欣興 (3037)-日盛-頭份券商分點個股進出

台股 » 個股 » 欣興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣興

(3037)

可現股當沖

股價
178.0
漲跌
▼4.0
漲幅
-2.20%
成交量
10,389張
產業
上市電子零組件類股
2743人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣興 (3037)籌碼相關－日盛-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-頭份券商分點個股進出
日盛-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	4.1	145.12	4.2	144.52	144.50	-0.1	24,146	0.00%
2023/04/06	15.1	143.31	35.1	144.44	144.00	-20	24,192	-0.08%
2023/03/31	38.3	148.49	20.2	148.78	147.50	18.1	24,432	0.07%
2023/03/30	34.1	146.60	37	146.46	147.50	-2.9	24,442	-0.01%
2023/03/29	5	140.90	4.2	140.83	140.50	0.8	24,829	0.00%
2023/03/28	38.6	140.65	6	140.58	138.50	32.6	25,628	0.13%
2023/03/27	9	146.44	9	146.94	145.50	0	25,225	0.00%
2023/03/24	74.3	148.69	69.3	148.69	148.00	5	25,244	0.02%
2023/03/23	21	143.21	44	143.68	146.00	-23	24,511	-0.09%
2023/03/22	33	141.65	36	141.26	140.00	-3	24,185	-0.01%
2023/03/21	7.2	137.54	33	138.38	138.50	-25.8	24,170	-0.11%
2023/03/20	2	135.50	10	135.45	135.50	-8	23,881	-0.03%
2023/03/17	2	131.50	6	133.25	134.00	-4	24,105	-0.02%
2023/03/16	8.3	130.00	9	130.89	129.50	-0.7	24,434	0.00%
2023/03/15	1.1	132.00	1	132.00	131.00	0.1	25,342	0.00%
2023/03/14	18	131.08	6	131.38	130.50	12	25,725	0.05%
2023/03/13	12	132.71	14	130.79	133.50	-2	26,381	-0.01%
2023/03/10	12.2	132.62	8.7	133.43	131.50	3.5	26,488	0.01%
2023/03/09	20	137.40	11	136.64	136.00	9	27,683	0.03%
2023/03/08	28	137.27	18	136.42	137.00	10	27,666	0.04%
2023/03/07	17.1	135.91	10	135.85	136.50	7.1	27,869	0.03%
2023/03/06	9.5	138.32	24.1	138.48	138.50	-14.6	27,852	-0.05%
2023/03/03	46.1	136.66	48	137.03	136.50	-1.9	28,013	-0.01%
2023/03/02	14	132.00	22	131.80	134.00	-8	27,673	-0.03%
2023/03/01	17.1	129.27	11	129.59	131.50	6.1	27,695	0.02%
2023/02/24	55.5	129.26	56.7	129.02	128.00	-1.2	27,536	0.00%
2023/02/23	9.6	133.95	17	133.79	134.00	-7.4	27,064	-0.03%
2023/02/22	31	133.95	10	134.65	133.50	21	27,349	0.08%
2023/02/21	15.1	137.39	45	136.40	137.50	-29.9	27,513	-0.11%
2023/02/20	11	136.73	3	137.00	136.50	8	27,910	0.03%
2023/02/17	11	136.64	10	136.40	136.00	1	28,466	0.00%
2023/02/16	47	138.12	40.5	137.86	138.50	6.5	29,275	0.02%
2023/02/15	22.1	132.65	19	133.89	137.50	3.1	30,468	0.01%
2023/02/14	1	132.00	1	132.00	131.50	0	30,890	0.00%
2023/02/13	7.3	128.51	20	128.70	128.50	-12.7	32,245	-0.04%
2023/02/10	15.6	129.50	9	130.39	129.00	6.6	33,137	0.02%
2023/02/09	6	132.17	2.1	132.01	132.50	4	33,431	0.01%
2023/02/08	14	131.25	12	131.33	131.50	2	33,774	0.01%
2023/02/07	19	129.89	10	129.75	130.00	9	33,943	0.03%
2023/02/06	19.1	130.32	16	129.91	129.00	3.1	34,204	0.01%
2023/02/03	30.1	140.69	24.1	140.00	137.00	6	34,062	0.02%
2023/02/02	18	143.33	21	142.38	143.50	-3	34,277	-0.01%
2023/02/01	21	139.74	42	141.21	141.50	-21	34,457	-0.06%
2023/01/31	18.2	136.56	20	136.03	136.50	-1.8	34,564	-0.01%
2023/01/30	10	132.45	12.2	134.00	136.00	-2.2	35,279	-0.01%
2023/01/17	14	127.43	10	127.20	127.00	4	35,331	0.01%
2023/01/16	2	128.00	13	129.73	128.00	-11	36,209	-0.03%
2023/01/13	13	127.73	37.5	126.37	126.00	-24.5	36,404	-0.07%
2023/01/12	9	126.78	7	125.79	125.00	2	36,934	0.01%
2023/01/11	7	127.29	6	127.75	128.00	1	37,413	0.00%
2023/01/10	9	126.33	37	126.14	126.50	-28	37,953	-0.07%
2023/01/09	10	126.00	12.2	126.68	127.50	-2.2	38,592	-0.01%
2023/01/06	15.1	122.37	21	122.26	123.00	-5.9	38,463	-0.02%
2023/01/05	7	117.93	4	118.63	119.00	3	38,437	0.01%
2023/01/04	6	119.17	6	119.08	120.00	0	38,524	0.00%
2023/01/03	12.1	121.17	1	120.52	122.00	11.1	38,642	0.03%
2022/12/30	4	122.00	2	120.50	120.00	2	38,893	0.01%
2022/12/29	9	120.44	4	120.75	121.50	5	38,945	0.01%
2022/12/28	16	122.66	9	120.22	120.00	7	39,277	0.02%
2022/12/27	10	122.85	2	122.50	122.50	8	39,633	0.02%
2022/12/26	3.1	123.32	1.1	122.59	123.00	2	39,842	0.01%
2022/12/23	13.1	123.44	12.1	123.99	125.00	1	40,196	0.00%
2022/12/22	21	122.64	8	121.13	122.00	13	40,091	0.03%
2022/12/21	72.1	122.53	59	122.08	120.50	13.1	40,102	0.03%
2022/12/20	34.3	129.82	71.1	128.93	126.50	-36.9	39,454	-0.09%
2022/12/19	4.1	140.00	8	140.56	140.50	-3.9	38,921	-0.01%
2022/12/16	10.2	142.95	8	142.88	142.00	2.2	38,881	0.01%
2022/12/15	14	148.96	15	148.30	149.00	-1	38,834	0.00%
2022/12/14	36.3	146.99	17	146.71	147.50	19.3	38,939	0.05%
2022/12/13	16	148.31	5	147.60	146.00	11	39,001	0.03%
2022/12/12	8	149.81	0	0.00	150.00	8	38,827	0.02%
2022/12/09	20	150.43	9	148.61	149.50	11	39,005	0.03%
2022/12/08	40.4	149.29	12	149.29	149.50	28.4	38,854	0.07%
2022/12/07	62.3	154.16	46.2	152.48	150.00	16.1	38,833	0.04%
2022/12/06	20	165.48	18	166.11	163.00	2	38,234	0.01%
2022/12/05	53	166.25	33.1	166.95	166.00	19.9	38,054	0.05%
2022/12/02	5	159.80	12	160.33	160.50	-7	37,559	-0.02%
2022/12/01	49.3	162.78	48.4	162.02	159.50	0.9	37,807	0.00%
2022/11/30	0.7	153.00	3	152.17	155.50	-2.3	36,551	-0.01%
