155	131.52	131.00	-129	25,342	-0.51%	大賣/鉅額交易
2023/03/14	14.3	130.88	97	131.48	130.50	-82.7	25,725	-0.32%
2023/03/13	5	130.00	15	131.23	133.50	-10	26,381	-0.04%
2023/03/10	51.1	133.41	8	132.50	131.50	43.1	26,488	0.16%
2023/03/09	29	136.36	18	137.39	136.00	11	27,683	0.04%
2023/03/08	8.1	136.88	63	137.44	137.00	-54.9	27,666	-0.20%
2023/03/07	12.3	136.17	6	136.50	136.50	6.3	27,869	0.02%
2023/03/06	53	138.51	14.3	138.11	138.50	38.8	27,852	0.14%
2023/03/03	17.2	136.91	19.3	137.32	136.50	-2.1	28,013	-0.01%
2023/03/02	33.1	130.25	129	133.35	134.00	-95.9	27,673	-0.35%	大賣/
2023/03/01	35.5	130.30	46	126.22	131.50	-10.5	27,695	-0.04%
2023/02/24	77.5	129.38	16	128.34	128.00	61.5	27,536	0.22%
2023/02/23	72	133.87	34.2	134.98	134.00	37.8	27,064	0.14%
2023/02/22	53.5	134.14	28	134.02	133.50	25.5	27,349	0.09%
2023/02/21	26	136.56	20.5	137.82	137.50	5.5	27,513	0.02%
2023/02/20	26	136.63	36	137.92	136.50	-10	27,910	-0.04%
2023/02/17	32.5	135.89	13.1	135.96	136.00	19.4	28,466	0.07%
2023/02/16	18.1	137.67	17.1	138.17	138.50	1	29,275	0.00%
2023/02/15	7.4	133.92	22	134.89	137.50	-14.7	30,468	-0.05%
2023/02/14	15.1	131.53	11.1	131.19	131.50	4	30,890	0.01%
2023/02/13	13	128.85	10	128.95	128.50	3	32,245	0.01%
2023/02/10	20	130.28	5	129.30	129.00	15	33,137	0.05%
2023/02/09	6	132.17	12	132.33	132.50	-6	33,431	-0.02%
2023/02/08	6	131.08	3	131.00	131.50	3	33,774	0.01%
2023/02/07	9	130.06	2	130.00	130.00	7	33,943	0.02%
2023/02/06	52.1	131.04	57	129.37	129.00	-4.9	34,204	-0.01%
2023/02/03	47	140.02	43	140.14	137.00	4	34,062	0.01%
2023/02/02	75	144.00	17	142.68	143.50	58	34,277	0.17%
2023/02/01	153.1	140.87	40.2	140.64	141.50	112.9	34,457	0.33%	大買/鉅額交易
2023/01/31	34.1	135.99	20	137.10	136.50	14	34,564	0.04%
2023/01/30	67	133.85	48	131.40	136.00	19	35,279	0.05%
2023/01/17	4	126.75	1	127.00	127.00	3	35,331	0.01%
2023/01/16	25	128.90	22	129.77	128.00	3	36,209	0.01%
2023/01/13	39	126.64	32.3	126.58	126.00	6.7	36,404	0.02%
2023/01/12	3	126.33	13.2	126.01	125.00	-10.2	36,934	-0.03%
2023/01/11	6	127.58	4	127.50	128.00	2	37,413	0.01%
2023/01/10	5	125.90	16	126.38	126.50	-11	37,953	-0.03%
2023/01/09	31	126.29	22	125.73	127.50	9	38,592	0.02%
2023/01/06	17	122.03	11	122.23	123.00	6	38,463	0.02%
2023/01/05	15.1	119.56	11	119.82	119.00	4.1	38,437	0.01%
2023/01/04	11.1	119.00	1.2	121.25	120.00	9.9	38,524	0.03%
2023/01/03	11	121.45	13	121.00	122.00	-2	38,642	-0.01%
2022/12/30	33	121.94	31.3	121.22	120.00	1.7	38,893	0.00%
2022/12/29	8	119.38	13	120.92	121.50	-5	38,945	-0.01%
2022/12/28	11.3	121.09	8.5	120.97	120.00	2.8	39,277	0.01%
2022/12/27	7.1	123.57	8.2	122.63	122.50	-1.1	39,633	0.00%
2022/12/26	7	122.71	10	122.90	123.00	-3	39,842	-0.01%
2022/12/23	72.2	123.43	81.2	120.85	125.00	-9	40,196	-0.02%
2022/12/22	46.2	122.22	26	123.27	122.00	20.2	40,091	0.05%
2022/12/21	77	123.24	72.5	123.95	120.50	4.5	40,102	0.01%
2022/12/20	51.2	130.77	39.5	132.14	126.50	11.7	39,454	0.03%
2022/12/19	3	142.33	3	140.33	140.50	0	38,921	0.00%
2022/12/16	50.3	143.08	35.4	143.01	142.00	14.9	38,881	0.04%
2022/12/15	4	147.88	4	148.63	149.00	0	38,834	0.00%
2022/12/14	9	146.94	17	147.44	147.50	-8	38,939	-0.02%
2022/12/13	36	149.19	30	148.60	146.00	6	39,001	0.02%
2022/12/12	2	148.75	1	150.00	150.00	1	38,827	0.00%
2022/12/09	39.1	149.60	34	149.97	149.50	5.1	39,005	0.01%
2022/12/08	24	148.96	15	149.33	149.50	9	38,854	0.02%
2022/12/07	70.5	154.57	32	154.77	150.00	38.5	38,833	0.10%
2022/12/06	33.5	165.12	25	165.60	163.00	8.4	38,234	0.02%
2022/12/05	23.9	165.76	45	165.71	166.00	-21.1	38,054	-0.06%
2022/12/02	4	160.00	9	160.11	160.50	-5	37,559	-0.01%
2022/12/01	69	161.01	142.3	161.19	159.50	-73.3	37,807	-0.19%	大賣/
2022/11/30	6	152.92	13	153.35	155.50	-7	36,551	-0.02%
2022/11/29	53.2	151.36	25	152.42	151.00	28.2	36,655	0.08%
2022/11/28	19	155.71	4	155.63	155.50	15	36,801	0.04%
2022/11/25	72	157.90	9	158.94	156.50	63	37,569	0.17%
2022/11/24	16	155.38	29	156.00	157.50	-13	37,308	-0.03%
2022/11/23	9.1	155.49	18	154.72	153.50	-9	37,153	-0.02%
2022/11/22	22	156.43	9	157.44	156.00	13	37,179	0.03%
2022/11/21	3	154.83	16	156.00	157.00	-13	37,057	-0.04%
2022/11/18	46.1	157.51	50	157.38	154.00	-3.9	36,990	-0.01%
2022/11/17	33.3	159.61	9.5	160.45	158.50	23.8	36,745	0.06%
2022/11/16	13	159.77	11	160.82	161.50	2	36,811	0.01%
2022/11/15	11	159.45	19	160.53	161.00	-8	36,767	-0.02%
2022/11/14	63.1	159.47	41.5	159.99	158.50	21.6	36,487	0.06%
2022/11/11	25.3	158.55	66.3	160.57	158.00	-41.1	35,903	-0.11%
2022/11/10	78.2	144.70	58.2	144.88	147.00	20.1	34,562	0.06%
2022/11/09	29.2	143.01	66.7	141.98	145.00	-37.6	34,019	-0.11%
2022/11/08	32	133.70	61.8	133.19	133.00	-29.8	33,249	-0.09%
2022/11/07	27	127.83	14	128.14	128.00	13	32,763	0.04%
2022/11/04	60	125.08	54.5	126.66	129.00	5.5	32,663	0.02%
2022/11/03	16.1	126.99	6	127.00	127.50	10.1	32,429	0.03%
2022/11/02	13.2	126.59	38	127.46	127.50	-24.9	32,426	-0.08%
2022/11/01	14.4	124.51	22	125.16	125.00	-7.6	32,127	-0.02%
2022/10/31	46.1	124.03	28	124.77	124.50	18.1	32,406	0.06%
2022/10/28	37	122.35	58	121.91	122.50	-21	32,386	-0.06%
2022/10/27	40	120.18	33	119.88	120.50	7	32,343	0.02%
2022/10/26	39.2	119.15	19	118.68	118.50	20.2	32,566	0.06%
2022/10/25	68	121.90	53	121.95	121.50	15	32,418	0.05%
2022/10/24	22	123.93	43	124.59	122.00	-21	32,909	-0.06%
2022/10/21	18	118.11	10.4	118.08	116.50	7.7	33,140	0.02%
2022/10/20	76.5	116.67	63	115.29	116.50	13.5	33,587	0.04%
2022/10/19	22	124.05	14	123.54	122.50	8	33,184	0.02%
2022/10/18	37	121.73	39	121.76	121.00	-2	32,816	-0.01%
2022/10/17	16.1	115.50	22	116.50	119.50	-5.9	32,568	-0.02%
2022/10/14	5	117.30	5	115.50	118.00	0	32,329	0.00%
2022/10/13	2	109.00	40	110.18	107.50	-38	32,698	-0.12%
2022/10/12	6	112.83	8	112.63	113.00	-2	32,790	-0.01%
2022/10/11	11.1	113.03	6	113.42	112.00	5.1	32,949	0.02%
2022/10/07	2	120.75	7	120.43	120.00	-5	33,045	-0.02%
2022/10/06	10	122.45	9	123.11	123.50	1	33,041	0.00%
2022/10/05	7.1	122.76	9	122.44	121.50	-1.9	33,122	-0.01%
2022/10/04	31	120.00	34	121.90	122.50	-3	32,909	-0.01%
2022/10/03	20	114.75	20	115.68	117.50	0	32,733	0.00%
2022/09/30	10	113.00	19.1	114.86	117.50	-9.1	33,043	-0.03%
2022/09/29	7	115.06	45	117.54	113.00	-38	33,152	-0.11%
2022/09/28	14	118.22	9.3	116.65	115.00	4.7	33,183	0.01%
2022/09/27	73	120.99	65	121.66	123.50	8	33,283	0.02%
2022/09/26	5	120.20	4	119.88	118.00	1	33,442	0.00%
2022/09/23	3	124.17	6	124.00	123.00	-3	33,728	-0.01%
2022/09/22	4	122.88	13	124.04	124.00	-9	33,827	-0.03%
2022/09/21	2	129.25	12	127.00	127.50	-10	33,785	-0.03%
2022/09/20	7.1	129.86	5	129.00	129.00	2.1	34,024	0.01%
2022/09/19	23	131.50	26	131.06	131.50	-3	34,086	-0.01%
2022/09/16	17	131.44	12	132.21	130.00	5	34,195	0.01%
2022/09/15	14	135.11	14	135.54	133.00	0	34,302	0.00%
2022/09/14	6.6	134.89	8	134.63	135.50	-1.4	34,700	0.00%
2022/09/13	25.1	142.27	61	139.86	139.00	-35.9	34,961	-0.10%
2022/09/12	15.1	144.00	18	142.69	142.50	-3	35,100	-0.01%
2022/09/08	4	139.13	1	140.00	139.50	3	36,276	0.01%
2022/09/07	39	139.09	40	133.88	139.00	-1	37,968	0.00%
2022/09/06	34	141.10	96	140.96	139.00	-62	38,164	-0.16%
2022/09/05	42	141.38	44	138.38	138.00	-2	38,203	-0.01%
2022/09/02	45.2	138.00	12	138.96	138.50	33.2	38,114	0.09%
2022/09/01	44.7	140.80	4	140.63	138.00	40.7	37,632	0.11%
2022/08/31	9	151.17	13	151.50	151.50	-4	36,962	-0.01%
2022/08/30	7	152.71	12	152.38	153.00	-5	37,023	-0.01%
2022/08/29	2.2	149.60	3	150.50	151.50	-0.8	37,115	0.00%
2022/08/26	119.3	156.84	42	157.85	156.50	77.3	36,956	0.21%	大買/
2022/08/25	30	154.90	7	155.86	154.50	23	37,138	0.06%
2022/08/24	12	153.84	13	153.62	154.50	-1	37,485	0.00%
2022/08/23	37	156.33	6	156.83	154.50	31	37,409	0.08%
2022/08/22	10	164.30	26.1	166.63	163.50	-16.1	37,361	-0.04%
2022/08/19	7	162.57	16	162.50	163.50	-9	37,206	-0.02%
2022/08/18	25	157.30	38	158.99	160.00	-13	37,362	-0.03%
2022/08/17	25	159.88	4.2	159.34	159.00	20.9	37,299	0.06%
2022/08/16	7	162.71	5.1	162.10	162.50	1.9	37,334	0.01%
2022/08/15	24	162.79	68	164.62	163.50	-44	37,170	-0.12%
2022/08/12	8	156.69	64	156.76	158.00	-56	36,528	-0.15%
2022/08/11	95	153.12	128	153.45	152.50	-33	36,305	-0.09%	大賣/
2022/08/10	74	150.60	8	151.63	150.00	66	36,250	0.18%
2022/08/09	5	153.40	9	153.94	154.00	-4	36,220	-0.01%
2022/08/08	8.1	149.88	10	150.20	153.00	-2	36,151	-0.01%
2022/08/05	33	150.68	82	150.20	150.50	-49	36,140	-0.14%
2022/08/04	51.3	146.56	43	146.66	146.00	8.3	35,785	0.02%
2022/08/03	13.6	148.29	10	147.75	147.50	3.6	35,343	0.01%
2022/08/02	56.2	148.04	14	147.18	148.00	42.2	35,063	0.12%
2022/08/01	13.1	155.49	6	154.42	155.00	7.1	34,607	0.02%
2022/07/29	67.2	158.37	10	158.55	158.50	57.2	34,030	0.17%
2022/07/28	88.5	164.79	3	165.64	162.00	85.5	33,366	0.26%
2022/07/27	17	176.12	12	175.21	179.50	5	32,397	0.02%
2022/07/26	19.1	169.74	19	168.42	170.00	0.1	31,648	0.00%
2022/07/25	4	176.88	7.3	175.25	176.00	-3.3	31,695	-0.01%
2022/07/22	11	178.18	4	177.00	177.00	7	32,085	0.02%
2022/07/21	13	176.58	11.2	176.27	177.50	1.8	32,633	0.01%