2022/11/29	15	152.60	9	151.00	151.00	6	36,655	0.02%
2022/11/28	21	155.90	11	155.59	155.50	10	36,801	0.03%
2022/11/25	27	158.56	16	156.88	156.50	11	37,569	0.03%
2022/11/24	24	156.54	28	153.61	157.50	-4	37,308	-0.01%
2022/11/23	24	156.21	10	155.00	153.50	14	37,153	0.04%
2022/11/22	43	156.98	2	156.75	156.00	41	37,179	0.11%
2022/11/21	5	155.40	5	156.00	157.00	0	37,057	0.00%
2022/11/18	35.3	156.38	41.8	154.49	154.00	-6.5	36,990	-0.02%
2022/11/17	26	161.15	22.5	159.49	158.50	3.5	36,745	0.01%
2022/11/16	36	160.14	24	160.08	161.50	12	36,811	0.03%
2022/11/15	79.8	158.10	45.1	158.11	161.00	34.7	36,767	0.09%
2022/11/14	30.2	159.70	24	159.96	158.50	6.2	36,487	0.02%
2022/11/11	21	159.69	33.1	160.25	158.00	-12.1	35,903	-0.03%
2022/11/10	42	145.23	16	145.31	147.00	26	34,562	0.08%
2022/11/09	62.2	141.76	70	142.48	145.00	-7.9	34,019	-0.02%
2022/11/08	25	133.58	51	133.59	133.00	-26	33,249	-0.08%
2022/11/07	16	127.47	12	128.50	128.00	4	32,763	0.01%
2022/11/04	14	126.46	43.1	126.77	129.00	-29.1	32,663	-0.09%
2022/11/03	78	127.38	61	125.97	127.50	17	32,429	0.05%
2022/11/02	32	126.69	9	127.44	127.50	23	32,426	0.07%
2022/11/01	28	124.70	56	124.72	125.00	-28	32,127	-0.09%
2022/10/31	50.1	124.93	33	124.59	124.50	17.1	32,406	0.05%
2022/10/28	48	122.47	66	121.32	122.50	-18	32,386	-0.06%
2022/10/27	28.2	120.94	20	120.65	120.50	8.2	32,343	0.03%
2022/10/26	47.1	118.54	26	118.46	118.50	21.1	32,566	0.06%
2022/10/25	40	121.50	27	122.09	121.50	13	32,418	0.04%
2022/10/24	48	123.88	41	123.94	122.00	7	32,909	0.02%
2022/10/21	18.1	117.14	29	118.62	116.50	-10.9	33,140	-0.03%
2022/10/20	72	116.74	48	115.55	116.50	24	33,587	0.07%
2022/10/19	25	123.86	53	123.75	122.50	-28	33,184	-0.08%
2022/10/18	28	121.05	18	121.72	121.00	10	32,816	0.03%
2022/10/17	44	115.56	24	114.79	119.50	20	32,568	0.06%
2022/10/14	22	115.50	34	116.72	118.00	-12	32,329	-0.04%
2022/10/13	17	111.15	18	109.53	107.50	-1	32,698	0.00%
2022/10/12	5	112.00	6	113.42	113.00	-1	32,790	0.00%
2022/10/11	31	112.47	13	114.12	112.00	18	32,949	0.05%
2022/10/07	4	120.50	6	120.25	120.00	-2	33,045	-0.01%
2022/10/06	5	122.50	17	123.53	123.50	-12	33,041	-0.04%
2022/10/05	48	123.79	24	121.98	121.50	24	33,122	0.07%
2022/10/04	3	119.50	4	121.88	122.50	-1	32,909	0.00%
2022/10/03	2	118.25	4	116.38	117.50	-2	32,733	-0.01%
2022/09/30	5	114.20	8	113.82	117.50	-3	33,043	-0.01%
2022/09/29	0	0.00	2	113.50	113.00	-2	33,152	-0.01%
2022/09/28	8	116.19	2.3	117.37	115.00	5.7	33,183	0.02%
2022/09/27	12	119.63	17	120.21	123.50	-5	33,283	-0.02%
2022/09/26	7	121.64	12	118.29	118.00	-5	33,442	-0.01%
2022/09/23	23	124.46	12	123.88	123.00	11	33,728	0.03%
2022/09/22	1	124.00	6	123.92	124.00	-5	33,827	-0.01%
2022/09/20	18	130.78	13	129.00	129.00	5	34,024	0.01%
2022/09/19	10	132.15	6	132.08	131.50	4	34,086	0.01%
2022/09/16	8	132.19	1	132.00	130.00	7	34,195	0.02%
2022/09/15	27	134.57	4	134.75	133.00	23	34,302	0.07%
2022/09/14	12	134.04	12.2	134.88	135.50	-0.2	34,700	0.00%
2022/09/13	5.1	140.38	5	140.00	139.00	0.1	34,961	0.00%
2022/09/12	4	143.13	17	144.35	142.50	-13	35,100	-0.04%
2022/09/08	39	138.45	38.1	138.92	139.50	0.9	36,276	0.00%
2022/09/07	11	137.86	18	138.03	139.00	-7	37,968	-0.02%
2022/09/06	12	139.42	10	140.35	139.00	2	38,164	0.01%
2022/09/05	5	139.20	4	141.13	138.00	1	38,203	0.00%
2022/09/02	15	138.30	23	139.04	138.50	-8	38,114	-0.02%
2022/09/01	54	142.39	21	142.31	138.00	33	37,632	0.09%
2022/08/31	8	151.56	13	151.65	151.50	-5	36,962	-0.01%
2022/08/30	5.1	152.21	10.3	152.97	153.00	-5.3	37,023	-0.01%
2022/08/29	10	150.15	6	150.42	151.50	4	37,115	0.01%
2022/08/26	2.6	157.20	17	157.76	156.50	-14.5	36,956	-0.04%
2022/08/25	2.1	155.07	6.2	154.92	154.50	-4.1	37,138	-0.01%
2022/08/24	18.1	153.25	13	154.35	154.50	5.1	37,485	0.01%
2022/08/23	41.1	157.20	18.6	156.24	154.50	22.5	37,409	0.06%
2022/08/22	37.3	164.90	33	165.50	163.50	4.2	37,361	0.01%
2022/08/19	37.1	162.23	36	162.60	163.50	1.1	37,206	0.00%
2022/08/18	30.1	155.96	17	158.62	160.00	13.1	37,362	0.03%
2022/08/17	16	158.94	3.4	159.21	159.00	12.6	37,299	0.03%
2022/08/16	12	162.67	7	162.14	162.50	5	37,334	0.01%
2022/08/15	29.1	163.69	39	163.83	163.50	-10	37,170	-0.03%
2022/08/12	15	157.43	29	157.09	158.00	-14	36,528	-0.04%
2022/08/11	3	154.83	8	153.69	152.50	-5	36,305	-0.01%
2022/08/10	20	153.13	9	152.67	150.00	11	36,250	0.03%
2022/08/09	6.2	154.11	10	154.55	154.00	-3.8	36,220	-0.01%
2022/08/08	14	149.25	4	147.50	153.00	10	36,151	0.03%
2022/08/05	32	151.34	31	151.94	150.50	1	36,140	0.00%
2022/08/04	20	145.88	16	144.88	146.00	4	35,785	0.01%
2022/08/03	16	147.16	7	147.93	147.50	9	35,343	0.03%
2022/08/02	14	148.57	21	147.24	148.00	-7	35,063	-0.02%
2022/08/01	20.1	154.43	6	154.17	155.00	14.1	34,607	0.04%
2022/07/29	46.6	159.83	45	158.24	158.50	1.6	34,030	0.00%