2022/07/20	5	170.80	9.5	169.55	170.50	-4.5	32,356	-0.01%
2022/07/19	11.2	164.32	8.3	164.77	164.00	2.9	31,985	0.01%
2022/07/18	26.1	159.31	7	162.00	163.50	19.1	31,886	0.06%
2022/07/15	26.1	155.46	6	155.00	156.50	20.1	31,603	0.06%
2022/07/14	2	152.00	6	151.75	153.50	-4	31,402	-0.01%
2022/07/13	12.1	157.21	13	154.54	149.50	-0.9	31,220	0.00%
2022/07/12	7	151.64	14	150.89	148.50	-7	31,142	-0.02%
2022/07/11	15.1	155.03	9	155.39	153.00	6.1	31,094	0.02%
2022/07/08	43	160.71	36	157.69	157.50	7	30,828	0.02%
2022/07/07	32	149.80	32.3	151.67	156.50	-0.3	30,399	0.00%
2022/07/06	14	152.07	15	149.20	147.50	-1	30,012	0.00%
2022/07/05	10	151.80	8	154.00	153.50	2	29,996	0.01%
2022/07/04	17.1	150.95	22.1	152.36	149.00	-5	29,582	-0.02%
2022/07/01	5.2	152.35	28	148.84	146.00	-22.9	29,430	-0.08%
2022/06/30	5	159.30	6	158.58	158.50	-1	29,122	0.00%
2022/06/29	6.2	160.03	9	161.44	162.50	-2.8	29,127	-0.01%
2022/06/28	15	160.23	13	160.19	161.00	2	29,070	0.01%
2022/06/27	5	166.90	4	167.00	167.50	1	29,029	0.00%
2022/06/24	13	161.81	7	163.21	160.50	6	28,920	0.02%
2022/06/23	27.1	157.26	10	158.20	159.00	17.1	28,778	0.06%
2022/06/22	32.2	162.91	38	158.58	158.00	-5.9	28,839	-0.02%
2022/06/21	31	168.84	94	166.77	169.50	-63	28,464	-0.22%
2022/06/20	53.2	164.82	58	159.28	157.50	-4.8	28,086	-0.02%
2022/06/17	57.6	164.50	7	163.93	166.00	50.6	27,775	0.18%
2022/06/16	34.8	175.57	57.8	173.16	165.50	-23	26,598	-0.09%
2022/06/15	27.2	187.44	25	187.96	183.00	2.2	24,896	0.01%
2022/06/14	31.1	198.43	24	198.21	201.50	7.1	24,619	0.03%
2022/06/13	6	200.33	12.3	201.99	200.00	-6.3	24,809	-0.03%
2022/06/10	0	0.00	2	203.00	206.50	-2	25,100	-0.01%
2022/06/09	3	207.00	4.1	206.43	206.50	-1.1	25,540	0.00%
2022/06/08	9	203.39	33	203.38	204.50	-24	25,585	-0.09%
2022/06/07	42.1	200.70	0.5	200.50	200.00	41.6	25,898	0.16%
2022/06/06	19	203.87	2	204.75	203.50	17	26,165	0.06%
2022/06/02	11	203.45	10.1	203.26	203.50	0.9	26,590	0.00%
2022/06/01	32	207.72	2	208.50	205.50	30	26,890	0.11%
2022/05/31	1	213.50	9	215.17	215.50	-8	26,755	-0.03%
2022/05/30	8	213.38	331.3	209.34	213.00	-323.3	26,804	-1.21%	大賣/鉅額交易
2022/05/27	77	202.32	4	202.50	201.50	73	26,707	0.27%
2022/05/26	187	203.77	36	208.86	201.50	151	27,153	0.56%	大買/鉅額交易
2022/05/25	1	204.50	14	211.57	213.00	-13	27,629	-0.05%
2022/05/24	23.1	208.86	5.2	206.88	204.00	17.9	28,654	0.06%
2022/05/23	4	217.88	4	216.88	216.00	0	28,816	0.00%
2022/05/20	61	217.20	2.1	219.48	217.00	58.9	29,177	0.20%
2022/05/19	63	218.35	11	217.68	219.00	52	29,942	0.17%
2022/05/18	37.2	223.48	371.1	225.93	222.50	-334	30,060	-1.11%	大賣/鉅額交易
2022/05/17	9	217.78	6	219.08	219.50	3	30,272	0.01%
2022/05/16	68	215.79	11	216.82	214.50	57	30,309	0.19%
2022/05/13	1	212.00	6	214.50	215.00	-5	30,139	-0.02%
2022/05/12	13.1	210.81	17	212.71	208.50	-3.9	30,285	-0.01%
2022/05/11	12	213.42	7	212.14	212.00	5	30,484	0.02%
2022/05/10	29.2	215.00	80.2	212.69	216.50	-51	30,940	-0.16%
2022/05/09	52	211.00	168	212.00	211.00	-116	30,922	-0.38%	大賣/鉅額交易
2022/05/06	132.1	209.24	2	210.50	208.00	130.1	30,785	0.42%	大買/鉅額交易
2022/05/05	228.1	221.01	25	222.82	218.00	203.1	30,673	0.66%	大買/鉅額交易
2022/05/04	33.1	218.09	30.2	217.42	217.50	2.9	30,545	0.01%
2022/05/03	36	214.10	0	0.00	213.50	36	30,705	0.12%
2022/04/29	1	211.00	57.2	213.40	213.00	-56.2	31,125	-0.18%
2022/04/28	14.2	210.39	16	208.41	205.50	-1.9	30,759	-0.01%
2022/04/27	15	203.17	27.2	202.13	216.50	-12.2	30,313	-0.04%
2022/04/26	5.1	202.55	4	200.13	199.50	1.1	29,572	0.00%
2022/04/25	11	202.68	40	202.64	202.00	-29	29,559	-0.10%
2022/04/22	8	211.00	4	210.50	210.00	4	29,503	0.01%
2022/04/21	7	218.07	4	219.63	220.00	3	29,467	0.01%
2022/04/20	5	218.10	6	217.75	220.00	-1	29,621	0.00%
2022/04/19	26	210.88	27	212.22	210.50	-1	29,648	0.00%
2022/04/18	8	205.19	2	206.25	206.50	6	29,942	0.02%
2022/04/15	39.1	206.74	36.3	210.14	205.00	2.9	30,175	0.01%
2022/04/14	6	220.50	3	217.83	217.50	3	30,373	0.01%
2022/04/13	56.1	216.92	3	217.00	216.50	53.1	30,535	0.17%
2022/04/12	12.3	218.21	9.6	218.23	215.00	2.7	30,631	0.01%
2022/04/11	34.3	214.47	7.8	216.92	213.50	26.5	30,835	0.09%
2022/04/08	10.1	229.79	4	230.88	231.00	6.1	30,643	0.02%
2022/04/07	97.1	229.74	11	231.77	227.00	86.1	30,609	0.28%
2022/04/06	25.3	232.31	3	232.50	230.50	22.3	30,340	0.07%
2022/04/01	40.4	243.60	19	244.21	243.50	21.4	30,397	0.07%
2022/03/31	7	247.71	8.2	248.87	249.00	-1.2	30,462	0.00%
2022/03/30	7.2	249.90	13.2	250.12	248.50	-6	31,026	-0.02%
2022/03/29	5.1	244.49	10	246.25	244.00	-4.9	30,997	-0.02%
2022/03/28	9.1	240.84	4.4	241.01	241.00	4.8	30,908	0.02%
2022/03/25	9.1	242.34	32.6	241.26	246.00	-23.5	30,920	-0.08%
2022/03/24	5.3	238.38	2	238.25	238.50	3.3	31,276	0.01%
2022/03/23	11.3	238.19	12	238.67	239.00	-0.7	31,287	0.00%
2022/03/22	6	228.67	14	229.75	232.00	-8	31,155	-0.03%
2022/03/21	10.4	226.70	15	224.77	226.00	-4.6	31,103	-0.01%
2022/03/18	11	219.73	10	219.95	219.50	1	31,121	0.00%
2022/03/17	27.1	221.55	50.6	224.71	225.50	-23.5	31,208	-0.08%
2022/03/16	27	220.24	26	212.94	212.50	1	31,179	0.00%
2022/03/15	73.1	219.42	94.2	220.86	217.50	-21.2	31,113	-0.07%
2022/03/14	41.2	226.22	65.1	224.63	225.00	-23.9	31,009	-0.08%
2022/03/11	16	236.38	5.2	237.37	235.50	10.8	30,728	0.04%
2022/03/10	58.1	238.15	43.3	239.57	241.00	14.9	30,780	0.05%
2022/03/09	25	223.46	32.2	225.80	227.00	-7.2	30,999	-0.02%
2022/03/08	30.4	219.40	23	220.52	216.00	7.4	30,961	0.02%
2022/03/07	44.4	223.68	58.3	226.93	222.00	-13.9	31,407	-0.04%
2022/03/04	25	247.78	24	247.73	245.00	1	31,477	0.00%
2022/03/03	59	250.67	20	247.23	246.00	39	31,984	0.12%
2022/03/02	19.1	244.39	67	248.73	250.00	-47.9	32,633	-0.15%
2022/03/01	66.1	251.16	16	248.13	246.50	50.1	32,721	0.15%
2022/02/25	25.3	256.19	17.6	257.17	254.00	7.7	32,163	0.02%
2022/02/24	39.1	241.59	142.4	245.13	243.00	-103.3	31,324	-0.33%	大賣/鉅額交易
2022/02/23	11.4	236.90	12	237.00	240.50	-0.6	30,098	0.00%
2022/02/21	16	238.38	6	237.92	237.50	10	29,981	0.03%
2022/02/18	134.3	242.01	42.9	242.39	242.00	91.4	29,739	0.31%	大買/
2022/02/17	23	234.93	24.2	235.43	234.50	-1.2	29,288	0.00%
2022/02/16	12.5	233.68	89.2	232.58	233.50	-76.7	29,726	-0.26%
2022/02/15	11	223.09	27	224.19	222.50	-16	29,955	-0.05%
2022/02/14	9.2	217.33	2.3	217.60	217.50	7	30,312	0.02%
2022/02/11	4	221.00	11.3	222.32	222.00	-7.3	30,787	-0.02%
2022/02/10	105.5	219.45	5	216.80	217.50	100.5	31,135	0.32%	大買/
2022/02/09	15.2	214.99	15.5	216.74	221.50	-0.4	31,084	0.00%
2022/02/08	12	205.46	5	207.30	205.50	7	31,235	0.02%
2022/02/07	6	201.25	4	202.38	203.00	2	31,609	0.01%
2022/01/26	4.1	199.66	2.5	200.22	200.00	1.6	32,474	0.00%
2022/01/25	0	0.00	5	200.00	200.50	-5	33,702	-0.01%
2022/01/24	14.1	199.41	3.1	201.03	207.00	11	34,432	0.03%
2022/01/21	16	209.80	10	202.90	201.00	6	35,464	0.02%
2022/01/20	9	218.67	5.3	219.24	222.00	3.8	36,943	0.01%
2022/01/19	5.3	215.45	6	215.00	215.50	-0.8	37,518	0.00%
2022/01/18	8.1	224.28	9.1	225.12	222.00	-1	38,503	0.00%
2022/01/17	67.2	222.49	10	223.00	221.50	57.2	39,119	0.15%
2022/01/14	7	217.36	64	215.99	220.00	-57	39,465	-0.14%
2022/01/13	3.1	218.00	1	217.00	218.00	2.1	39,962	0.01%
2022/01/12	19.3	215.86	3	215.50	216.00	16.3	41,611	0.04%
2022/01/11	2.2	209.47	7	210.36	208.50	-4.8	42,418	-0.01%
2022/01/10	61.3	212.49	2	210.25	209.50	59.3	42,602	0.14%
2022/01/07	10.2	219.23	62	221.09	217.50	-51.8	42,644	-0.12%
2022/01/06	7.6	223.78	8	223.25	221.00	-0.5	42,499	0.00%
2022/01/05	9.1	232.00	11	230.73	230.00	-1.9	42,443	0.00%
2022/01/04	2	234.25	5	236.30	237.00	-3	42,333	-0.01%
2022/01/03	12	234.67	10.6	238.05	231.00	1.4	42,224	0.00%
2021/12/30	9	230.39	5.1	232.30	231.00	3.9	42,145	0.01%
2021/12/29	7.2	236.58	5.1	235.70	233.00	2.2	42,103	0.01%
2021/12/28	8	238.56	11.1	238.36	239.00	-3.1	42,363	-0.01%
2021/12/27	8.2	240.52	10.1	239.91	236.00	-1.9	42,571	0.00%
2021/12/24	12.3	238.83	7	238.71	239.00	5.3	42,333	0.01%
2021/12/23	10.8	235.89	20.5	235.97	240.00	-9.8	42,380	-0.02%
2021/12/22	5.4	226.09	21.3	227.08	227.50	-15.9	41,890	-0.04%
2021/12/21	6	218.00	6.2	220.11	222.50	-0.2	41,888	0.00%
2021/12/20	9.2	220.89	8.1	222.37	218.00	1.2	42,008	0.00%
2021/12/17	16.3	224.31	13.3	224.54	222.00	3	41,913	0.01%
2021/12/16	3	222.67	8.1	223.86	225.00	-5.1	41,271	-0.01%
2021/12/15	5.1	220.84	1	220.00	221.50	4.1	41,202	0.01%
2021/12/14	6.3	218.02	10	217.50	216.00	-3.7	41,149	-0.01%
2021/12/13	14.7	222.44	8	222.13	220.50	6.7	41,250	0.02%
2021/12/10	13.4	221.81	14.1	221.51	224.50	-0.8	41,011	0.00%
2021/12/09	16.3	223.04	14	223.25	218.00	2.3	40,704	0.01%
2021/12/08	4.1	221.11	14	222.79	221.00	-9.9	40,307	-0.02%
2021/12/07	127	216.83	23	219.24	216.50	104	40,093	0.26%	大買/鉅額交易
2021/12/06	7.1	218.50	5	219.00	219.00	2.1	39,898	0.01%
2021/12/03	2	216.25	5	216.20	217.50	-3	40,230	-0.01%
2021/12/02	29.4	222.01	15.5	216.68	213.00	13.9	40,435	0.03%
2021/12/01	33.5	223.36	8.1	222.58	223.50	25.4	40,183	0.06%
2021/11/30	18.3	224.41	48.4	227.10	228.00	-30.2	40,365	-0.07%
2021/11/29	35.6	208.03	40	209.14	213.00	-4.4	39,603	-0.01%
2021/11/26	31.4	206.61	19	207.55	207.50	12.4	39,141	0.03%
2021/11/25	26.7	207.79	51.4	206.27	210.50	-24.8	38,392	-0.06%
2021/11/24	16.1	198.23	24	200.43	198.50	-7.9	37,769	-0.02%
2021/11/23	20	195.88	9	196.89	197.00	11	37,719	0.03%
2021/11/22	5	192.70	5	194.90	196.00	0	37,712	0.00%
2021/11/19	3.1	195.65	10	195.55	195.50	-6.9	37,944	-0.02%
2021/11/18	17.6	192.51	5	192.80	192.50	12.6	37,931	0.03%
2021/11/17	4.3	195.38	11	196.77	198.00	-6.8	37,752	-0.02%
2021/11/16	3.3	193.77	2	193.00	195.00	1.2	37,770	0.00%
2021/11/15	28.6	199.56	15	199.47	196.00	13.6	37,550	0.04%
2021/11/12	43	201.85	56.2	201.74	202.00	-13.2	37,218	-0.04%
2021/11/11	36.2	197.18	18	196.83	195.00	18.2	36,710	0.05%
2021/11/10	18	197.53	36.6	197.30	199.50	-18.6	36,293	-0.05%
2021/11/09	16.4	194.82	14.1	196.39	192.50	2.3	36,056	0.01%
2021/11/08	23.2	189.06	22	189.52	190.00	1.2	35,453	0.00%
2021/11/05	53.4	193.46	69	188.83	195.00	-15.7	35,339	-0.04%
2021/11/04	11	191.86	13.2	192.88	190.00	-2.2	34,840	-0.01%
2021/11/03	41.4	187.42	20.1	186.98	187.50	21.3	34,226	0.06%
2021/11/02	17.3	193.87	43.6	195.80	196.00	-26.3	33,303	-0.08%
2021/11/01	34.1	192.52	20.5	191.78	189.00	13.6	32,188	0.04%
2021/10/29	47	180.20	70	182.22	190.00	-23	31,402	-0.07%
2021/10/28	101.5	176.44	85.1	178.19	178.50	16.4	30,448	0.05%	大買/
2021/10/27	7	168.64	95	171.05	171.50	-88	28,531	-0.31%
2021/10/26	66.2	155.37	98	156.18	156.00	-31.8	28,742	-0.11%
2021/10/25	36.1	147.31	44	149.53	150.50	-7.9	29,124	-0.03%
2021/10/22	8	144.25	15	144.63	143.50	-7	29,002	-0.02%
2021/10/21	76.2	142.48	57	145.07	142.00	19.2	28,860	0.07%
2021/10/20	45	145.33	44.1	146.04	145.50	0.9	28,646	0.00%
2021/10/19	17	139.47	49	139.99	141.50	-32	27,469	-0.12%
2021/10/18	12	128.38	23	129.50	129.00	-11	27,003	-0.04%
2021/10/15	4	125.38	19.2	124.97	126.00	-15.2	27,093	-0.06%
2021/10/14	17	116.53	8	116.69	117.00	9	26,922	0.03%
2021/10/13	6	118.50	0	0.00	116.00	6	26,806	0.02%
2021/10/12	24	128.92	0	0.00	124.00	24	26,618	0.09%
2021/10/08	3	128.17	3	129.17	130.00	0	26,985	0.00%
2021/10/07	6	125.17	10	126.00	126.50	-4	27,350	-0.01%
2021/10/06	2	124.50	0	0.00	121.50	2	27,579	0.01%
2021/10/05	1	120.50	4	125.38	125.50	-3	28,182	-0.01%
2021/10/04	6	125.67	59	124.39	122.50	-53	28,552	-0.19%
2021/10/01	22	127.30	5	126.60	127.50	17	29,957	0.06%
2021/09/30	34	130.41	16	131.31	132.00	18	30,758	0.06%
2021/09/29	8	131.25	14	131.14	131.00	-6	30,847	-0.02%
2021/09/28	13.2	133.06	5	134.30	137.00	8.2	31,223	0.03%
2021/09/27	8	138.50	6	138.17	138.00	2	31,120	0.01%
2021/09/24	3	142.67	0.7	143.00	143.00	2.3	31,299	0.01%
2021/09/23	4	144.13	6	143.75	142.00	-2	31,283	-0.01%
2021/09/22	10	142.15	2	143.25	141.00	8	31,298	0.03%
2021/09/17	4	143.75	5	146.20	147.50	-1	31,413	0.00%
2021/09/16	4	145.13	10	146.20	145.50	-6	31,702	-0.02%
2021/09/15	4	142.13	3	142.17	141.50	1	32,148	0.00%
2021/09/14	4	143.38	4	143.75	142.50	0	32,906	0.00%
2021/09/10	4	143.63	6	143.92	145.50	-2	34,822	-0.01%
2021/09/09	18.1	143.36	8	144.31	144.00	10.1	35,693	0.03%
2021/09/08	12	142.92	14	141.05	143.00	-2	36,309	-0.01%
2021/09/07	10	148.60	22.5	152.43	148.50	-12.5	36,278	-0.03%
2021/09/06	13	154.73	6	153.50	154.50	7	36,028	0.02%
2021/09/03	7	151.78	13.1	152.25	155.00	-6.1	36,071	-0.02%
2021/09/02	2	149.50	3	148.83	147.50	-1	36,138	0.00%
2021/09/01	8	149.31	5	148.80	148.50	3	36,936	0.01%
2021/08/31	4	146.25	23.2	146.53	147.50	-19.2	38,702	-0.05%
2021/08/30	43.3	147.62	26.1	148.06	148.00	17.3	40,199	0.04%
2021/08/27	10.1	144.20	17.5	143.54	144.50	-7.4	40,642	-0.02%
2021/08/26	8.2	140.50	8	141.00	139.50	0.2	41,119	0.00%
2021/08/25	5.2	142.25	17	142.91	142.50	-11.8	41,272	-0.03%
2021/08/24	6	139.08	16	139.34	136.50	-10	41,305	-0.02%
2021/08/23	10	137.45	8	138.25	138.00	2	41,850	0.00%
2021/08/20	6.1	132.16	11	134.14	134.00	-4.9	41,914	-0.01%
2021/08/19	12.2	133.07	1.2	132.43	131.00	11.1	41,943	0.03%
2021/08/18	5	131.10	17.3	133.20	138.00	-12.3	41,982	-0.03%
2021/08/17	12.2	131.92	6	131.67	128.50	6.2	42,183	0.01%
2021/08/16	10.7	133.81	11.1	134.81	136.50	-0.5	42,389	0.00%
2021/08/13	17	136.85	4	136.75	135.00	13	42,727	0.03%
2021/08/12	4	141.00	7	140.79	142.00	-3	42,740	-0.01%
2021/08/11	6	137.67	10.2	138.33	138.50	-4.2	42,965	-0.01%
2021/08/10	15	141.43	6.3	140.76	141.00	8.7	43,419	0.02%
2021/08/09	4	146.00	5	145.80	145.00	-1	43,941	0.00%
2021/08/06	7	146.07	5	145.50	146.00	2	44,561	0.00%
2021/08/05	4.1	149.22	15	149.63	148.50	-10.9	44,987	-0.02%
2021/08/04	12	147.58	11	148.59	147.00	1	45,362	0.00%
2021/08/03	17	147.32	23	148.22	150.00	-6	45,466	-0.01%
2021/08/02	9	146.39	7	146.07	145.50	2	45,164	0.00%
2021/07/30	133.3	148.47	46.1	147.44	146.00	87.2	45,517	0.19%	大買/
2021/07/29	30	148.77	75.1	149.46	151.50	-45.1	45,311	-0.10%
2021/07/28	43.4	134.10	23	134.78	138.00	20.4	44,177	0.05%
2021/07/27	16	141.69	27	140.07	142.00	-11	44,252	-0.02%
2021/07/26	9.2	142.84	18	144.81	146.00	-8.8	44,447	-0.02%
2021/07/23	40	143.09	32	142.38	139.50	8	45,863	0.02%
2021/07/22	19.2	144.35	29	144.59	146.50	-9.8	45,892	-0.02%
2021/07/21	22	140.32	17	140.59	137.50	5	45,871	0.01%
2021/07/20	24.4	141.92	20	142.05	141.50	4.4	46,677	0.01%
2021/07/19	121.2	142.50	114.4	142.13	142.00	6.8	46,741	0.01%	大買/大賣/
2021/07/16	56	143.42	55	143.49	143.50	1	46,909	0.00%
2021/07/15	38.3	144.34	39.2	143.60	143.50	-0.9	46,916	0.00%
2021/07/14	60	142.58	74	142.58	143.00	-14	46,657	-0.03%
2021/07/13	36.3	140.19	18	138.14	136.00	18.3	46,685	0.04%
2021/07/12	31.1	142.32	120.5	143.32	140.50	-89.5	46,350	-0.19%	大賣/
2021/07/09	24	141.48	21	143.38	142.50	3	45,699	0.01%
2021/07/08	18.7	143.20	69	142.29	141.00	-50.4	45,170	-0.11%
2021/07/07	117	136.19	21	137.05	137.00	96	43,617	0.22%	大買/
2021/07/06	9	132.78	33	133.70	132.50	-24	42,823	-0.06%
2021/07/05	69.5	133.77	18	131.97	132.00	51.5	42,622	0.12%
2021/07/02	9	126.44	15.3	126.85	126.50	-6.3	42,212	-0.01%
2021/07/01	33	123.61	5	123.50	123.50	28	42,277	0.07%
2021/06/30	2	129.00	20.2	129.06	129.00	-18.2	42,027	-0.04%
2021/06/29	85.2	128.18	79	127.63	127.50	6.2	42,316	0.01%
2021/06/28	13	127.23	24	127.63	129.00	-11	42,459	-0.03%
2021/06/25	35	128.93	14	128.79	127.50	21	43,049	0.05%
2021/06/24	78	133.03	70.1	131.35	131.00	7.9	42,902	0.02%
2021/06/23	26.3	136.10	15	133.57	132.00	11.3	42,736	0.03%
2021/06/22	152	135.91	152	138.12	134.50	0	42,414	0.00%	大買/大賣/
2021/06/21	29	132.29	16	132.06	131.00	13	41,300	0.03%
2021/06/18	31	136.74	29	131.66	130.00	2	40,949	0.00%
2021/06/17	16.1	131.10	26	131.46	134.00	-10	40,204	-0.02%
2021/06/16	15	127.93	16	128.37	126.00	-1	39,790	0.00%
2021/06/15	23	126.50	30	126.58	127.00	-7	39,540	-0.02%
2021/06/11	22	126.00	6	125.08	124.50	16	39,293	0.04%
2021/06/10	18	127.53	25	128.04	129.00	-7	38,866	-0.02%
2021/06/09	86	129.61	68.7	127.87	127.00	17.3	38,364	0.05%
2021/06/08	78	127.47	78	127.64	125.50	0	37,625	0.00%
2021/06/07	39	123.42	45	123.89	127.50	-6	35,915	-0.02%
2021/06/04	43	117.79	34	118.19	117.50	9	34,528	0.03%
2021/06/03	20	117.10	91	117.18	121.50	-71	34,260	-0.21%
2021/06/02	14	112.39	8	114.38	110.50	6	33,571	0.02%
2021/06/01	15	113.03	13	113.58	113.00	2	33,590	0.01%
2021/05/31	10	110.55	39.8	110.03	112.50	-29.8	33,698	-0.09%
2021/05/28	10	104.25	21	104.90	104.50	-11	33,554	-0.03%
2021/05/27	9	100.78	6	100.92	101.00	3	33,888	0.01%
2021/05/26	22	103.64	4	103.75	103.00	18	34,331	0.05%
2021/05/25	17.3	107.30	15	106.63	105.50	2.3	35,061	0.01%
2021/05/24	7	103.64	15	102.10	103.50	-8	36,108	-0.02%
2021/05/21	6.2	99.56	23.2	99.09	100.50	-17	37,302	-0.05%
2021/05/20	16	96.25	9	95.22	94.60	7	37,401	0.02%
2021/05/19	7	98.93	3	98.60	98.10	4	37,295	0.01%
2021/05/18	32	98.48	37	99.41	99.70	-5	37,232	-0.01%
2021/05/17	18	93.20	32	94.10	93.10	-14	37,215	-0.04%
2021/05/14	43.1	97.99	17	99.60	95.00	26.1	37,677	0.07%
2021/05/13	9	92.01	8	94.10	94.60	1	38,375	0.00%
2021/05/12	25.6	93.36	28	92.33	91.20	-2.5	38,151	-0.01%
2021/05/11	63.2	97.54	54	98.12	96.40	9.2	37,916	0.02%
2021/05/10	10	102.20	5	103.20	101.50	5	37,896	0.01%
2021/05/07	12	107.50	11.4	107.17	106.50	0.6	37,982	0.00%
2021/05/06	18	103.56	23.3	104.54	106.50	-5.2	37,971	-0.01%
2021/05/05	14.2	101.28	1	102.00	99.00	13.2	37,700	0.04%
2021/05/04	9.2	105.43	30.4	103.08	104.50	-21.2	37,873	-0.06%
2021/05/03	6	111.75	7	112.14	109.50	-1	37,914	0.00%
2021/04/29	83.3	115.81	31	115.69	115.00	52.3	38,351	0.14%
2021/04/28	4	110.25	64	111.21	112.50	-60	36,899	-0.16%
2021/04/27	23	101.96	28.8	101.51	102.50	-5.8	36,684	-0.02%
2021/04/26	57	97.51	143	98.96	99.80	-86	36,282	-0.24%	大賣/
2021/04/23	1	92.70	135	93.73	94.20	-134	35,756	-0.37%	大賣/鉅額交易
2021/04/22	4	92.85	72	93.76	90.80	-68	36,308	-0.19%
2021/04/21	62	92.76	38	93.68	92.60	24	36,378	0.07%
2021/04/20	48	92.77	31	93.70	93.30	17	37,309	0.05%
2021/04/19	12	93.04	185	93.35	93.20	-173	38,595	-0.45%	大賣/鉅額交易
2021/04/16	0	0.00	7.3	89.65	90.10	-7.3	38,726	-0.02%
2021/04/15	4	87.75	2.3	87.95	87.90	1.7	39,070	0.00%