2022/07/28	77.1	167.95	5	165.50	162.00	72.1	33,366	0.22%
2022/07/27	24	174.02	26	175.85	179.50	-2	32,397	-0.01%
2022/07/26	8	170.31	13	169.42	170.00	-5	31,648	-0.02%
2022/07/25	10	175.55	6	174.92	176.00	4	31,695	0.01%
2022/07/22	29.2	177.52	28	177.68	177.00	1.2	32,085	0.00%
2022/07/21	21	173.74	26	175.96	177.50	-5	32,633	-0.02%
2022/07/20	20.2	169.48	24	169.52	170.50	-3.8	32,356	-0.01%
2022/07/19	30	165.75	32	164.50	164.00	-2	31,985	-0.01%
2022/07/18	20	161.70	19	162.87	163.50	1	31,886	0.00%
2022/07/15	8	155.06	12	157.13	156.50	-4	31,603	-0.01%
2022/07/14	10	151.00	10	152.65	153.50	0	31,402	0.00%
2022/07/13	19	153.03	13	155.62	149.50	6	31,220	0.02%
2022/07/12	8	150.06	8	151.50	148.50	0	31,142	0.00%
2022/07/11	15	155.90	8	154.56	153.00	7	31,094	0.02%
2022/07/08	17.1	157.38	10.1	159.01	157.50	7	30,828	0.02%
2022/07/07	17	153.56	30.2	154.06	156.50	-13.2	30,399	-0.04%
2022/07/06	10	151.25	5	151.90	147.50	5	30,012	0.02%
2022/07/05	9	152.39	19	153.45	153.50	-10	29,996	-0.03%
2022/07/04	10	150.75	10	152.25	149.00	0	29,582	0.00%
2022/07/01	38	151.67	32	149.20	146.00	6	29,430	0.02%
2022/06/30	8	158.38	8	159.38	158.50	0	29,122	0.00%
2022/06/29	8	159.94	27	160.61	162.50	-19	29,127	-0.07%
2022/06/28	21	161.14	10	162.15	161.00	11	29,070	0.04%
2022/06/27	30	167.82	23	167.91	167.50	7	29,029	0.02%
2022/06/24	15.1	161.46	20	160.83	160.50	-5	28,920	-0.02%
2022/06/23	15	159.90	13.3	158.45	159.00	1.7	28,778	0.01%
2022/06/22	16	160.88	13.5	160.03	158.00	2.5	28,839	0.01%
2022/06/21	3	165.35	14	166.54	169.50	-11	28,464	-0.04%
2022/06/20	14.1	161.90	16.2	161.28	157.50	-2.1	28,086	-0.01%
2022/06/17	35.2	163.42	17	162.94	166.00	18.2	27,775	0.07%
2022/06/16	79.3	177.73	38.1	173.88	165.50	41.2	26,598	0.15%
2022/06/15	29.2	188.59	31	189.06	183.00	-1.9	24,896	-0.01%
2022/06/14	14.1	198.96	2	201.50	201.50	12.1	24,619	0.05%
2022/06/13	5.2	200.34	0	0.00	200.00	5.2	24,809	0.02%
2022/06/10	3.2	205.75	3	204.50	206.50	0.2	25,100	0.00%
2022/06/09	8	206.44	9	206.83	206.50	-1	25,540	0.00%
2022/06/08	5.1	204.40	5	203.20	204.50	0.1	25,585	0.00%
2022/06/07	8	201.19	8	201.31	200.00	0	25,898	0.00%
2022/06/06	4	205.25	6.1	205.50	203.50	-2.1	26,165	-0.01%
2022/06/02	16.2	203.44	1	203.50	203.50	15.2	26,590	0.06%
2022/06/01	15.1	207.40	4.3	206.64	205.50	10.8	26,890	0.04%
2022/05/31	6.2	215.14	10	215.20	215.50	-3.9	26,755	-0.01%
2022/05/30	10.1	212.16	23.2	211.51	213.00	-13.1	26,804	-0.05%
2022/05/27	21	203.79	10	202.85	201.50	11	26,707	0.04%
2022/05/26	20.1	204.73	8	205.06	201.50	12.1	27,153	0.04%
2022/05/25	14.1	206.72	15	208.40	213.00	-1	27,629	0.00%
2022/05/24	16.1	209.39	7	207.93	204.00	9.1	28,654	0.03%
2022/05/23	1.1	218.45	2	217.00	216.00	-1	28,816	0.00%
2022/05/20	7	218.93	4	218.63	217.00	3	29,177	0.01%
2022/05/19	8	216.75	31	217.48	219.00	-23	29,942	-0.08%
2022/05/18	43	223.94	13	224.35	222.50	30	30,060	0.10%
2022/05/17	15	218.67	18.1	218.50	219.50	-3.1	30,272	-0.01%
2022/05/16	8	218.19	11	219.50	214.50	-3	30,309	-0.01%
2022/05/13	18	213.56	27.6	214.86	215.00	-9.6	30,139	-0.03%
2022/05/12	9	212.22	16.3	211.67	208.50	-7.3	30,285	-0.02%
2022/05/11	13	213.31	8	212.87	212.00	5	30,484	0.02%
2022/05/10	14	210.07	13	211.85	216.50	1	30,940	0.00%
2022/05/09	11.1	211.77	15	213.13	211.00	-3.9	30,922	-0.01%
2022/05/06	8	208.38	15	210.33	208.00	-7	30,785	-0.02%
2022/05/05	42	223.61	42	221.63	218.00	0	30,673	0.00%
2022/05/04	14	219.75	4	217.88	217.50	10	30,545	0.03%
2022/05/03	6	213.50	3	214.00	213.50	3	30,705	0.01%
2022/04/29	13	210.38	18.1	213.07	213.00	-5.1	31,125	-0.02%
2022/04/28	35	210.33	37	207.26	205.50	-2	30,759	-0.01%
2022/04/27	33.1	205.42	35	207.90	216.50	-1.9	30,313	-0.01%
2022/04/26	21	201.14	12	199.33	199.50	9	29,572	0.03%
2022/04/25	6.1	201.02	5	203.70	202.00	1.1	29,559	0.00%
2022/04/22	27	210.89	14	211.46	210.00	13	29,503	0.04%
2022/04/21	12.9	219.69	8.2	219.27	220.00	4.7	29,467	0.02%
2022/04/20	15	218.83	21	218.98	220.00	-6	29,621	-0.02%
2022/04/19	9.1	210.45	19	210.95	210.50	-10	29,648	-0.03%
2022/04/18	15.2	207.28	14	207.39	206.50	1.2	29,942	0.00%
2022/04/15	39.3	207.77	20	206.15	205.00	19.3	30,175	0.06%
2022/04/14	17	219.09	21	218.00	217.50	-4	30,373	-0.01%
2022/04/13	18	215.25	15	216.57	216.50	3	30,535	0.01%
2022/04/12	10	216.70	14	216.43	215.00	-4	30,631	-0.01%
2022/04/11	46.3	217.57	32.2	215.85	213.50	14.2	30,835	0.05%
2022/04/08	12.1	229.59	15	230.33	231.00	-3	30,643	-0.01%
2022/04/07	20.1	230.17	20	232.35	227.00	0.1	30,609	0.00%
2022/04/06	18.1	232.08	1	234.00	230.50	17.1	30,340	0.06%
2022/04/01	17	243.00	6	243.75	243.50	11	30,397	0.04%
2022/03/31	6	245.92	12	247.75	249.00	-6	30,462	-0.02%
2022/03/30	10	249.50	15	250.40	248.50	-5	31,026	-0.02%
2022/03/29	9.1	244.33	24	244.67	244.00	-14.9	30,997	-0.05%
2022/03/28	37.2	239.88	25	241.06	241.00	12.2	30,908	0.04%
2022/03/25	15.2	241.91	42	243.57	246.00	-26.8	30,920	-0.09%
2022/03/24	10	238.39	11	237.59	238.50	-1	31,276	0.00%
2022/03/23	19.1	238.21	35	238.60	239.00	-15.9	31,287	-0.05%
2022/03/22	4	228.88	10	229.40	232.00	-6	31,155	-0.02%
2022/03/21	14.2	225.51	21	226.62	226.00	-6.8	31,103	-0.02%
2022/03/18	21	219.19	7	219.43	219.50	14	31,121	0.04%
2022/03/17	31.3	223.39	25	223.92	225.50	6.3	31,208	0.02%
2022/03/16	27	215.54	16	221.16	212.50	11	31,179	0.04%
2022/03/15	21.2	218.86	8.1	222.20	217.50	13.1	31,113	0.04%
2022/03/14	17	225.00	8	226.88	225.00	9	31,009	0.03%
2022/03/11	11.1	235.95	6	239.00	235.50	5.1	30,728	0.02%
2022/03/10	29.1	239.46	17	239.21	241.00	12.1	30,780	0.04%
2022/03/09	17.1	223.85	27	223.80	227.00	-9.9	30,999	-0.03%
2022/03/08	17	218.74	14	221.25	216.00	3	30,961	0.01%
2022/03/07	51.1	226.87	50	233.77	222.00	1.1	31,407	0.00%
2022/03/04	19	247.37	12	248.17	245.00	7	31,477	0.02%
2022/03/03	12	250.83	51	249.36	246.00	-39	31,984	-0.12%
2022/03/02	26.9	247.72	19	244.79	250.00	7.9	32,633	0.02%
2022/03/01	32.3	253.27	15.2	252.32	246.50	17.1	32,721	0.05%
2022/02/25	30	256.68	30.2	257.10	254.00	-0.1	32,163	0.00%
2022/02/24	19.2	244.36	41	246.64	243.00	-21.8	31,324	-0.07%
2022/02/23	27	236.67	14	235.96	240.50	13	30,098	0.04%
2022/02/21	6.1	239.07	5	240.30	237.50	1.1	29,981	0.00%
2022/02/18	74	242.58	45.4	243.02	242.00	28.7	29,739	0.10%
2022/02/17	13	234.46	19.2	233.90	234.50	-6.2	29,288	-0.02%
2022/02/16	38	231.74	36	233.58	233.50	2	29,726	0.01%
2022/02/15	32	225.45	20.5	224.90	222.50	11.5	29,955	0.04%
2022/02/14	12	217.63	8	217.13	217.50	4	30,312	0.01%
2022/02/11	8	223.44	11	222.59	222.00	-3	30,787	-0.01%
2022/02/10	10.1	220.34	8	220.13	217.50	2.1	31,135	0.01%
2022/02/09	4	218.75	20	217.88	221.50	-16	31,084	-0.05%
2022/02/08	1.1	204.23	0	0.00	205.50	1.1	31,235	0.00%
2022/02/07	9.2	202.48	46	205.00	203.00	-36.8	31,609	-0.12%
2022/01/26	17	200.50	1.3	201.52	200.00	15.7	32,474	0.05%
2022/01/25	7.5	201.44	1.1	202.55	200.50	6.4	33,702	0.02%
2022/01/24	9	202.78	12	202.08	207.00	-3	34,432	-0.01%
2022/01/21	27.1	208.59	11	205.36	201.00	16.1	35,464	0.05%
2022/01/20	0	0.00	3	221.00	222.00	-3	36,943	-0.01%
2022/01/19	7	215.79	1	216.00	215.50	6	37,518	0.02%
2022/01/18	4	222.13	8	223.75	222.00	-4	38,503	-0.01%
2022/01/17	15	221.73	11	223.50	221.50	4	39,119	0.01%
2022/01/14	9	214.22	9	216.89	220.00	0	39,465	0.00%
2022/01/13	3	218.50	8	217.25	218.00	-5	39,962	-0.01%
2022/01/12	4	215.38	6	215.25	216.00	-2	41,611	0.00%
2022/01/11	5	208.71	11	208.68	208.50	-6	42,418	-0.01%
2022/01/10	13.5	211.13	27	211.26	209.50	-13.5	42,602	-0.03%
2022/01/07	9	216.06	3	216.33	217.50	6	42,644	0.01%
2022/01/06	21	222.81	2	222.50	221.00	19	42,499	0.04%
2022/01/05	10	232.75	2	234.00	230.00	8	42,443	0.02%
2022/01/04	17.2	235.13	11	235.41	237.00	6.2	42,333	0.01%
2022/01/03	28	236.68	30	234.63	231.00	-2	42,224	0.00%
2021/12/30	16	231.41	0	0.00	231.00	16	42,145	0.04%
2021/12/29	14	234.71	15	234.63	233.00	-1	42,103	0.00%
2021/12/28	0	238.00	2	238.00	239.00	-2	42,363	0.00%
2021/12/27	21	240.62	14	244.71	236.00	7	42,571	0.02%
2021/12/24	14	238.93	15	239.77	239.00	-1	42,333	0.00%
2021/12/23	32	237.14	48	236.13	240.00	-16	42,380	-0.04%
2021/12/22	8	225.50	22	226.82	227.50	-14	41,890	-0.03%
2021/12/21	7	217.64	8	221.44	222.50	-1	41,888	0.00%
2021/12/20	5	218.40	2	221.00	218.00	3	42,008	0.01%
2021/12/17	26	222.77	24	226.81	222.00	2	41,913	0.00%
2021/12/16	6	224.00	9	223.72	225.00	-3	41,271	-0.01%
2021/12/15	15	221.83	19	221.45	221.50	-4	41,202	-0.01%
2021/12/14	9	216.50	14	216.39	216.00	-5	41,149	-0.01%
2021/12/13	10	220.75	1	220.50	220.50	9	41,250	0.02%
2021/12/10	5	222.30	12	223.04	224.50	-7	41,011	-0.02%
2021/12/09	28.1	223.03	13	221.92	218.00	15.1	40,704	0.04%
2021/12/08	3	221.50	15.1	222.72	221.00	-12.1	40,307	-0.03%
2021/12/07	17.1	222.18	21	219.81	216.50	-3.9	40,093	-0.01%
2021/12/06	20	218.55	13	218.31	219.00	7	39,898	0.02%
2021/12/03	13	215.15	9	217.00	217.50	4	40,230	0.01%
2021/12/02	29	217.97	38	220.43	213.00	-9	40,435	-0.02%
2021/12/01	21	223.48	10	223.75	223.50	11	40,183	0.03%
2021/11/30	56	221.08	35	223.73	228.00	21	40,365	0.05%
2021/11/29	14.4	208.85	14	209.93	213.00	0.4	39,603	0.00%
2021/11/26	20	207.28	22	205.59	207.50	-2	39,141	-0.01%
2021/11/25	22	206.55	40.1	206.30	210.50	-18.1	38,392	-0.05%
2021/11/24	18	199.94	15	199.90	198.50	3	37,769	0.01%
2021/11/23	8	197.00	0	0.00	197.00	8	37,719	0.02%
2021/11/22	6	193.08	2	196.25	196.00	4	37,712	0.01%
2021/11/19	7	195.86	4	195.00	195.50	3	37,944	0.01%
2021/11/18	7	191.07	16	191.63	192.50	-9	37,931	-0.02%
2021/11/17	3	195.67	0	0.00	198.00	3	37,752	0.01%
2021/11/16	2	194.50	5	195.30	195.00	-3	37,770	-0.01%
2021/11/15	29.1	200.77	2	202.75	196.00	27.1	37,550	0.07%
2021/11/12	14.2	201.96	27	201.70	202.00	-12.8	37,218	-0.03%
2021/11/11	43	199.73	12	196.96	195.00	31	36,710	0.08%