2021/04/14	90.1	86.71	0	0.00	87.50	90.1	39,642	0.23%
2021/04/13	10	89.43	11	90.35	88.00	-1	41,201	0.00%
2021/04/12	131	90.14	11	90.45	89.60	120	42,270	0.28%	大買/鉅額交易
2021/04/09	72	91.53	12	93.02	91.70	60	43,353	0.14%
2021/04/08	3	90.90	28	92.43	92.90	-25	43,479	-0.06%
2021/04/07	61	92.51	7	91.70	91.40	54	43,664	0.12%
2021/04/06	15	92.89	61.2	93.24	93.10	-46.2	43,839	-0.11%
2021/04/01	47	91.88	47	93.04	91.60	0	43,770	0.00%
2021/03/31	14	91.77	15	91.90	91.50	-1	43,520	0.00%
2021/03/30	91.2	92.00	246	92.67	91.20	-154.9	43,491	-0.36%	大賣/鉅額交易
2021/03/29	153	89.71	9	89.82	89.80	144	43,283	0.33%	大買/鉅額交易
2021/03/26	34	89.34	81	89.21	89.90	-47	43,297	-0.11%
2021/03/25	85	87.70	22	88.95	85.90	63	43,389	0.15%
2021/03/24	104	88.94	102	88.27	87.90	2	43,405	0.00%	大買/大賣/
2021/03/23	21.2	88.76	12	89.35	88.00	9.2	44,490	0.02%
2021/03/22	30	87.86	8	87.83	87.70	22	45,900	0.05%
2021/03/19	42	89.90	33	89.25	89.00	9	46,716	0.02%
2021/03/18	10	92.69	21	92.75	92.10	-11	46,643	-0.02%
2021/03/17	37	91.14	15	91.63	90.90	22	47,115	0.05%
2021/03/16	56	90.55	4	91.10	90.70	52	47,263	0.11%
2021/03/15	9	90.71	0.4	91.70	90.60	8.7	47,636	0.02%
2021/03/12	10	91.82	8	92.89	91.50	2	47,867	0.00%
2021/03/11	9	91.82	50	89.99	92.90	-41	47,966	-0.09%
2021/03/10	9	88.72	6	88.72	88.70	3	48,491	0.01%
2021/03/09	46.3	87.71	43	88.33	86.60	3.3	48,790	0.01%
2021/03/08	27	91.79	26	91.98	90.20	1	48,940	0.00%
2021/03/05	21	92.09	18	92.42	91.20	3	50,104	0.01%
2021/03/04	40	91.81	22	92.95	92.70	18	52,442	0.03%
2021/03/03	32.3	91.97	19	91.57	91.80	13.3	53,757	0.02%
2021/03/02	70.6	96.68	35	95.59	94.30	35.6	55,577	0.06%
2021/02/26	146.2	96.60	156.1	97.20	97.50	-9.9	56,057	-0.02%	大買/大賣/
2021/02/25	126.2	98.43	145.2	98.24	95.60	-19	56,942	-0.03%	大買/大賣/
2021/02/24	34	100.49	35	100.89	97.00	-1	57,015	0.00%
2021/02/23	87	98.06	184	98.85	99.60	-97	55,581	-0.17%	大賣/
2021/02/22	104	95.49	204	95.66	95.40	-100	54,311	-0.18%	大買/大賣/
2021/02/19	52.1	91.89	54	92.38	91.60	-1.9	53,977	0.00%
2021/02/18	64	91.13	29	91.33	91.60	35	54,251	0.06%
2021/02/17	42	91.17	29.1	91.35	91.60	12.9	54,421	0.02%
2021/02/05	121	84.60	103.7	86.14	89.70	17.3	54,179	0.03%	大買/大賣/
2021/02/04	99.4	82.99	46	83.83	84.10	53.4	53,694	0.10%
2021/02/03	112	87.59	6	87.30	86.30	106	53,575	0.20%	大買/鉅額交易
2021/02/02	19	87.74	25.3	88.37	88.70	-6.3	54,535	-0.01%
2021/02/01	25	85.67	16	86.34	85.80	9	54,538	0.02%
2021/01/29	28	88.38	19	88.93	86.50	9	55,129	0.02%
2021/01/28	53.3	89.04	10	89.01	88.10	43.3	55,493	0.08%
2021/01/27	27.2	93.06	15	92.87	92.60	12.2	55,971	0.02%
2021/01/26	71	96.10	29	96.07	94.00	42	56,395	0.07%
2021/01/25	56	97.21	29	97.24	95.70	27	57,058	0.05%
2021/01/22	26.1	99.16	66.5	99.84	101.00	-40.4	57,884	-0.07%
2021/01/21	9.3	94.61	19	95.50	95.60	-9.7	59,732	-0.02%
2021/01/20	18	94.08	12	94.50	92.40	6	61,407	0.01%
2021/01/19	8	96.23	27.4	96.36	96.40	-19.4	61,789	-0.03%
2021/01/18	53.1	95.72	5.3	96.11	95.00	47.8	61,976	0.08%
2021/01/15	32	98.28	76	98.71	100.00	-44	61,555	-0.07%
2021/01/14	50	97.63	42	98.62	96.70	8	61,284	0.01%
2021/01/13	70.1	98.98	22.3	99.74	97.60	47.8	61,781	0.08%
2021/01/12	33.1	97.16	113	96.96	99.40	-80	61,431	-0.13%	大賣/
2021/01/11	19.1	92.10	64.1	92.44	94.90	-45	60,811	-0.07%
2021/01/08	40.1	90.46	7.2	90.51	90.20	32.9	61,011	0.05%
2021/01/07	53.3	93.00	22.2	92.31	92.10	31.1	61,312	0.05%
2021/01/06	69.2	94.35	50.2	94.62	91.10	19	61,376	0.03%
2021/01/05	69.1	91.23	201.8	92.51	94.30	-132.8	60,159	-0.22%	大賣/鉅額交易
2021/01/04	129.3	90.64	260	89.59	90.50	-130.7	60,302	-0.22%	大買/大賣/鉅額交易
2020/12/31	47.1	87.28	12	87.94	87.40	35.1	60,960	0.06%
2020/12/30	22.2	87.38	31	87.23	86.90	-8.9	61,035	-0.01%
2020/12/29	54.1	85.29	123.3	86.51	85.70	-69.2	61,404	-0.11%	大賣/
2020/12/28	38.5	85.00	36.2	84.68	85.30	2.3	61,824	0.00%
2020/12/25	2.2	84.15	0.1	84.00	84.00	2.1	62,192	0.00%
2020/12/24	30	85.02	10	85.02	84.50	20	63,048	0.03%
2020/12/23	8.2	83.02	55	84.30	86.20	-46.8	63,601	-0.07%
2020/12/22	35.2	83.49	29	83.85	82.10	6.2	63,628	0.01%
2020/12/21	32	82.91	31.1	82.69	84.40	0.9	63,914	0.00%
2020/12/18	67	86.42	19	86.17	85.60	48	63,587	0.08%
2020/12/17	237	87.70	220.5	88.64	86.00	16.5	63,837	0.03%	大買/大賣/
2020/12/16	142	87.04	411	88.66	86.70	-269	63,035	-0.43%	大買/大賣/鉅額交易
2020/12/15	19.5	85.06	80	85.31	85.80	-60.5	61,831	-0.10%
2020/12/14	6.5	83.78	16	83.85	83.80	-9.5	61,512	-0.02%
2020/12/11	113	83.43	146	83.37	81.60	-33	61,773	-0.05%	大買/大賣/
2020/12/10	66	82.30	123	82.37	82.20	-57	62,338	-0.09%	大賣/
2020/12/09	81	83.49	18.1	83.58	83.20	62.9	62,771	0.10%
2020/12/08	54.1	83.51	18	83.63	84.50	36.1	62,827	0.06%
2020/12/07	20	82.02	7	82.79	82.00	13	62,863	0.02%
2020/12/04	37.5	81.61	27	82.32	81.30	10.5	62,840	0.02%
2020/12/03	174	84.12	33	84.68	83.70	141	62,580	0.23%	大買/鉅額交易
2020/12/02	115	85.70	24.7	86.23	85.20	90.3	63,063	0.14%	大買/
2020/12/01	249.7	85.27	40.5	86.10	84.70	209.2	63,151	0.33%	大買/鉅額交易
2020/11/30	104	91.03	81.1	92.43	89.90	22.9	62,581	0.04%	大買/
2020/11/27	144.7	89.96	183.8	90.80	90.40	-39.1	60,742	-0.06%	大買/大賣/
2020/11/26	73.3	87.81	454.2	88.23	89.60	-381	60,438	-0.63%	大賣/鉅額交易
2020/11/25	45.4	83.08	92.2	83.21	83.10	-46.8	58,650	-0.08%
2020/11/24	91.5	82.64	89.1	82.33	82.00	2.4	58,605	0.00%
2020/11/23	32	78.18	59	78.29	78.70	-27	57,910	-0.05%
2020/11/20	19	75.24	11	75.45	75.70	8	57,502	0.01%
2020/11/19	9	75.23	91	75.82	74.90	-82	58,172	-0.14%
2020/11/18	16	75.11	34.3	75.10	75.50	-18.3	59,352	-0.03%
2020/11/17	110	75.20	17	75.37	74.60	93	61,134	0.15%	大買/
2020/11/16	22	74.53	43	74.34	74.60	-21	62,521	-0.03%
2020/11/13	25	72.97	31.3	73.24	74.10	-6.3	63,706	-0.01%
2020/11/12	22	74.09	21	73.95	72.60	1	64,521	0.00%
2020/11/11	54	73.88	43	73.80	74.30	11	65,185	0.02%
2020/11/10	25	71.09	45.1	71.11	71.50	-20.1	66,517	-0.03%
2020/11/09	17	69.67	20.1	69.78	69.50	-3.1	69,019	0.00%
2020/11/06	11.2	70.19	128	70.43	68.80	-116.8	71,463	-0.16%	大賣/鉅額交易
2020/11/05	38	69.16	32	69.16	68.80	6	72,740	0.01%
2020/11/04	47.1	67.85	49.2	67.79	68.80	-2.1	72,944	0.00%
2020/11/03	64	66.35	56	66.73	66.30	8	72,802	0.01%
2020/11/02	39.2	66.50	18	66.22	65.20	21.2	73,546	0.03%
2020/10/30	334	69.24	222	69.35	68.20	112	74,091	0.15%	大買/大賣/鉅額交易
2020/10/29	93.2	68.32	37	68.62	67.90	56.2	73,573	0.08%
2020/10/28	117.4	76.79	107	75.98	74.90	10.4	71,088	0.01%	大買/大賣/
2020/10/27	115.2	82.77	44	83.13	81.60	71.2	70,088	0.10%	大買/
2020/10/26	11	83.96	19	84.95	85.40	-8	70,887	-0.01%
2020/10/23	193	85.72	14	85.99	85.10	179	71,376	0.25%	大買/鉅額交易
2020/10/22	143	85.71	147	86.41	87.30	-4	72,429	-0.01%	大買/大賣/
2020/10/21	259	87.22	77	88.67	86.40	182	72,400	0.25%	大買/鉅額交易
2020/10/20	17	86.35	177.1	87.27	88.00	-160.1	71,906	-0.22%	大賣/鉅額交易
2020/10/19	177	86.08	187	86.69	85.50	-10	71,528	-0.01%	大買/大賣/
2020/10/16	280	86.12	161	87.11	83.70	119	71,336	0.17%	大買/大賣/鉅額交易
2020/10/15	114	86.24	105	86.80	85.50	9	71,712	0.01%	大買/大賣/
2020/10/14	169	85.62	145	86.09	85.60	24	71,470	0.03%	大買/大賣/
2020/10/13	45	84.53	20	84.15	85.50	25	71,194	0.04%
2020/10/12	187	84.98	218	85.95	85.20	-31	70,769	-0.04%	大買/大賣/
2020/10/08	108	81.07	594	82.00	84.80	-486	69,865	-0.70%	大買/大賣/鉅額交易
2020/10/07	53	78.88	103	78.94	79.00	-50	68,398	-0.07%	大賣/
2020/10/06	92	78.01	68	78.83	77.70	24	68,258	0.04%
2020/10/05	22	77.70	61	77.00	78.20	-39	67,908	-0.06%
2020/09/30	72	73.86	47	73.59	74.40	25	67,513	0.04%
2020/09/29	122	76.53	93	75.80	74.10	29	67,447	0.04%	大買/
2020/09/28	238	76.93	257	76.60	77.50	-19	67,495	-0.03%	大買/大賣/
2020/09/25	84	73.41	77	72.79	72.50	7	68,043	0.01%
2020/09/24	50	74.49	10	75.10	73.80	40	68,601	0.06%
2020/09/23	17	77.65	24	78.07	77.30	-7	68,536	-0.01%
2020/09/22	107	78.03	79	79.27	77.40	28	69,533	0.04%	大買/
2020/09/21	4	78.75	29	79.21	78.90	-25	70,822	-0.04%
2020/09/18	109	78.59	21	78.63	78.20	88	70,780	0.12%	大買/
2020/09/17	28	78.69	55	78.89	80.20	-27	71,756	-0.04%
2020/09/16	23	77.86	21	77.86	77.90	2	71,586	0.00%
2020/09/15	113	75.97	121	76.71	76.30	-8	71,361	-0.01%	大買/大賣/
2020/09/14	34	75.22	66	74.38	76.00	-32	70,461	-0.05%
2020/09/11	144	72.68	151	72.95	72.30	-7	70,578	-0.01%	大買/大賣/
2020/09/10	29	73.02	0	0.00	72.90	29	70,539	0.04%
2020/09/09	3	71.80	148	73.83	73.90	-145	70,631	-0.21%	大賣/鉅額交易
2020/09/08	182	73.01	130	73.96	73.20	52	70,710	0.07%	大買/大賣/
2020/09/07	115	72.85	14	71.74	72.10	101	70,942	0.14%	大買/鉅額交易
2020/09/04	29	76.24	5	76.50	75.70	24	71,624	0.03%
2020/09/03	7	78.96	181	78.63	78.60	-174	72,189	-0.24%	大賣/鉅額交易
2020/09/02	250	76.82	114	76.97	76.80	136	71,634	0.19%	大買/大賣/鉅額交易
2020/09/01	134	75.11	143	74.64	77.40	-9	71,278	-0.01%	大買/大賣/
2020/08/31	32	74.87	22	74.38	73.60	10	70,230	0.01%
2020/08/28	51	74.98	28	75.03	74.50	23	70,159	0.03%
2020/08/27	319	79.43	63.1	79.98	77.30	255.9	69,615	0.37%	大買/鉅額交易
2020/08/26	153	79.12	176	79.64	79.60	-23	70,441	-0.03%	大買/大賣/
2020/08/25	113	79.51	90	80.10	78.70	23	71,019	0.03%	大買/
2020/08/24	233	78.21	206	77.76	79.20	27	70,251	0.04%	大買/大賣/
2020/08/21	218	81.34	113	81.72	80.60	105	69,177	0.15%	大買/大賣/鉅額交易
2020/08/20	188.1	83.93	107	82.84	79.70	81.1	67,258	0.12%	大買/大賣/