2021/11/10	6.2	196.87	21	197.57	199.50	-14.8	36,293	-0.04%
2021/11/09	15	194.93	16	195.56	192.50	-1	36,056	0.00%
2021/11/08	6	189.17	24	188.90	190.00	-18	35,453	-0.05%
2021/11/05	22	188.45	44	190.53	195.00	-22	35,339	-0.06%
2021/11/04	10	192.10	22	192.75	190.00	-12	34,840	-0.03%
2021/11/03	61	187.39	44.6	186.82	187.50	16.4	34,226	0.05%
2021/11/02	35	192.84	39.7	195.29	196.00	-4.7	33,303	-0.01%
2021/11/01	47.1	191.35	32	191.72	189.00	15.1	32,188	0.05%
2021/10/29	30	184.33	25	184.32	190.00	5	31,402	0.02%
2021/10/28	71	178.45	62	176.44	178.50	9	30,448	0.03%
2021/10/27	1	170.00	55.2	171.27	171.50	-54.2	28,531	-0.19%
2021/10/26	13.2	155.35	18.1	157.62	156.00	-4.9	28,742	-0.02%
2021/10/25	18.1	149.31	43.1	149.89	150.50	-25	29,124	-0.09%
2021/10/22	14.3	144.82	6	145.17	143.50	8.3	29,002	0.03%
2021/10/21	19.1	144.62	25	143.96	142.00	-6	28,860	-0.02%
2021/10/20	71	145.43	76	145.97	145.50	-5	28,646	-0.02%
2021/10/19	31	137.35	37	140.12	141.50	-6	27,469	-0.02%
2021/10/18	4	128.88	8	129.56	129.00	-4	27,003	-0.01%
2021/10/15	1	126.00	8	125.44	126.00	-7	27,093	-0.03%
2021/10/14	7	117.14	2	117.00	117.00	5	26,922	0.02%
2021/10/13	10	117.65	9	117.78	116.00	1	26,806	0.00%
2021/10/12	12	126.33	0	0.00	124.00	12	26,618	0.05%
2021/10/08	4	129.25	5	128.30	130.00	-1	26,985	0.00%
2021/10/07	7	123.79	4	125.75	126.50	3	27,350	0.01%
2021/10/06	3	122.34	0	0.00	121.50	3	27,579	0.01%
2021/10/05	3	125.67	4	123.88	125.50	-1	28,182	0.00%
2021/10/04	9	125.33	13	124.62	122.50	-4	28,552	-0.01%
2021/10/01	10	129.40	8.1	129.17	127.50	1.9	29,957	0.01%
2021/09/30	9	130.72	7	131.50	132.00	2	30,758	0.01%
2021/09/29	19	131.39	14	131.89	131.00	5	30,847	0.02%
2021/09/28	24	132.35	21	133.55	137.00	3	31,223	0.01%
2021/09/27	11	138.27	6	138.25	138.00	5	31,120	0.02%
2021/09/24	3	143.67	2	143.50	143.00	1	31,299	0.00%
2021/09/23	8	143.63	9	144.94	142.00	-1	31,283	0.00%
2021/09/22	16	141.94	1	141.50	141.00	15	31,298	0.05%
2021/09/17	4	146.38	7.1	146.46	147.50	-3.1	31,413	-0.01%
2021/09/16	9	145.44	17	146.44	145.50	-8	31,702	-0.03%
2021/09/15	11	143.27	3	142.17	141.50	8	32,148	0.02%
2021/09/14	3	143.17	0	0.00	142.50	3	32,906	0.01%
2021/09/13	8	143.94	6	145.75	144.50	2	34,201	0.01%
2021/09/10	4	142.63	4	144.75	145.50	0	34,822	0.00%
2021/09/09	7	142.86	6	143.25	144.00	1	35,693	0.00%
2021/09/08	34	142.56	9	144.00	143.00	25	36,309	0.07%
2021/09/07	14	146.86	16	148.06	148.50	-2	36,278	-0.01%
2021/09/06	2.1	155.19	9	154.33	154.50	-6.9	36,028	-0.02%
2021/09/03	10	152.70	38.1	152.68	155.00	-28.1	36,071	-0.08%
2021/09/02	5	148.80	6.1	150.15	147.50	-1.1	36,138	0.00%
2021/09/01	1	150.50	17	149.06	148.50	-16	36,936	-0.04%
2021/08/31	4	146.13	9	146.28	147.50	-5	38,702	-0.01%
2021/08/30	21	147.88	9	147.22	148.00	12	40,199	0.03%
2021/08/27	14.1	144.24	20	145.15	144.50	-5.9	40,642	-0.01%
2021/08/26	16	141.13	6	139.92	139.50	10	41,119	0.02%
2021/08/25	20	144.08	9.2	142.31	142.50	10.8	41,272	0.03%
2021/08/24	2	139.00	5	140.40	136.50	-3	41,305	-0.01%
2021/08/23	8	138.31	6	138.92	138.00	2	41,850	0.00%
2021/08/20	1	134.00	3	133.17	134.00	-2	41,914	0.00%
2021/08/19	2	132.50	1	131.50	131.00	1	41,943	0.00%
2021/08/18	4.1	135.05	8	135.25	138.00	-3.9	41,982	-0.01%
2021/08/17	13	131.38	8	130.38	128.50	5	42,183	0.01%
2021/08/16	3	133.33	14	133.64	136.50	-11	42,389	-0.03%
2021/08/13	13	136.35	11.5	137.72	135.00	1.5	42,727	0.00%
2021/08/12	3	140.17	9	140.50	142.00	-6	42,740	-0.01%
2021/08/11	5	137.70	4	139.00	138.50	1	42,965	0.00%
2021/08/10	7	140.86	1	142.50	141.00	6	43,419	0.01%
2021/08/09	0	0.00	2	146.25	145.00	-2	43,941	0.00%
2021/08/06	7	145.50	5.5	145.57	146.00	1.6	44,561	0.00%
2021/08/05	9.1	148.94	18.2	149.78	148.50	-9.1	44,987	-0.02%
2021/08/04	10	148.40	5	146.80	147.00	5	45,362	0.01%
2021/08/03	3	147.67	12	149.29	150.00	-9	45,466	-0.02%
2021/08/02	13	146.08	4	145.00	145.50	9	45,164	0.02%
2021/07/30	72	147.68	31	147.94	146.00	41	45,517	0.09%
2021/07/29	25.3	148.43	81.5	149.81	151.50	-56.3	45,311	-0.12%
2021/07/28	18.2	135.54	12	135.88	138.00	6.2	44,177	0.01%
2021/07/27	10	141.95	4	142.63	142.00	6	44,252	0.01%
2021/07/26	16.8	142.20	31	143.18	146.00	-14.2	44,447	-0.03%
2021/07/23	44	142.16	12	144.46	139.50	32	45,863	0.07%
2021/07/22	13	146.81	20	144.73	146.50	-7	45,892	-0.02%
2021/07/21	15.2	141.86	7	143.29	137.50	8.2	45,871	0.02%
2021/07/20	6.2	142.03	44	142.07	141.50	-37.8	46,677	-0.08%
2021/07/19	3	141.00	9	142.17	142.00	-6	46,741	-0.01%
2021/07/16	7	143.00	8	143.19	143.50	-1	46,909	0.00%
2021/07/15	24	143.33	17.1	143.53	143.50	6.9	46,916	0.01%
2021/07/14	19	141.32	24	141.81	143.00	-5	46,657	-0.01%
2021/07/13	41	141.61	33	137.45	136.00	8	46,685	0.02%
2021/07/12	47	145.18	9	143.17	140.50	38	46,350	0.08%
2021/07/09	13	141.04	39	141.59	142.50	-26	45,699	-0.06%
2021/07/08	82	142.19	82	144.82	141.00	0	45,170	0.00%
2021/07/07	45	137.21	50	137.11	137.00	-5	43,617	-0.01%
2021/07/06	26	133.29	22	134.82	132.50	4	42,823	0.01%
2021/07/05	39	132.06	27.1	132.82	132.00	11.9	42,622	0.03%
2021/07/02	7	126.86	13	126.77	126.50	-6	42,212	-0.01%
2021/07/01	29.1	124.48	17	125.91	123.50	12.1	42,277	0.03%
2021/06/30	4	128.88	4	129.25	129.00	0	42,027	0.00%
2021/06/29	9	128.44	18	128.58	127.50	-9	42,316	-0.02%
2021/06/28	6	128.42	24	127.23	129.00	-18	42,459	-0.04%
2021/06/25	24	129.04	27	128.74	127.50	-3	43,049	-0.01%
2021/06/24	26.1	131.51	27	132.13	131.00	-0.9	42,902	0.00%
2021/06/23	32.2	134.65	13	134.77	132.00	19.2	42,736	0.04%
2021/06/22	38.1	137.36	37	136.49	134.50	1.1	42,414	0.00%
2021/06/21	24	131.33	40	132.24	131.00	-16	41,300	-0.04%
2021/06/18	48.1	136.11	46	136.00	130.00	2.1	40,949	0.01%
2021/06/17	35	133.13	36	131.69	134.00	-1	40,204	0.00%
2021/06/16	20	127.98	18	130.31	126.00	2	39,790	0.01%
2021/06/15	13	127.31	8	127.50	127.00	5	39,540	0.01%
2021/06/11	31	126.19	8	125.94	124.50	23	39,293	0.06%
2021/06/10	29	127.55	25	127.92	129.00	4	38,866	0.01%
2021/06/09	48	128.17	48	128.72	127.00	0	38,364	0.00%
2021/06/08	105	129.59	94	129.45	125.50	11	37,625	0.03%	大買/
2021/06/07	41	121.89	68	122.65	127.50	-27	35,915	-0.08%
2021/06/04	62	117.71	48	118.67	117.50	14	34,528	0.04%
2021/06/03	23	119.24	36	117.74	121.50	-13	34,260	-0.04%
2021/06/02	32	111.83	20	114.00	110.50	12	33,571	0.04%
2021/06/01	33	112.71	16	113.47	113.00	17	33,590	0.05%
2021/05/31	15	109.63	31	110.13	112.50	-16	33,698	-0.05%
2021/05/28	4	104.63	9.1	104.45	104.50	-5.1	33,554	-0.02%
2021/05/27	8	100.75	0	0.00	101.00	8	33,888	0.02%
2021/05/26	10	104.95	8	104.69	103.00	2	34,331	0.01%
2021/05/25	11	106.18	8	106.88	105.50	3	35,061	0.01%
2021/05/24	21.1	101.22	18	102.14	103.50	3.1	36,108	0.01%
2021/05/21	23	98.98	55	98.92	100.50	-32	37,302	-0.09%
2021/05/20	1	94.80	1	95.70	94.60	0	37,401	0.00%
2021/05/19	14	99.04	26	98.12	98.10	-12	37,295	-0.03%
2021/05/18	17	98.65	28	98.86	99.70	-11	37,232	-0.03%
2021/05/17	48	94.69	48	93.51	93.10	0	37,215	0.00%
2021/05/14	47	97.81	49	99.28	95.00	-2	37,677	-0.01%
2021/05/13	8	95.21	11	92.92	94.60	-3	38,375	-0.01%
2021/05/12	43	95.39	44	93.45	91.20	-1	38,151	0.00%
2021/05/11	6	98.17	2.1	98.14	96.40	3.9	37,916	0.01%
2021/05/10	12	103.21	1	101.00	101.50	11	37,896	0.03%
2021/05/07	15	107.00	5	107.10	106.50	10	37,982	0.03%
2021/05/06	29	103.59	25.5	103.47	106.50	3.5	37,971	0.01%
2021/05/05	21	101.01	11	102.86	99.00	10	37,700	0.03%
2021/05/04	12	102.53	54	102.02	104.50	-42	37,873	-0.11%
2021/05/03	16	112.09	30	110.43	109.50	-14	37,914	-0.04%
2021/04/29	93.1	116.91	58.1	115.95	115.00	35	38,351	0.09%
2021/04/28	22	109.39	55	109.39	112.50	-33	36,899	-0.09%
2021/04/27	28	102.52	55	102.28	102.50	-27	36,684	-0.07%
2021/04/26	59	98.29	104	98.80	99.80	-45	36,282	-0.12%	大賣/
2021/04/23	3	92.93	18	93.47	94.20	-15	35,756	-0.04%
2021/04/22	10	92.90	28	93.91	90.80	-18	36,308	-0.05%
2021/04/21	2	92.70	7	92.80	92.60	-5	36,378	-0.01%
2021/04/20	17	93.21	23	93.01	93.30	-6	37,309	-0.02%
2021/04/19	2	93.20	35.3	93.10	93.20	-33.3	38,595	-0.09%
2021/04/16	2	90.10	15	90.03	90.10	-13	38,726	-0.03%
2021/04/15	13	87.92	5	87.92	87.90	8	39,070	0.02%
2021/04/14	16	86.16	4	86.98	87.50	12	39,642	0.03%
2021/04/13	17	89.32	7	89.57	88.00	10	41,201	0.02%
2021/04/12	23	90.65	5	90.46	89.60	18	42,270	0.04%
2021/04/09	12	92.74	9	92.53	91.70	3	43,353	0.01%
2021/04/08	15	91.37	20	92.36	92.90	-5	43,479	-0.01%
2021/04/07	25	92.86	20	92.95	91.40	5	43,664	0.01%
2021/04/06	24	92.89	8	92.79	93.10	16	43,839	0.04%
2021/04/01	39	91.77	26	92.93	91.60	13	43,770	0.03%
2021/03/31	26	91.82	23	91.70	91.50	3	43,520	0.01%
2021/03/30	53	92.68	90	92.78	91.20	-37	43,491	-0.09%
2021/03/29	38	90.13	23	90.27	89.80	15	43,283	0.03%
2021/03/26	37	89.04	48	88.75	89.90	-11	43,297	-0.03%
2021/03/25	37.1	87.21	27	87.13	85.90	10.1	43,389	0.02%
2021/03/24	33	88.87	36	88.07	87.90	-3	43,405	-0.01%
2021/03/23	21	88.76	24	88.95	88.00	-3	44,490	-0.01%
2021/03/22	33	87.54	16	88.19	87.70	17	45,900	0.04%
2021/03/19	33	89.81	5	89.66	89.00	28	46,716	0.06%
2021/03/18	7	93.06	40	92.87	92.10	-33	46,643	-0.07%
2021/03/17	3	91.17	7	91.39	90.90	-4	47,115	-0.01%
2021/03/16	35	91.28	4	91.35	90.70	31	47,263	0.07%
2021/03/15	16	90.50	4	91.03	90.60	12	47,636	0.03%
2021/03/12	15.1	92.51	7	92.74	91.50	8.1	47,867	0.02%
2021/03/11	28	91.70	41	91.72	92.90	-13	47,966	-0.03%
2021/03/10	16	88.47	26	88.94	88.70	-10	48,491	-0.02%
2021/03/09	44	88.43	14	87.15	86.60	30	48,790	0.06%
2021/03/08	13	91.97	13	91.76	90.20	0	48,940	0.00%
2021/03/05	17	91.71	8	91.96	91.20	9	50,104	0.02%
2021/03/04	13	92.07	15	92.33	92.70	-2	52,442	0.00%
2021/03/03	24	91.87	14	92.59	91.80	10	53,757	0.02%
2021/03/02	38.2	97.44	22	98.54	94.30	16.2	55,577	0.03%
2021/02/26	54	97.03	64	96.72	97.50	-10	56,057	-0.02%