2020/08/19	190.1	87.52	259	87.42	88.50	-68.9	65,728	-0.10%	大買/大賣/
2020/08/18	109	84.14	156	84.85	84.10	-47	64,433	-0.07%	大買/大賣/
2020/08/17	275	83.41	194.5	84.37	83.00	80.5	63,683	0.13%	大買/大賣/
2020/08/14	357	84.35	392	83.30	85.00	-35	62,732	-0.06%	大買/大賣/
2020/08/13	421	87.21	448	85.71	80.60	-27	60,857	-0.04%	大買/大賣/
2020/08/12	224.8	87.01	184.1	86.60	89.00	40.7	58,690	0.07%	大買/大賣/
2020/08/11	112	79.67	278	78.78	81.60	-166	56,951	-0.29%	大買/大賣/鉅額交易
2020/08/10	180	76.26	107	76.90	76.00	73	55,194	0.13%	大買/大賣/
2020/08/07	242	75.30	261	76.07	75.50	-19	54,697	-0.03%	大買/大賣/
2020/08/06	346	75.27	215	75.80	76.10	131	54,167	0.24%	大買/大賣/鉅額交易
2020/08/05	227	72.37	285.3	73.07	73.70	-58.3	52,876	-0.11%	大買/大賣/
2020/08/04	25	67.01	99	65.56	67.00	-74	51,476	-0.14%
2020/08/03	108	63.86	41	64.07	63.40	67	51,017	0.13%	大買/
2020/07/31	148	63.76	150	64.32	64.30	-2	51,372	0.00%	大買/大賣/
2020/07/30	218	61.01	387	61.52	62.90	-169	50,629	-0.33%	大買/大賣/鉅額交易
2020/07/29	130	58.45	82	58.66	59.00	48	49,351	0.10%	大買/
2020/07/28	120	58.19	66	58.55	59.40	54	48,793	0.11%	大買/
2020/07/27	16	56.73	168	56.53	56.50	-152	48,176	-0.32%	大賣/鉅額交易
2020/07/24	155	55.76	90	56.43	54.70	65	49,017	0.13%	大買/
2020/07/23	75	56.57	34	57.09	56.30	41	49,234	0.08%
2020/07/22	47	56.23	40	56.48	56.50	7	49,184	0.01%
2020/07/21	78	56.26	270	55.63	56.60	-192	48,638	-0.39%	大賣/鉅額交易
2020/07/20	6	52.48	166	52.58	53.40	-160	47,666	-0.34%	大賣/鉅額交易
2020/07/17	103	51.96	1	50.80	50.80	102	47,414	0.22%	大買/鉅額交易
2020/07/16	4	52.20	5	52.68	52.40	-1	47,493	0.00%
2020/07/15	76	52.79	91	53.36	51.80	-15	47,550	-0.03%
2020/07/14	65	52.98	47	53.20	52.20	18	47,732	0.04%
2020/07/13	198	54.32	28	54.39	53.90	170	47,803	0.36%	大買/鉅額交易
2020/07/10	11	55.46	75	55.54	54.40	-64	48,323	-0.13%
2020/07/09	21	56.82	6	56.62	56.50	15	48,738	0.03%
2020/07/08	39	56.82	91	56.46	56.30	-52	49,117	-0.11%
2020/07/07	121	56.80	95	56.02	55.90	26	48,970	0.05%	大買/
2020/07/06	50	56.57	31	56.73	57.30	19	48,832	0.04%
2020/07/03	40	51.89	497	51.72	53.50	-457	48,232	-0.95%	大賣/鉅額交易
2020/07/02	10	50.49	317	50.50	50.80	-307	47,947	-0.64%	大賣/鉅額交易
2020/07/01	911	50.38	53	49.86	49.45	858	47,983	1.79%	大買/鉅額交易
2020/06/30	86	49.11	456	48.08	50.10	-370	47,110	-0.79%	大賣/鉅額交易
2020/06/29	469	46.50	276	47.01	46.30	193	46,253	0.42%	大買/大賣/鉅額交易
2020/06/24	543	46.99	636	47.45	47.00	-93	46,104	-0.20%	大買/大賣/
2020/06/23	303	45.95	210	46.53	46.10	93	45,327	0.21%	大買/大賣/
2020/06/22	73	46.04	197	45.95	45.85	-124	45,315	-0.27%	大賣/鉅額交易
2020/06/19	189	45.61	115	45.85	45.95	74	45,664	0.16%	大買/大賣/
2020/06/18	360	45.27	939	45.54	45.75	-579	45,725	-1.27%	大買/大賣/鉅額交易
2020/06/17	751	44.96	587	45.55	45.00	164	45,501	0.36%	大買/大賣/鉅額交易
2020/06/16	578	44.99	568	45.37	45.00	10	45,354	0.02%	大買/大賣/
2020/06/15	516	44.45	239	45.09	44.00	277	45,893	0.60%	大買/大賣/鉅額交易
2020/06/12	380	44.64	335	45.02	44.80	45	45,967	0.10%	大買/大賣/
2020/06/11	490	45.39	288	45.90	44.65	202	45,829	0.44%	大買/大賣/鉅額交易
2020/06/10	261	44.91	512	45.12	45.20	-251	44,609	-0.56%	大買/大賣/鉅額交易
2020/06/09	19	43.69	4	43.94	43.30	15	43,921	0.03%
2020/06/08	166	44.21	6	44.19	43.85	160	44,642	0.36%	大買/鉅額交易
2020/06/05	208	44.77	137	45.08	44.80	71	44,671	0.16%	大買/大賣/
2020/06/04	2	44.35	180	44.52	44.80	-178	44,895	-0.40%	大賣/鉅額交易
2020/06/03	262	43.43	219	43.82	43.80	43	44,819	0.10%	大買/大賣/
2020/06/02	268	44.19	42	44.99	43.40	226	44,441	0.51%	大買/鉅額交易
2020/06/01	42	42.38	419	42.99	44.10	-377	43,713	-0.86%	大賣/鉅額交易
2020/05/29	14	40.18	0	0.00	40.10	14	42,868	0.03%
2020/05/28	9	40.83	273	40.83	40.40	-264	43,321	-0.61%	大賣/鉅額交易
2020/05/27	209	40.01	166	40.53	39.90	43	43,190	0.10%	大買/大賣/
2020/05/26	136	40.00	246	40.48	40.00	-110	43,422	-0.25%	大買/大賣/鉅額交易
2020/05/25	77	38.64	78	39.00	39.40	-1	43,314	0.00%
2020/05/22	380	39.86	63	39.63	39.15	317	43,210	0.73%	大買/鉅額交易
2020/05/21	23	40.49	25	40.56	40.75	-2	42,963	0.00%
2020/05/20	21	39.58	18	39.64	39.60	3	42,730	0.01%
2020/05/19	71	37.77	98	38.76	39.10	-27	42,249	-0.06%
2020/05/18	68	39.88	3	40.42	39.55	65	40,794	0.16%
2020/05/15	11	43.23	21	42.81	43.90	-10	39,772	-0.03%
2020/05/14	49	43.33	2	43.40	42.80	47	39,458	0.12%
2020/05/13	214	44.67	74	45.28	44.70	140	39,414	0.36%	大買/鉅額交易
2020/05/12	112	44.71	156	45.16	45.00	-44	39,518	-0.11%	大買/大賣/
2020/05/11	262	45.07	25	45.67	44.95	237	40,066	0.59%	大買/鉅額交易
2020/05/08	36	44.96	49	45.01	44.70	-13	39,944	-0.03%
2020/05/07	30	44.40	281.1	44.13	44.30	-251.1	39,895	-0.63%	大賣/鉅額交易
2020/05/06	23	43.14	69	43.24	43.05	-46	39,295	-0.12%
2020/05/05	260	43.14	6	43.36	42.50	254	39,282	0.65%	大買/鉅額交易
2020/05/04	10	41.74	11	42.15	43.00	-1	39,354	0.00%
2020/04/30	19	42.82	16	42.99	42.85	3	39,758	0.01%
2020/04/29	68	41.68	639	40.59	42.00	-571	39,510	-1.45%	大賣/鉅額交易
2020/04/28	39	39.00	636	39.24	39.45	-597	38,831	-1.54%	大賣/鉅額交易
2020/04/27	8	38.17	286	38.30	38.30	-278	38,629	-0.72%	大賣/鉅額交易
2020/04/24	26	37.47	28	37.70	37.45	-2	38,706	-0.01%
2020/04/23	144	37.59	27	37.74	37.60	117	38,911	0.30%	大買/鉅額交易
2020/04/22	31	36.91	51	37.17	37.45	-20	39,313	-0.05%
2020/04/21	216	37.48	66	38.05	36.65	150	39,455	0.38%	大買/鉅額交易
2020/04/20	115	38.01	9	38.14	38.10	106	40,149	0.26%	大買/鉅額交易
2020/04/17	427	38.47	152	39.30	38.10	275	40,384	0.68%	大買/大賣/鉅額交易
2020/04/16	123	37.80	198	38.35	38.10	-75	40,082	-0.19%	大買/大賣/
2020/04/15	937	38.79	193	39.20	37.40	744	39,668	1.88%	大買/大賣/鉅額交易
2020/04/14	8	37.19	142	36.92	38.15	-134	38,970	-0.34%	大賣/鉅額交易
2020/04/13	253	35.94	218	36.39	35.55	35	38,277	0.09%	大買/大賣/
2020/04/10	62	34.28	60	34.60	35.00	2	37,686	0.01%
2020/04/09	261	34.54	214	34.83	34.70	47	37,724	0.12%	大買/大賣/
2020/04/08	81	33.74	35	33.77	34.00	46	37,357	0.12%
2020/04/07	126	33.11	290	32.88	33.15	-164	36,620	-0.45%	大買/大賣/鉅額交易
2020/04/06	320	31.23	129	31.40	31.35	191	35,705	0.53%	大買/大賣/鉅額交易
2020/04/01	16	31.75	18	31.77	31.70	-2	35,234	-0.01%
2020/03/31	58	31.86	157	31.90	32.00	-99	35,038	-0.28%	大賣/
2020/03/30	61	30.12	239	30.38	30.90	-178	34,207	-0.52%	大賣/鉅額交易
2020/03/27	346	30.94	41	31.04	30.25	305	34,448	0.89%	大買/鉅額交易
2020/03/26	70	30.48	71	30.97	31.00	-1	34,488	0.00%
2020/03/25	113	30.50	220	31.01	31.10	-107	34,099	-0.31%	大買/大賣/鉅額交易
2020/03/24	29	28.71	26	28.67	28.60	3	33,725	0.01%
2020/03/23	19	27.06	13	27.32	27.05	6	33,364	0.02%
2020/03/20	15	26.76	69	26.74	27.05	-54	33,143	-0.16%
2020/03/19	64	24.76	114	25.33	24.60	-50	33,038	-0.15%	大賣/
2020/03/18	74	27.08	83	27.39	26.20	-9	32,226	-0.03%
2020/03/17	109	27.42	35	27.06	26.50	74	31,953	0.23%	大買/
2020/03/16	125	29.72	19	30.16	28.40	106	31,401	0.34%	大買/鉅額交易
2020/03/13	37	30.54	629	31.02	31.45	-592	31,149	-1.90%	大賣/鉅額交易
2020/03/12	54	34.36	30	34.39	33.70	24	30,591	0.08%
2020/03/11	115	38.71	34	38.78	37.40	81	29,728	0.27%	大買/
2020/03/10	52	38.35	233	38.71	38.95	-181	29,350	-0.62%	大賣/鉅額交易
2020/03/09	322	40.72	11	40.72	39.50	311	28,782	1.08%	大買/鉅額交易
2020/03/06	6	41.76	426	41.84	41.60	-420	28,629	-1.47%	大賣/鉅額交易
2020/03/05	913	41.90	977	42.46	41.90	-64	29,206	-0.22%	大買/大賣/
2020/03/04	544	41.40	320	41.94	41.40	224	28,573	0.78%	大買/大賣/鉅額交易
2020/03/03	401	41.38	300	42.11	41.45	101	28,765	0.35%	大買/大賣/鉅額交易
2020/03/02	9	38.98	6	39.48	39.25	3	28,375	0.01%
2020/02/27	57	39.92	17	40.67	40.00	40	28,339	0.14%
2020/02/26	230	41.58	42	42.41	41.25	188	28,229	0.67%	大買/鉅額交易
2020/02/25	428	41.85	59	42.27	41.75	369	28,242	1.31%	大買/鉅額交易
2020/02/24	110	42.36	290	42.06	42.45	-180	28,228	-0.64%	大買/大賣/鉅額交易
2020/02/21	233	41.87	114	42.20	41.70	119	28,350	0.42%	大買/大賣/鉅額交易
2020/02/20	100	42.11	181	42.59	42.00	-81	28,511	-0.28%	大賣/
2020/02/19	9	41.69	266	42.01	41.75	-257	28,704	-0.90%	大賣/鉅額交易
2020/02/18	28	41.04	47	41.18	41.10	-19	29,215	-0.07%
2020/02/17	15	41.18	14	41.23	41.35	1	29,396	0.00%
2020/02/14	452	41.65	14	42.18	41.50	438	29,899	1.46%	大買/鉅額交易
2020/02/13	12	42.23	75	42.19	42.05	-63	30,681	-0.21%
2020/02/12	30	42.22	37	42.01	42.85	-7	31,059	-0.02%
2020/02/11	8	40.24	9	40.42	40.30	-1	30,346	0.00%
2020/02/10	32	36.73	330	39.47	39.85	-298	30,380	-0.98%	大賣/鉅額交易
2020/02/07	255	39.24	2	39.05	38.90	253	30,561	0.83%	大買/鉅額交易
2020/02/06	50	40.38	236	39.81	40.20	-186	30,529	-0.61%	大賣/鉅額交易
2020/02/05	168	39.26	9	39.82	39.15	159	30,330	0.52%	大買/鉅額交易
2020/02/04	4	38.76	111	39.90	40.25	-107	29,924	-0.36%	大賣/鉅額交易
2020/02/03	11	36.42	8	36.63	36.75	3	29,326	0.01%
2020/01/31	133	39.16	66	38.65	38.65	67	29,221	0.23%	大買/
2020/01/30	158	40.37	13	40.67	40.35	145	28,739	0.50%	大買/鉅額交易
2020/01/20	0	0.00	278	44.28	44.80	-278	28,516	-0.97%	大賣/鉅額交易
2020/01/17	174	43.64	93	44.22	43.25	81	28,408	0.29%	大買/
2020/01/16	194	43.96	20	44.15	43.60	174	28,750	0.61%	大買/鉅額交易
2020/01/15	15	44.89	1	44.85	44.75	14	28,458	0.05%
2020/01/14	22	45.15	291	45.12	45.40	-269	29,106	-0.92%	大賣/鉅額交易
2020/01/13	9	43.48	285	43.78	43.90	-276	28,019	-0.99%	大賣/鉅額交易
2020/01/10	2	42.23	40	41.90	42.40	-38	27,883	-0.14%
2020/01/09	23	41.16	5	41.18	41.05	18	28,095	0.06%
2020/01/08	16	40.57	5	40.67	40.45	11	28,732	0.04%
2020/01/07	10	41.56	1	41.65	41.30	9	29,020	0.03%
2020/01/06	22	41.39	32	41.52	41.35	-10	29,488	-0.03%