2021/02/25	40	97.69	23.2	98.53	95.60	16.8	56,942	0.03%
2021/02/24	63	100.14	37	99.83	97.00	26	57,015	0.05%
2021/02/23	66	98.87	98	99.34	99.60	-32	55,581	-0.06%
2021/02/22	41	95.86	48	94.64	95.40	-7	54,311	-0.01%
2021/02/19	11	91.59	5	91.96	91.60	6	53,977	0.01%
2021/02/18	64	91.62	53	91.12	91.60	11	54,251	0.02%
2021/02/17	32	91.36	20	91.34	91.60	12	54,421	0.02%
2021/02/05	68	86.73	126	85.98	89.70	-58	54,179	-0.11%	大賣/
2021/02/04	120	82.02	73	84.14	84.10	47	53,694	0.09%	大買/
2021/02/03	20	87.70	25	88.23	86.30	-5	53,575	-0.01%
2021/02/02	35	87.66	60.1	88.40	88.70	-25.1	54,535	-0.05%
2021/02/01	56	85.78	67	86.89	85.80	-11	54,538	-0.02%
2021/01/29	63	87.23	33	88.75	86.50	30	55,129	0.05%
2021/01/28	83	88.47	13	88.34	88.10	70	55,493	0.13%
2021/01/27	35	92.81	19	93.12	92.60	16	55,971	0.03%
2021/01/26	44	94.99	12.7	96.78	94.00	31.3	56,395	0.06%
2021/01/25	42	97.66	13	96.93	95.70	29	57,058	0.05%
2021/01/22	105	100.51	172	99.14	101.00	-67	57,884	-0.12%	大買/大賣/
2021/01/21	23	94.34	40	95.00	95.60	-17	59,732	-0.03%
2021/01/20	57	93.30	17	94.56	92.40	40	61,407	0.07%
2021/01/19	37	96.34	29.2	96.80	96.40	7.8	61,789	0.01%
2021/01/18	57.1	95.91	15	95.66	95.00	42.1	61,976	0.07%
2021/01/15	20	99.09	45	98.93	100.00	-25	61,555	-0.04%
2021/01/14	34	97.98	26.2	97.71	96.70	7.8	61,284	0.01%
2021/01/13	61	99.71	49	99.17	97.60	12	61,781	0.02%
2021/01/12	60	98.42	76.3	97.28	99.40	-16.3	61,431	-0.03%
2021/01/11	23	93.28	47	93.13	94.90	-24	60,811	-0.04%
2021/01/08	61	90.19	45	90.56	90.20	16	61,011	0.03%
2021/01/07	49	92.96	47	92.54	92.10	2	61,312	0.00%
2021/01/06	137	94.63	129	95.02	91.10	8	61,376	0.01%	大買/大賣/
2021/01/05	54	92.26	132	92.06	94.30	-78	60,159	-0.13%	大賣/
2021/01/04	86	90.54	98	90.67	90.50	-12	60,302	-0.02%
2020/12/31	25	87.54	35	88.01	87.40	-10	60,960	-0.02%
2020/12/30	9	87.21	21	87.20	86.90	-12	61,035	-0.02%
2020/12/29	12	86.01	27	86.53	85.70	-15	61,404	-0.02%
2020/12/28	14	84.56	20	84.55	85.30	-6	61,824	-0.01%
2020/12/25	14	84.13	36	83.83	84.00	-22	62,192	-0.04%
2020/12/24	60	84.73	43	85.30	84.50	17	63,048	0.03%
2020/12/23	42	85.48	55	84.83	86.20	-13	63,601	-0.02%
2020/12/22	17	83.67	18	82.96	82.10	-1	63,628	0.00%
2020/12/21	17	83.06	17	82.89	84.40	0	63,914	0.00%
2020/12/18	30	86.13	51.1	86.61	85.60	-21.1	63,587	-0.03%
2020/12/17	177	87.26	159	87.79	86.00	18	63,837	0.03%	大買/大賣/
2020/12/16	151	87.67	151	87.62	86.70	0	63,035	0.00%	大買/大賣/
2020/12/15	76	84.96	108	85.26	85.80	-32	61,831	-0.05%	大賣/
2020/12/14	14	83.76	13	83.93	83.80	1	61,512	0.00%
2020/12/11	26	82.64	27	83.45	81.60	-1	61,773	0.00%
2020/12/10	3	82.13	3	82.67	82.20	0	62,338	0.00%
2020/12/09	34	83.66	30	83.80	83.20	4	62,771	0.01%
2020/12/08	48	83.69	10	83.73	84.50	38	62,827	0.06%
2020/12/07	39	82.34	21	82.09	82.00	18	62,863	0.03%
2020/12/04	44	81.68	22	82.88	81.30	22	62,840	0.04%
2020/12/03	54	84.33	45	84.04	83.70	9	62,580	0.01%
2020/12/02	37	85.63	84	86.19	85.20	-47	63,063	-0.07%
2020/12/01	119	86.47	36	85.67	84.70	83	63,151	0.13%	大買/
2020/11/30	67.3	91.74	67	92.00	89.90	0.3	62,581	0.00%
2020/11/27	90	89.98	109	90.50	90.40	-19	60,742	-0.03%	大賣/
2020/11/26	63.2	87.59	174	87.96	89.60	-110.8	60,438	-0.18%	大賣/鉅額交易
2020/11/25	77	83.60	129	83.58	83.10	-52	58,650	-0.09%	大賣/
2020/11/24	114.1	82.22	105	82.52	82.00	9.1	58,605	0.02%	大買/大賣/
2020/11/23	54	78.01	85	78.07	78.70	-31	57,910	-0.05%
2020/11/20	17	75.57	32	75.29	75.70	-15	57,502	-0.03%
2020/11/19	16	75.33	14	75.61	74.90	2	58,172	0.00%
2020/11/18	10	74.97	102	74.78	75.50	-92	59,352	-0.16%	大賣/
2020/11/17	44	75.38	35	75.12	74.60	9	61,134	0.01%
2020/11/16	12	74.52	24	74.35	74.60	-12	62,521	-0.02%
2020/11/13	39	73.19	29	73.08	74.10	10	63,706	0.02%
2020/11/12	39	73.73	44	73.68	72.60	-5	64,521	-0.01%
2020/11/11	64	73.89	71	73.94	74.30	-7	65,185	-0.01%
2020/11/10	47	71.53	62	71.72	71.50	-15	66,517	-0.02%
2020/11/09	30	69.62	7	70.06	69.50	23	69,019	0.03%
2020/11/06	163	69.90	76	70.02	68.80	87	71,463	0.12%	大買/
2020/11/05	41	68.81	21	69.09	68.80	20	72,740	0.03%
2020/11/04	28	67.76	56	67.70	68.80	-28	72,944	-0.04%
2020/11/03	50	66.16	56	66.54	66.30	-6	72,802	-0.01%
2020/11/02	89	66.11	59	65.76	65.20	30	73,546	0.04%
2020/10/30	80	68.72	83	69.24	68.20	-3	74,091	0.00%
2020/10/29	176	68.22	92	68.73	67.90	84	73,573	0.11%	大買/
2020/10/28	117	76.09	25	77.56	74.90	92	71,088	0.13%	大買/
2020/10/27	56	83.28	24	82.93	81.60	32	70,088	0.05%
2020/10/26	18	84.48	19	84.92	85.40	-1	70,887	0.00%
2020/10/23	27	85.89	6	85.50	85.10	21	71,376	0.03%
2020/10/22	22	85.75	62	86.47	87.30	-40	72,429	-0.06%
2020/10/21	60	86.76	38	86.40	86.40	22	72,400	0.03%
2020/10/20	22	86.80	42	86.89	88.00	-20	71,906	-0.03%
2020/10/19	49	86.38	62	86.86	85.50	-13	71,528	-0.02%
2020/10/16	50	85.96	54	86.77	83.70	-4	71,336	-0.01%
2020/10/15	41	86.27	54	86.63	85.50	-13	71,712	-0.02%