2020/01/03	332	43.15	53	43.83	42.50	279	29,657	0.94%	大買/鉅額交易
2020/01/02	32	42.63	54	43.47	43.60	-22	29,556	-0.07%
2019/12/31	18	41.77	31	41.96	42.00	-13	29,407	-0.04%
2019/12/30	21	41.61	23	41.76	41.80	-2	29,720	-0.01%
2019/12/27	22	41.64	9	41.60	41.65	13	29,875	0.04%
2019/12/26	52	41.28	8	41.35	41.10	44	30,009	0.15%
2019/12/25	79	41.48	19	41.55	41.50	60	30,110	0.20%
2019/12/24	149	42.18	241	41.85	42.25	-92	30,221	-0.30%	大買/大賣/
2019/12/23	312	43.34	13	42.03	41.50	299	29,838	1.00%	大買/鉅額交易
2019/12/20	9	43.83	7	43.96	44.10	2	29,535	0.01%
2019/12/19	20	44.02	7	44.46	43.90	13	29,698	0.04%
2019/12/18	12	44.93	0	0.00	44.80	12	29,918	0.04%
2019/12/17	47	46.04	6	46.02	45.75	41	30,235	0.14%
2019/12/16	22	45.15	89	45.01	45.40	-67	30,282	-0.22%
2019/12/13	97	44.43	22	44.49	44.30	75	30,577	0.25%
2019/12/12	13	44.75	7	44.85	44.75	6	30,970	0.02%
2019/12/11	8	43.87	30	43.93	43.90	-22	31,881	-0.07%
2019/12/10	14	43.66	3	43.68	44.00	11	32,413	0.03%
2019/12/09	2	44.70	0	0.00	44.35	2	32,396	0.01%
2019/12/06	5	45.09	9	44.95	44.75	-4	33,039	-0.01%
2019/12/05	19	44.90	3	44.87	44.60	16	33,533	0.05%
2019/12/04	2	44.35	4	44.38	44.20	-2	34,215	-0.01%
2019/12/03	7	44.44	7	44.13	44.80	0	36,255	0.00%
2019/12/02	16	44.36	8	44.33	44.15	8	36,548	0.02%
2019/11/29	54	46.52	23	46.59	46.15	31	37,032	0.08%
2019/11/28	129	47.48	16	47.99	47.00	113	36,977	0.31%	大買/鉅額交易
2019/11/27	35	46.72	161	47.17	47.00	-126	36,689	-0.34%	大賣/鉅額交易
2019/11/26	157	46.76	62	47.28	46.35	95	36,692	0.26%	大買/
2019/11/25	104	46.52	45	46.88	46.35	59	36,504	0.16%	大買/
2019/11/22	4	47.65	14	47.46	47.00	-10	36,500	-0.03%
2019/11/21	7	48.06	9	48.08	48.00	-2	36,640	-0.01%
2019/11/20	5	48.33	6	48.70	48.80	-1	37,003	0.00%
2019/11/19	201	48.81	3	48.55	48.55	198	37,762	0.52%	大買/鉅額交易
2019/11/18	19	49.59	97	49.39	49.65	-78	37,745	-0.21%
2019/11/15	126	48.89	177	49.21	48.50	-51	37,910	-0.13%	大買/大賣/
2019/11/14	63	48.27	15	48.54	48.10	48	37,402	0.13%
2019/11/13	122	48.28	13	48.61	48.30	109	37,744	0.29%	大買/鉅額交易
2019/11/12	11	48.85	301	48.59	50.00	-290	38,117	-0.76%	大賣/鉅額交易
2019/11/11	307	47.16	367	47.51	47.10	-60	38,339	-0.16%	大買/大賣/
2019/11/08	8	45.91	7	46.14	46.00	1	37,832	0.00%
2019/11/07	20	45.10	22	45.65	45.90	-2	38,154	-0.01%
2019/11/06	33	46.13	27	45.97	45.20	6	38,583	0.02%
2019/11/05	122	47.65	5	47.94	47.50	117	38,615	0.30%	大買/鉅額交易
2019/11/04	52	47.55	32	47.97	47.40	20	39,116	0.05%
2019/11/01	9	47.13	6	46.85	47.20	3	39,316	0.01%
2019/10/31	88	47.85	3	47.63	47.15	85	40,213	0.21%
2019/10/30	50	47.62	290	48.26	48.25	-240	40,268	-0.60%	大賣/鉅額交易
2019/10/29	10	47.30	16	47.42	46.90	-6	40,202	-0.01%
2019/10/28	230	47.76	2	47.70	47.50	228	40,359	0.56%	大買/鉅額交易
2019/10/25	255	47.80	404	48.29	48.20	-149	40,460	-0.37%	大買/大賣/鉅額交易
2019/10/24	295	48.16	69	48.89	48.15	226	40,493	0.56%	大買/鉅額交易
2019/10/23	66	48.05	5	48.19	48.25	61	40,302	0.15%
2019/10/22	33	46.96	246	47.66	48.25	-213	40,503	-0.53%	大賣/鉅額交易
2019/10/21	9	45.97	4	45.90	45.85	5	40,114	0.01%
2019/10/18	106	46.45	39	46.68	46.20	67	40,718	0.16%	大買/
2019/10/17	143	47.19	34	47.22	47.00	109	42,029	0.26%	大買/鉅額交易
2019/10/16	13	47.78	63	47.54	47.80	-50	43,605	-0.11%
2019/10/15	141	46.01	158	46.54	46.55	-17	43,671	-0.04%	大買/大賣/
2019/10/14	24	45.60	212	45.33	46.35	-188	43,508	-0.43%	大賣/鉅額交易
2019/10/09	172	44.20	20	43.90	43.10	152	43,186	0.35%	大買/鉅額交易
2019/10/08	90	45.84	65	46.18	45.60	25	43,288	0.06%
2019/10/07	12	46.20	97	46.30	46.40	-85	43,819	-0.19%
2019/10/04	105	45.48	3	45.93	45.30	102	44,048	0.23%	大買/鉅額交易
2019/10/03	206	44.01	199	44.57	45.15	7	44,257	0.02%	大買/大賣/
2019/10/02	25	44.57	620	44.37	44.80	-595	44,342	-1.34%	大賣/鉅額交易
2019/10/01	1	43.50	259	43.68	44.20	-258	44,433	-0.58%	大賣/鉅額交易
2019/09/27	226	44.06	108	43.91	43.65	118	44,569	0.26%	大買/大賣/鉅額交易
2019/09/26	190	45.36	31	45.99	45.20	159	44,804	0.35%	大買/鉅額交易
2019/09/25	333	45.57	107	45.49	45.50	226	45,212	0.50%	大買/大賣/鉅額交易
2019/09/24	257	47.14	104	47.00	46.65	153	45,998	0.33%	大買/大賣/鉅額交易
2019/09/23	16	47.49	25	47.63	47.65	-9	46,264	-0.02%
2019/09/20	141	45.75	117	46.14	46.50	24	46,602	0.05%	大買/大賣/
2019/09/19	24	46.44	22	46.44	46.50	2	46,573	0.00%
2019/09/18	8	46.32	18	46.38	46.30	-10	46,481	-0.02%
2019/09/17	34	46.49	32	46.50	46.10	2	46,224	0.00%
2019/09/16	37	45.17	58	45.82	46.80	-21	46,336	-0.05%
2019/09/12	45	44.38	128	44.38	44.95	-83	46,632	-0.18%	大賣/
2019/09/11	15	43.50	62	43.65	43.25	-47	47,238	-0.10%
2019/09/10	198	43.39	57	43.44	43.05	141	47,453	0.30%	大買/鉅額交易
2019/09/09	119	44.10	341	44.65	44.80	-222	47,335	-0.47%	大買/大賣/鉅額交易
2019/09/06	445	44.35	10	44.01	43.85	435	47,198	0.92%	大買/鉅額交易
2019/09/05	38	43.51	214	43.12	44.65	-176	46,991	-0.37%	大賣/鉅額交易
2019/09/04	18	40.52	370	40.90	41.25	-352	45,506	-0.77%	大賣/鉅額交易
2019/09/03	512	40.55	322	41.39	39.80	190	46,523	0.41%	大買/大賣/鉅額交易
2019/09/02	25	39.95	124	39.69	40.00	-99	46,195	-0.21%	大賣/
2019/08/30	110	39.25	37	39.67	39.05	73	46,240	0.16%	大買/
2019/08/29	20	39.13	41	39.34	39.05	-21	46,775	-0.04%
2019/08/28	58	38.47	55	38.76	38.85	3	46,957	0.01%
2019/08/27	54	38.85	78	38.91	38.55	-24	47,307	-0.05%
2019/08/26	93	38.92	12	39.08	38.80	81	47,564	0.17%
2019/08/23	340	40.59	74	40.61	40.65	266	47,781	0.56%	大買/鉅額交易
2019/08/22	33	40.49	364	40.66	41.10	-331	47,682	-0.69%	大賣/鉅額交易
2019/08/21	327	39.69	60	39.60	39.55	267	46,899	0.57%	大買/鉅額交易
2019/08/20	93	39.86	345	40.15	39.90	-252	47,010	-0.54%	大賣/鉅額交易
2019/08/19	13	39.52	3	39.92	39.70	10	47,277	0.02%
2019/08/16	279	39.36	34	39.41	39.25	245	48,111	0.51%	大買/鉅額交易
2019/08/15	74	38.50	105	39.71	39.85	-31	48,224	-0.06%	大賣/
2019/08/14	64	39.15	588	39.06	39.00	-524	47,799	-1.10%	大賣/鉅額交易
2019/08/13	389	37.49	104	37.64	37.10	285	47,419	0.60%	大買/大賣/鉅額交易
2019/08/12	206	37.93	51	38.08	38.05	155	48,458	0.32%	大買/鉅額交易
2019/08/08	106	37.84	153	37.65	38.15	-47	49,224	-0.10%	大買/大賣/
2019/08/07	148	36.63	115	37.01	36.35	33	49,545	0.07%	大買/大賣/
2019/08/06	17	34.66	13	34.67	35.75	4	49,334	0.01%
2019/08/05	34	36.72	22	36.83	35.90	12	49,294	0.02%
2019/08/02	54	35.69	37	35.58	36.65	17	49,868	0.03%
2019/08/01	31	37.36	8	37.33	37.25	23	49,421	0.05%
2019/07/31	144	38.51	23	37.99	38.00	121	49,781	0.24%	大買/鉅額交易
2019/07/30	45	39.37	27	39.06	38.70	18	49,785	0.04%
2019/07/29	10	40.69	19	40.78	40.20	-9	50,021	-0.02%
2019/07/26	33	40.84	20	41.17	41.15	13	50,057	0.03%
2019/07/25	22	40.63	63	40.87	40.60	-41	50,000	-0.08%
2019/07/24	49	40.30	53	40.58	39.50	-4	50,101	-0.01%
2019/07/23	117	40.82	71.1	40.24	40.20	45.9	50,660	0.09%	大買/
2019/07/22	35	41.37	12	41.35	41.75	23	50,543	0.05%
2019/07/19	80	41.65	29	41.04	40.60	51	50,467	0.10%
2019/07/18	34	38.63	159	38.87	39.50	-125	49,616	-0.25%	大賣/鉅額交易
2019/07/17	117	37.58	54	37.73	37.15	63	48,002	0.13%	大買/
2019/07/16	11	37.30	8	37.29	36.85	3	47,536	0.01%
2019/07/15	17	37.02	35	37.07	37.20	-18	48,060	-0.04%
2019/07/12	37	37.03	26	37.87	36.70	11	48,068	0.02%
2019/07/11	243	37.14	243	37.42	37.50	0	47,836	0.00%	大買/大賣/
2019/07/10	64	36.02	71	36.00	35.80	-7	47,672	-0.01%
2019/07/09	68	35.94	10	36.36	35.30	58	47,496	0.12%
2019/07/08	77	37.16	81	37.07	37.15	-4	47,678	-0.01%
2019/07/05	24	37.44	35	37.36	37.45	-11	48,388	-0.02%
2019/07/04	34	37.48	25.3	37.36	37.30	8.7	49,413	0.02%
2019/07/03	82	37.55	36	37.78	37.20	46	50,337	0.09%
2019/07/02	25	38.46	20	38.68	38.50	5	51,725	0.01%
2019/07/01	47	38.14	74	38.31	38.75	-27	52,740	-0.05%
2019/06/28	41	35.63	45	35.85	35.25	-4	52,305	-0.01%
2019/06/27	38	35.43	52	35.38	35.50	-14	53,133	-0.03%
2019/06/26	15	34.30	15	34.39	34.50	0	53,161	0.00%
2019/06/25	24	34.20	15	34.18	34.00	9	53,193	0.02%
2019/06/24	14	34.33	12	34.45	34.60	2	53,604	0.00%
2019/06/21	105	35.32	89	35.12	34.55	16	54,627	0.03%	大買/
2019/06/20	49	35.23	27.2	35.43	35.40	21.8	54,301	0.04%
2019/06/19	12	34.23	74	33.84	34.75	-62	53,334	-0.12%
2019/06/18	39	31.54	29	31.41	31.60	10	52,857	0.02%
2019/06/17	22	32.07	19	31.99	32.00	3	53,956	0.01%
2019/06/14	16	32.48	32	32.82	31.80	-16	54,160	-0.03%
2019/06/13	74	32.67	55	33.40	32.60	19	54,797	0.03%
2019/06/12	108	33.08	101	33.22	32.95	7	54,846	0.01%	大買/大賣/
2019/06/11	189	33.16	210	32.89	33.50	-21	54,597	-0.04%	大買/大賣/
2019/06/10	102	30.91	182	30.32	31.00	-80	53,189	-0.15%	大買/大賣/
2019/06/06	39.3	28.54	102	28.40	28.65	-62.7	52,550	-0.12%	大賣/
2019/06/05	140	30.19	3	29.52	28.70	137	52,461	0.26%	大買/鉅額交易
2019/06/04	1.4	29.45	7	29.31	29.45	-5.6	52,060	-0.01%
2019/06/03	21	29.07	14	28.76	28.70	7	52,433	0.01%
2019/05/31	4	28.91	51	29.45	29.95	-47	52,430	-0.09%
2019/05/30	44	28.87	111	28.70	28.60	-67	52,743	-0.13%	大賣/
2019/05/29	6.2	27.71	15	28.00	28.65	-8.8	52,975	-0.02%
2019/05/28	93	28.46	1	28.35	28.00	92	52,718	0.17%
2019/05/27	8	28.44	36	28.34	28.15	-28	52,957	-0.05%
2019/05/24	42	28.57	38	28.86	28.00	4	52,971	0.01%
2019/05/23	66	28.33	77	28.15	28.30	-11	52,209	-0.02%
2019/05/22	47	30.93	5	31.39	30.45	42	51,339	0.08%
2019/05/21	18	30.57	26	30.80	31.15	-8	50,851	-0.02%
2019/05/20	34	31.14	30	31.53	30.45	4	50,485	0.01%
2019/05/17	35	32.73	122	33.26	31.60	-87	49,911	-0.17%	大賣/
2019/05/16	52.3	36.41	22	35.40	34.70	30.3	48,884	0.06%
2019/05/15	31	36.07	75	36.88	37.50	-44	48,004	-0.09%
2019/05/14	23	35.70	57	35.79	35.00	-34	47,407	-0.07%
2019/05/13	5	35.42	20	35.45	35.80	-15	47,291	-0.03%
2019/05/10	28	34.98	32	34.86	34.40	-4	47,036	-0.01%
2019/05/09	81	34.46	13	34.37	33.80	68	46,479	0.15%
2019/05/08	142	35.16	87	35.09	35.60	55	46,563	0.12%	大買/
2019/05/07	32	34.85	24	34.35	34.55	8	46,466	0.02%
2019/05/06	37	32.70	30	33.09	33.05	7	46,278	0.02%
2019/05/03	61	34.77	55	34.86	34.80	6	46,117	0.01%
2019/05/02	8	34.08	8	34.14	34.40	0	46,079	0.00%
2019/04/30	10.1	33.92	68	33.94	34.45	-57.9	46,322	-0.12%
2019/04/29	54	32.82	29	33.02	32.50	25	45,976	0.05%
2019/04/26	55	36.61	8	36.28	36.05	47	45,347	0.10%
2019/04/25	81	37.31	81	37.65	37.95	0	44,961	0.00%
2019/04/24	15	37.65	59	37.83	37.95	-44	44,559	-0.10%
2019/04/23	26	36.43	4	36.85	36.25	22	44,060	0.05%
2019/04/22	12	38.10	3	38.28	37.60	9	44,178	0.02%
2019/04/19	61	37.55	22	38.22	37.60	39	44,972	0.09%
2019/04/18	10	37.88	23	38.36	37.00	-13	44,786	-0.03%
2019/04/17	20	37.96	28	38.38	37.55	-8	46,337	-0.02%
2019/04/16	60	37.58	93	37.92	37.25	-33	46,299	-0.07%
2019/04/15	30	37.13	12	37.05	37.10	18	46,543	0.04%
2019/04/12	16	36.70	18	37.19	36.70	-2	47,031	0.00%
2019/04/11	26	36.50	35	36.81	36.25	-9	47,585	-0.02%
2019/04/10	54	36.73	22	36.83	36.00	32	47,233	0.07%
2019/04/09	101	37.44	62	37.53	36.35	39	46,493	0.08%	大買/
2019/04/08	94	37.62	75	38.03	39.25	19	46,201	0.04%
2019/04/03	72	35.14	144	34.56	36.05	-72	44,730	-0.16%	大賣/
2019/04/02	18	32.68	90	32.34	32.95	-72	43,720	-0.16%
2019/04/01	39	31.68	104	31.55	32.30	-65	43,301	-0.15%	大賣/
2019/03/29	15	29.46	21	30.02	29.60	-6	41,989	-0.01%
2019/03/28	154	29.85	35	29.61	29.90	119	41,685	0.29%	大買/鉅額交易
2019/03/27	12	29.48	12	29.45	29.65	0	42,032	0.00%
2019/03/26	73	29.37	25	30.16	28.80	48	42,145	0.11%
2019/03/25	18	29.43	23	29.75	30.30	-5	41,759	-0.01%
2019/03/22	13	29.81	22	30.04	29.85	-9	42,580	-0.02%
2019/03/21	31	30.10	68	29.93	30.15	-37	43,142	-0.09%
2019/03/20	46	29.01	85	29.60	29.20	-39	43,479	-0.09%
2019/03/19	30	28.38	18	28.39	27.80	12	43,091	0.03%
2019/03/18	17	27.51	108	27.61	28.45	-91	43,621	-0.21%	大賣/
2019/03/15	37	26.09	87	26.11	25.90	-50	44,889	-0.11%
2019/03/14	129	25.50	29	25.33	25.45	100	45,411	0.22%	大買/
2019/03/13	9	24.89	10	25.08	24.90	-1	45,916	0.00%
2019/03/12	1	24.80	2	24.85	24.80	-1	46,127	0.00%
2019/03/11	15	24.79	101	24.53	24.40	-86	46,637	-0.18%	大賣/
2019/03/08	24	24.64	105	24.66	24.90	-81	47,477	-0.17%	大賣/
2019/03/07	25	25.25	65	25.40	25.25	-40	48,383	-0.08%
2019/03/06	86	24.84	90	24.82	24.65	-4	48,546	-0.01%
2019/03/05	75	25.15	16	24.80	24.60	59	48,447	0.12%
2019/03/04	25	25.08	72	25.33	26.25	-47	48,144	-0.10%
2019/02/27	6	24.38	10	24.57	24.10	-4	47,438	-0.01%
2019/02/26	14	24.79	19	24.80	24.25	-5	47,534	-0.01%
2019/02/25	79	23.81	38	24.29	24.55	41	47,565	0.09%
2019/02/22	5	23.40	3	23.62	23.15	2	47,565	0.00%
2019/02/21	3	23.50	5	23.35	23.45	-2	47,940	0.00%
2019/02/20	134	23.80	95	24.02	23.45	39	48,306	0.08%	大買/
2019/02/19	31	23.99	140	23.79	23.90	-109	49,978	-0.22%	大賣/鉅額交易
2019/02/18	24	24.49	19	24.71	23.70	5	51,142	0.01%
2019/02/15	31	23.81	47	23.92	24.20	-16	51,091	-0.03%
2019/02/14	24	24.28	56	24.34	24.20	-32	51,262	-0.06%
2019/02/13	22	23.89	86	24.04	24.10	-64	51,254	-0.12%
2019/02/12	93	23.73	78	23.84	23.50	15	50,880	0.03%
2019/02/11	14	23.23	187	23.08	23.25	-173	50,453	-0.34%	大賣/鉅額交易
2019/01/30	28	22.89	25	22.95	22.50	3	50,157	0.01%
2019/01/29	15	22.60	43	22.72	22.85	-28	49,844	-0.06%
2019/01/28	87	22.43	111	22.47	22.35	-24	49,256	-0.05%	大賣/
2019/01/25	4	21.73	53	21.86	21.70	-49	48,865	-0.10%
2019/01/24	183	21.74	41	21.64	21.60	142	48,687	0.29%	大買/鉅額交易
2019/01/23	108	21.16	125	21.13	21.15	-17	48,309	-0.04%	大買/大賣/
2019/01/22	72	21.43	75	21.25	21.35	-3	48,270	-0.01%
2019/01/21	60	22.28	44	22.40	22.10	16	48,107	0.03%
2019/01/18	66	21.65	81	22.11	22.15	-15	47,932	-0.03%
2019/01/17	22	21.62	26	21.55	21.45	-4	47,527	-0.01%
2019/01/16	20	21.37	22	21.47	21.55	-2	47,486	0.00%
2019/01/15	49	21.28	45	21.15	21.10	4	47,224	0.01%
2019/01/14	66	21.01	70	20.93	21.05	-4	47,003	-0.01%
2019/01/11	116	21.47	53	21.51	21.20	63	46,587	0.14%	大買/
2019/01/10	70	22.05	257	22.12	22.10	-187	45,563	-0.41%	大賣/鉅額交易
2019/01/09	216	22.61	1,416	22.86	22.05	-1,200	45,111	-2.66%	大買/大賣/鉅額交易
2019/01/08	52	24.39	27	24.48	24.45	25	43,553	0.06%
2019/01/07	92	24.58	62	24.74	24.10	30	43,384	0.07%
2019/01/04	112	24.10	101	23.98	23.90	11	42,886	0.03%	大買/大賣/
2019/01/03	137	23.84	207.7	23.76	24.20	-70.7	42,612	-0.17%	大買/大賣/
2019/01/02	70	22.64	255	22.81	23.10	-185	42,096	-0.44%	大賣/鉅額交易
2018/12/28	289	22.56	141	22.64	22.30	148	41,712	0.35%	大買/大賣/鉅額交易
2018/12/27	98	22.46	105	22.75	23.20	-7	41,775	-0.02%	大賣/
2018/12/26	36	21.81	77	21.72	21.20	-41	40,818	-0.10%
2018/12/25	71	22.44	78	22.37	22.05	-7	40,503	-0.02%
2018/12/24	183	23.06	149	23.01	23.45	34	40,305	0.08%	大買/大賣/
2018/12/22	129	22.67	0	0.00	22.60	129	40,166	0.32%	大買/鉅額交易
2018/12/21	50	22.77	39	22.93	22.90	11	40,995	0.03%
2018/12/20	189	22.44	101	22.58	22.95	88	40,686	0.22%	大買/大賣/
2018/12/19	44	22.87	42	22.91	22.25	2	40,167	0.00%
2018/12/18	47	22.78	80	22.88	23.10	-33	40,020	-0.08%
2018/12/17	93	22.86	219	22.36	22.45	-126	39,933	-0.32%	大賣/鉅額交易
2018/12/14	129	23.19	67	23.14	22.60	62	39,015	0.16%	大買/
2018/12/13	196	23.27	107	23.13	22.95	89	38,567	0.23%	大買/大賣/
2018/12/12	187	24.39	45	24.23	24.20	142	38,480	0.37%	大買/鉅額交易
2018/12/11	229	24.64	129	24.71	24.65	100	39,611	0.25%	大買/大賣/
2018/12/10	107	24.17	154	24.02	24.45	-47	39,067	-0.12%	大買/大賣/
2018/12/07	78	22.38	480	23.08	23.35	-402	37,090	-1.08%	大賣/鉅額交易
2018/12/06	73	21.60	31	21.61	21.25	42	36,201	0.12%
2018/12/05	15	22.36	1	22.70	22.90	14	35,368	0.04%
2018/12/04	13	22.45	220	23.05	22.55	-207	35,143	-0.59%	大賣/鉅額交易
2018/12/03	63	22.63	29	22.72	22.75	34	34,558	0.10%
2018/11/30	90	20.55	59	21.22	21.15	31	33,688	0.09%
2018/11/29	12	20.21	91	20.43	20.00	-79	32,619	-0.24%
2018/11/28	9	19.88	84	19.83	19.95	-75	32,253	-0.23%
2018/11/27	21	19.80	33	19.72	20.00	-12	32,012	-0.04%
2018/11/26	3	18.70	2	18.65	18.75	1	31,484	0.00%
2018/11/23	143	18.71	31	18.71	18.70	112	31,339	0.36%	大買/鉅額交易
2018/11/22	44	19.31	120	19.77	18.65	-76	31,097	-0.24%	大賣/
2018/11/21	10	19.88	12	19.83	20.05	-2	30,694	-0.01%
2018/11/20	109	19.85	29	19.85	19.95	80	30,241	0.26%	大買/
2018/11/19	7	19.78	134	19.95	19.80	-127	30,093	-0.42%	大賣/鉅額交易
2018/11/16	95	19.62	181	19.61	19.65	-86	30,298	-0.28%	大賣/
2018/11/15	13	18.14	39	18.00	18.70	-26	28,350	-0.09%
2018/11/14	79	16.81	9	16.94	17.00	70	26,927	0.26%
2018/11/13	106	16.27	4	16.41	16.85	102	26,700	0.38%	大買/鉅額交易
2018/11/12	50	16.90	22	16.75	16.70	28	26,521	0.11%
2018/11/09	6	16.19	8	16.17	16.15	-2	26,558	-0.01%
2018/11/08	19	16.08	15	15.80	15.80	4	26,801	0.01%
2018/11/07	0	0.00	16	16.01	16.10	-16	27,035	-0.06%
2018/11/06	3	15.77	1	15.70	15.45	2	27,593	0.01%
2018/11/05	11	15.90	0	0.00	16.00	11	27,724	0.04%
2018/11/02	2	15.78	6	15.72	15.60	-4	28,102	-0.01%
2018/11/01	4	15.53	4	15.55	15.60	0	27,894	0.00%
2018/10/31	1	15.40	13	15.19	15.05	-12	27,747	-0.04%
2018/10/30	4	14.51	9	14.63	14.65	-5	27,564	-0.02%
2018/10/29	9	15.17	2	14.93	14.60	7	27,263	0.03%
2018/10/26	5	15.85	0	0.00	15.90	5	26,957	0.02%
2018/10/25	6	15.96	1	16.10	16.00	5	26,810	0.02%
2018/10/24	4	16.55	12	16.46	16.45	-8	26,656	-0.03%
2018/10/23	0	0.00	11	16.10	16.00	-11	26,467	-0.04%
2018/10/19	8	15.92	38	15.97	16.20	-30	26,532	-0.11%
2018/10/18	11	16.39	22	16.44	16.60	-11	26,337	-0.04%
2018/10/17	5	16.15	16	16.18	16.05	-11	26,163	-0.04%
2018/10/16	16	16.10	5	16.47	15.85	11	25,958	0.04%
2018/10/15	0	0.00	1	16.30	16.30	-1	25,623	0.00%
2018/10/12	6	16.04	8	16.10	16.45	-2	25,490	-0.01%
2018/10/11	6	15.94	73	15.85	15.80	-67	25,153	-0.27%
2018/10/09	43	18.24	27	18.43	17.55	16	24,461	0.07%
2018/10/08	28	18.97	51	18.90	19.20	-23	23,636	-0.10%
2018/10/05	34	18.96	95	18.73	18.65	-61	23,400	-0.26%
2018/10/04	13	19.25	34	19.17	19.15	-21	22,736	-0.09%
2018/10/03	6	19.63	11	19.60	19.50	-5	22,549	-0.02%
2018/10/02	77	19.66	32	19.70	19.55	45	22,337	0.20%
2018/10/01	62	20.07	23	20.14	20.15	39	21,979	0.18%
2018/09/28	71	20.28	101	20.32	20.05	-30	21,947	-0.14%	大賣/
2018/09/27	23	19.89	24	19.99	19.55	-1	21,033	0.00%
2018/09/26	16	19.98	15	20.02	20.00	1	20,762	0.00%
2018/09/25	60	19.84	105	19.88	20.30	-45	20,528	-0.22%	大賣/
2018/09/21	109	19.19	106	19.17	19.10	3	19,851	0.02%	大買/大賣/
2018/09/20	9	19.84	17	19.97	19.75	-8	18,981	-0.04%
2018/09/19	107	20.11	77	20.06	19.70	30	18,655	0.16%	大買/
2018/09/18	145	19.91	79	20.08	19.85	66	18,040	0.37%	大買/
2018/09/17	209	19.90	117	20.11	20.05	92	17,160	0.54%	大買/大賣/
2018/09/14	17	18.70	53	18.78	19.00	-36	14,851	-0.24%
2018/09/13	87	18.43	54	18.28	18.15	33	14,092	0.23%
2018/09/12	2	17.95	45	17.82	18.15	-43	13,716	-0.31%
2018/09/11	2	17.65	10	17.53	17.70	-8	13,564	-0.06%
2018/09/10	37	17.21	42	17.02	16.90	-5	13,926	-0.04%
2018/09/07	0	0.00	3	17.88	17.60	-3	15,843	-0.02%
2018/09/06	9	18.08	5	18.45	18.00	4	16,187	0.02%
2018/09/05	17	18.25	13	18.27	18.20	4	16,433	0.02%
2018/09/04	22	18.23	31	18.25	18.10	-9	16,252	-0.06%
2018/09/03	2	17.83	53	17.80	17.75	-51	15,655	-0.33%
2018/08/31	3	17.50	0	0.00	17.60	3	15,537	0.02%
2018/08/30	26	17.75	0	0.00	17.80	26	15,546	0.17%
2018/08/29	16	17.92	6	17.93	17.85	10	15,551	0.06%
2018/08/28	2	18.10	6	18.19	18.00	-4	15,641	-0.03%
2018/08/27	10	17.95	7	18.13	17.95	3	15,741	0.02%
2018/08/24	31	17.74	16	17.85	18.00	15	15,638	0.10%
2018/08/23	47.1	17.89	45	17.77	18.20	2.1	15,332	0.01%
2018/08/22	0	0.00	3	17.20	17.20	-3	14,617	-0.02%
2018/08/21	4	16.95	2	17.08	17.15	2	14,688	0.01%
2018/08/20	2	17.15	161	17.14	17.00	-159	14,688	-1.08%	大賣/鉅額交易
2018/08/17	24	17.91	9	18.00	17.60	15	14,521	0.10%
2018/08/16	1	17.75	178	17.74	17.85	-177	14,172	-1.25%	大賣/鉅額交易
2018/08/15	13	17.39	8	17.43	17.25	5	13,676	0.04%
2018/08/14	44	17.30	12	17.39	17.40	32	13,305	0.24%
2018/08/13	41	17.17	54	17.21	17.10	-13	13,070	-0.10%
2018/08/10	6	16.72	1	16.70	16.65	5	12,408	0.04%
2018/08/09	17	16.82	24	16.74	17.00	-7	12,170	-0.06%
2018/08/08	2	16.25	0	0.00	16.10	2	11,779	0.02%
2018/08/07	10	16.10	0	0.00	16.20	10	12,010	0.08%
2018/08/06	0	0.00	52	16.15	16.15	-52	12,129	-0.43%
2018/08/03	15	15.95	16	16.09	16.10	-1	12,175	-0.01%
2018/08/02	3	15.93	4	15.95	15.95	-1	12,278	-0.01%
2018/07/30	0	0.00	25	16.34	16.40	-25	12,401	-0.20%
2018/07/27	20	16.45	21	16.64	16.70	-1	12,434	-0.01%
2018/07/26	1	16.55	0	0.00	16.35	1	12,468	0.01%
2018/07/24	3	16.48	20	16.53	16.50	-17	12,665	-0.13%
2018/07/20	6	16.33	7	16.41	16.40	-1	12,842	-0.01%
2018/07/19	5	16.45	5	16.45	16.45	0	13,167	0.00%
2018/07/18	0	0.00	20	16.30	16.35	-20	13,360	-0.15%
2018/07/16	0	0.00	1	16.20	16.20	-1	13,548	-0.01%
2018/07/13	0	0.00	763	16.20	16.20	-763	13,757	-5.55%	大賣/鉅額交易
2018/07/12	0	0.00	450	16.05	16.10	-450	13,823	-3.26%	大賣/鉅額交易
2018/07/11	110	15.83	1	15.90	15.90	109	13,831	0.79%	大買/鉅額交易
2018/07/10	10	15.95	401	16.05	15.95	-391	13,873	-2.82%	大賣/鉅額交易
2018/07/09	1	15.40	0	0.00	15.50	1	13,935	0.01%
2018/07/06	342	15.68	540	15.92	15.40	-198	14,054	-1.41%	大買/大賣/鉅額交易
2018/07/05	20	16.10	100	15.95	16.15	-80	13,880	-0.58%
2018/07/04	11	16.05	1	15.75	15.85	10	13,881	0.07%
2018/07/03	5	16.10	2	16.30	15.80	3	13,830	0.02%
2018/06/29	2	16.25	1	16.30	16.30	1	13,797	0.01%
2018/06/28	10	16.35	2	16.23	16.10	8	13,784	0.06%
2018/06/27	11	16.44	3	16.37	16.20	8	13,772	0.06%
2018/06/26	34	16.38	10	16.53	16.40	24	13,846	0.17%
2018/06/25	69	17.00	89	17.00	16.90	-20	13,926	-0.14%
2018/06/22	140	16.99	1	17.00	16.90	139	14,169	0.98%	大買/鉅額交易
2018/06/21	6	17.15	11	17.29	17.10	-5	14,225	-0.04%
2018/06/20	56	17.29	42	17.37	17.20	14	14,345	0.10%
2018/06/19	113	17.55	110	17.57	17.40	3	14,405	0.02%	大買/大賣/
2018/06/15	831	18.45	375	18.98	17.70	456	14,212	3.21%	大買/大賣/鉅額交易
2018/06/14	32	17.30	112	17.55	17.70	-80	12,301	-0.65%	大賣/
2018/06/13	38	17.36	14	17.35	17.15	24	12,135	0.20%
2018/06/12	3	17.15	4	17.11	17.05	-1	11,916	-0.01%
2018/06/08	3	17.20	44	17.15	17.15	-41	12,277	-0.33%
2018/06/07	0	0.00	2	17.23	17.10	-2	12,593	-0.02%
2018/06/06	27	17.30	3	17.25	17.25	24	12,775	0.19%
2018/06/05	7	17.35	10	17.35	17.25	-3	12,917	-0.02%
2018/06/04	22	17.30	38	17.39	17.60	-16	13,377	-0.12%
2018/05/31	11	16.98	0	0.00	16.80	11	13,361	0.08%
2018/05/29	82	17.05	5	17.10	17.05	77	13,743	0.56%
2018/05/28	0	0.00	9	17.35	17.40	-9	14,087	-0.06%
2018/05/23	10	17.40	1	17.45	17.40	9	15,030	0.06%
2018/05/22	3	17.53	2	17.68	17.50	1	15,826	0.01%
2018/05/21	7	17.58	52	17.58	17.65	-45	16,406	-0.27%
2018/05/18	20	17.10	0	0.00	17.05	20	16,817	0.12%
2018/05/17	5	17.55	87	17.51	17.50	-82	17,382	-0.47%
2018/05/16	0	0.00	46	17.48	17.50	-46	17,687	-0.26%
2018/05/15	0	0.00	32	17.44	17.35	-32	18,190	-0.18%
2018/05/14	41	17.17	14	17.36	17.15	27	19,184	0.14%
2018/05/11	13	17.22	0	0.00	17.15	13	19,930	0.07%
2018/05/10	10	17.55	41	17.36	17.35	-31	20,996	-0.15%
2018/05/09	32	17.30	2	17.45	17.15	30	21,965	0.14%
2018/05/08	0	0.00	15	17.23	17.20	-15	24,181	-0.06%
2018/05/07	0	0.00	6	17.00	16.85	-6	25,602	-0.02%
2018/05/04	48	16.97	0	0.00	16.75	48	27,077	0.18%
2018/05/03	12	17.30	70	17.35	17.25	-58	28,152	-0.21%
2018/05/02	10	17.05	10	17.29	17.05	0	29,687	0.00%
2018/04/30	11	16.91	1	17.15	16.80	10	29,843	0.03%
2018/04/27	50	16.50	0	0.00	16.50	50	30,038	0.17%
2018/04/26	6	17.08	0	0.00	16.60	6	30,253	0.02%
2018/04/25	1	16.30	42	16.25	16.80	-41	30,650	-0.13%
2018/04/24	0	0.00	3	16.95	16.90	-3	30,719	-0.01%
2018/04/23	3	18.00	0	0.00	17.95	3	31,375	0.01%
2018/04/20	5	18.06	6	18.33	18.25	-1	31,439	0.00%
2018/04/19	0	0.00	23	18.31	18.20	-23	31,528	-0.07%
2018/04/18	42	18.35	0	0.00	18.05	42	31,638	0.13%
2018/04/16	156	18.63	1	18.40	18.35	155	31,826	0.49%	大買/鉅額交易
2018/04/13	12	18.74	11	18.92	18.75	1	32,570	0.00%
2018/04/12	12	18.68	119	18.44	18.65	-107	32,799	-0.33%	大賣/鉅額交易
2018/04/11	102	18.06	0	0.00	18.00	102	32,798	0.31%	大買/鉅額交易
2018/04/10	3	18.25	2	18.10	18.10	1	32,831	0.00%
2018/04/09	11	18.25	17	18.25	18.15	-6	32,971	-0.02%
2018/04/03	1	18.45	1	18.55	18.55	0	33,070	0.00%
2018/04/02	1	18.90	1	19.05	18.75	0	33,166	0.00%
2018/03/31	10	18.88	17	19.04	18.85	-7	33,427	-0.02%
2018/03/29	122	18.90	1	19.30	18.85	121	33,733	0.36%	大買/鉅額交易
2018/03/28	8	19.39	0	0.00	19.20	8	33,833	0.02%
2018/03/27	162	18.99	166	19.26	19.65	-4	33,767	-0.01%	大買/大賣/
2018/03/26	3	18.90	3	19.10	18.90	0	33,654	0.00%
2018/03/23	3	18.52	13	18.66	18.70	-10	33,972	-0.03%
2018/03/22	7	19.54	2	19.50	19.20	5	34,072	0.01%
2018/03/21	329	19.94	113	20.26	19.95	216	34,411	0.63%	大買/大賣/鉅額交易
2018/03/20	4	19.94	366	20.07	20.05	-362	34,540	-1.05%	大賣/鉅額交易
2018/03/19	371	19.87	4	19.76	19.80	367	34,878	1.05%	大買/鉅額交易
2018/03/16	116	19.93	50	20.05	19.75	66	35,823	0.18%	大買/
2018/03/15	45	20.24	26	20.16	20.05	19	36,500	0.05%
2018/03/14	53	19.86	26	20.00	19.85	27	36,260	0.07%
2018/03/13	48	19.82	569	20.06	20.15	-521	36,428	-1.43%	大賣/鉅額交易
2018/03/12	601	19.70	606	19.97	19.85	-5	36,767	-0.01%	大買/大賣/
2018/03/09	617	19.66	56	19.72	19.55	561	36,757	1.53%	大買/鉅額交易
2018/03/08	10	19.78	167	19.42	19.80	-157	36,560	-0.43%	大賣/鉅額交易
2018/03/07	314	18.91	159	19.10	19.10	155	35,992	0.43%	大買/大賣/鉅額交易
2018/03/06	100	18.95	102	19.23	19.25	-2	35,838	-0.01%	大賣/
2018/03/05	17	19.19	3	19.27	18.80	14	35,853	0.04%
2018/03/02	29	19.61	2	19.70	19.55	27	35,579	0.08%
2018/03/01	137	20.40	166	20.32	20.15	-29	35,353	-0.08%	大買/大賣/
2018/02/27	28	19.97	86	20.08	20.20	-58	34,992	-0.17%
2018/02/26	125	20.01	2	20.20	19.90	123	34,738	0.35%	大買/鉅額交易
2018/02/23	513	20.39	102	20.81	20.20	411	34,638	1.19%	大買/大賣/鉅額交易
2018/02/22	54.1	20.41	189	20.47	20.60	-134.9	34,304	-0.39%	大賣/鉅額交易
2018/02/21	36	19.61	313	19.70	19.90	-277	33,667	-0.82%	大賣/鉅額交易
2018/02/12	111	18.90	23	19.36	18.50	88	33,096	0.27%	大買/
2018/02/09	3	17.95	426	17.49	19.00	-423	32,711	-1.29%	大賣/鉅額交易
2018/02/08	9	19.19	401	18.65	18.70	-392	32,221	-1.22%	大賣/鉅額交易
2018/02/07	253	19.61	44	19.93	19.35	209	31,995	0.65%	大買/鉅額交易
2018/02/06	983	19.10	1,053	19.58	19.05	-70	31,452	-0.22%	大買/大賣/
2018/02/05	15	20.92	110	21.00	21.00	-95	30,419	-0.31%	大賣/
2018/02/02	524	20.85	502	21.16	20.90	22	29,702	0.07%	大買/大賣/
2018/02/01	647	21.11	60	21.37	21.10	587	28,889	2.03%	大買/鉅額交易
2018/01/31	81	20.95	845	20.39	21.20	-764	28,550	-2.68%	大賣/鉅額交易
2018/01/30	1,496	19.85	328	20.09	19.60	1,168	26,485	4.41%	大買/大賣/鉅額交易
2018/01/29	280	18.51	270	18.74	19.80	10	25,279	0.04%	大買/大賣/
2018/01/26	419	18.85	10	18.81	18.55	409	24,190	1.69%	大買/鉅額交易
2018/01/25	1,907	18.40	838	18.15	18.60	1,069	23,074	4.63%	大買/大賣/鉅額交易
2018/01/24	12	17.30	0	0.00	17.30	12	21,455	0.06%
2018/01/23	0	0.00	235	17.58	17.70	-235	21,151	-1.11%	大賣/鉅額交易
2018/01/22	602	17.52	4	17.25	17.15	598	20,782	2.88%	大買/鉅額交易
2018/01/19	204	17.85	192	18.11	17.85	12	20,467	0.06%	大買/大賣/
2018/01/18	351	17.85	127	18.05	17.85	224	19,948	1.12%	大買/大賣/鉅額交易
2018/01/17	33	17.84	13	17.98	17.90	20	19,607	0.10%
2018/01/16	0	0.00	161	17.48	17.55	-161	18,760	-0.86%	大賣/鉅額交易
2018/01/15	152	17.19	1	17.20	17.10	151	18,568	0.81%	大買/鉅額交易
2018/01/12	1	17.50	53	17.40	17.50	-52	18,286	-0.28%
2018/01/11	2	17.00	275	17.25	17.30	-273	17,938	-1.52%	大賣/鉅額交易
2018/01/10	326	17.00	2	17.05	16.85	324	17,791	1.82%	大買/鉅額交易
2018/01/09	7	17.50	36	17.36	17.30	-29	17,540	-0.17%
2018/01/08	720	16.82	751	17.07	17.15	-31	16,729	-0.19%	大買/大賣/
2018/01/05	12	16.83	554	16.98	16.90	-542	16,330	-3.32%	大賣/鉅額交易
2018/01/04	50	16.60	0	0.00	16.65	50	16,125	0.31%
2018/01/03	571	16.76	1	16.70	16.60	570	16,023	3.56%	大買/鉅額交易

威剛潛力逆勢飆，一張不賣奇蹟自來，弘塑獲利賣正能量神操作，欣興地震下跌是機會Anue鉅亨－13天前

...詳全文

弘塑攻漲停! 台積電CoWoS主流必擁有，提前分析+精準操作: 欣興、碩天、華新、大亞、華榮、第一銅Anue鉅亨－16天前

...詳全文

台積電先進封裝CoWoS主流+AI PC必須擁有: 弘塑萬潤欣興華碩宏碁Anue鉅亨－17天前

...詳全文

欣興相關文章

欣興相關影音

欣興

券商分點績效/獲利分析

日盛-雙和券商分點個股進出
日盛-雙和券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

欣興

券商分點績效/獲利分析

日盛-雙和 券商分點個股進出 日盛-雙和 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

日盛-雙和券商分點個股進出
日盛-雙和券商分點全部個股操作績效/獲利分析