2020/10/14	21	86.33	28.1	86.03	85.60	-7.1	71,470	-0.01%
2020/10/13	27	84.91	39	84.17	85.50	-12	71,194	-0.02%
2020/10/12	73	85.81	33	86.21	85.20	40	70,769	0.06%
2020/10/08	75	83.39	145	82.28	84.80	-70	69,865	-0.10%	大賣/
2020/10/07	44	78.79	85	78.93	79.00	-41	68,398	-0.06%
2020/10/06	120	78.00	134	78.81	77.70	-14	68,258	-0.02%	大買/大賣/
2020/10/05	56	77.47	55	76.79	78.20	1	67,908	0.00%
2020/09/30	45	73.76	24	73.75	74.40	21	67,513	0.03%
2020/09/29	80	75.95	78	76.93	74.10	2	67,447	0.00%
2020/09/28	32	76.13	63	76.55	77.50	-31	67,495	-0.05%
2020/09/25	70	73.32	37.1	72.78	72.50	32.9	68,043	0.05%
2020/09/24	81	74.77	39	74.74	73.80	42	68,601	0.06%
2020/09/23	37	77.81	26	77.63	77.30	11	68,536	0.02%
2020/09/22	79	77.62	54	77.79	77.40	25	69,533	0.04%
2020/09/21	59	78.68	80	78.00	78.90	-21	70,822	-0.03%
2020/09/18	67	78.91	51	78.68	78.20	16	70,780	0.02%
2020/09/17	105	78.77	134	79.24	80.20	-29	71,756	-0.04%	大買/大賣/
2020/09/16	88	77.84	93	78.04	77.90	-5	71,586	-0.01%
2020/09/15	117	77.20	107	77.60	76.30	10	71,361	0.01%	大買/大賣/
2020/09/14	73	75.28	109	74.37	76.00	-36	70,461	-0.05%	大賣/
2020/09/11	27	71.79	26	71.99	72.30	1	70,578	0.00%
2020/09/10	28	72.64	22	73.06	72.90	6	70,539	0.01%
2020/09/09	13	72.72	26	72.64	73.90	-13	70,631	-0.02%
2020/09/08	41	73.54	29	73.91	73.20	12	70,710	0.02%
2020/09/07	54	73.11	33	74.38	72.10	21	70,942	0.03%
2020/09/04	102	76.39	68	76.53	75.70	34	71,624	0.05%	大買/
2020/09/03	87	79.07	110	78.90	78.60	-23	72,189	-0.03%	大賣/
2020/09/02	84	76.63	76	76.86	76.80	8	71,634	0.01%
2020/09/01	63	76.21	78	75.32	77.40	-15	71,278	-0.02%
2020/08/31	52	74.64	65	75.22	73.60	-13	70,230	-0.02%
2020/08/28	182	75.39	94	75.17	74.50	88	70,159	0.13%	大買/
2020/08/27	130	79.10	57	80.01	77.30	73	69,615	0.10%	大買/
2020/08/26	98	79.56	100	79.30	79.60	-2	70,441	0.00%
2020/08/25	66	79.37	160	79.94	78.70	-94	71,019	-0.13%	大賣/
2020/08/24	64.1	77.93	74	77.83	79.20	-9.9	70,251	-0.01%
2020/08/21	212	81.60	185	81.54	80.60	27	69,177	0.04%	大買/大賣/
2020/08/20	133	81.21	78	81.81	79.70	55	67,258	0.08%	大買/
2020/08/19	92	87.60	102	87.65	88.50	-10	65,728	-0.02%	大賣/
2020/08/18	65	84.45	71	84.38	84.10	-6	64,433	-0.01%
2020/08/17	123	83.87	103	84.03	83.00	20	63,683	0.03%	大買/大賣/
2020/08/14	306	84.10	286	83.20	85.00	20	62,732	0.03%	大買/大賣/
2020/08/13	296	88.63	329	87.30	80.60	-33	60,857	-0.05%	大買/大賣/
2020/08/12	210	86.85	211	86.27	89.00	-1	58,690	0.00%	大買/大賣/
2020/08/11	245.3	80.91	259	79.37	81.60	-13.8	56,951	-0.02%	大買/大賣/
2020/08/10	99	76.40	63	77.24	76.00	36	55,194	0.07%
2020/08/07	78	75.42	72	75.97	75.50	6	54,697	0.01%
2020/08/06	108	75.78	153	75.25	76.10	-45	54,167	-0.08%	大買/大賣/
2020/08/05	99	72.13	151	71.53	73.70	-52	52,876	-0.10%	大賣/
2020/08/04	88	66.84	118	66.69	67.00	-30	51,476	-0.06%	大賣/
2020/08/03	47	63.93	39	64.08	63.40	8	51,017	0.02%
2020/07/31	86	63.67	53	63.88	64.30	33	51,372	0.06%
2020/07/30	122	61.88	141.3	61.80	62.90	-19.3	50,629	-0.04%	大買/大賣/
2020/07/29	63	58.36	72	59.25	59.00	-9	49,351	-0.02%
2020/07/28	96	58.48	127	58.26	59.40	-31	48,793	-0.06%	大賣/
2020/07/27	37	56.37	31	56.74	56.50	6	48,176	0.01%
2020/07/24	33	55.55	44	55.45	54.70	-11	49,017	-0.02%
2020/07/23	24	56.70	4	56.68	56.30	20	49,234	0.04%
2020/07/22	24	56.72	35	56.82	56.50	-11	49,184	-0.02%
2020/07/21	75	56.33	56	56.17	56.60	19	48,638	0.04%
2020/07/20	109	52.64	83	52.10	53.40	26	47,666	0.05%	大買/
2020/07/17	47	51.60	44	52.15	50.80	3	47,414	0.01%
2020/07/16	13	52.05	11	52.51	52.40	2	47,493	0.00%
2020/07/15	36	53.25	28	52.93	51.80	8	47,550	0.02%
2020/07/14	2	52.25	2	53.35	52.20	0	47,732	0.00%
2020/07/13	8	54.50	4	55.50	53.90	4	47,803	0.01%
2020/07/10	9	55.02	25	54.39	54.40	-16	48,323	-0.03%
2020/07/09	36	56.63	31	56.81	56.50	5	48,738	0.01%
2020/07/08	56	56.24	46	56.51	56.30	10	49,117	0.02%
2020/07/07	82	56.42	68	55.87	55.90	14	48,970	0.03%
2020/07/06	62	56.81	95	56.76	57.30	-33	48,832	-0.07%
2020/07/03	72	52.13	93	52.07	53.50	-21	48,232	-0.04%
2020/07/02	15	50.38	21	50.20	50.80	-6	47,947	-0.01%
2020/07/01	45	50.87	16	50.34	49.45	29	47,983	0.06%
2020/06/30	99	49.86	202	49.12	50.10	-103	47,110	-0.22%	大賣/鉅額交易
2020/06/29	34	46.68	71	46.67	46.30	-37	46,253	-0.08%
2020/06/24	81	47.18	108	47.49	47.00	-27	46,104	-0.06%	大賣/
2020/06/23	51	46.37	28	46.41	46.10	23	45,327	0.05%
2020/06/22	50	46.03	47	45.94	45.85	3	45,315	0.01%
2020/06/19	24	45.77	8	45.71	45.95	16	45,664	0.04%
2020/06/18	23	45.79	53	45.70	45.75	-30	45,725	-0.07%
2020/06/17	48	45.24	78	45.14	45.00	-30	45,501	-0.07%
2020/06/16	49	45.15	72	45.12	45.00	-23	45,354	-0.05%
2020/06/15	23	44.22	4	45.04	44.00	19	45,893	0.04%
2020/06/12	70	44.87	68	44.61	44.80	2	45,967	0.00%
2020/06/11	70	45.32	78	46.09	44.65	-8	45,829	-0.02%
2020/06/10	66	45.08	127	44.93	45.20	-61	44,609	-0.14%	大賣/
2020/06/09	15	43.64	16	43.52	43.30	-1	43,921	0.00%
2020/06/08	37	44.23	19	44.37	43.85	18	44,642	0.04%
2020/06/05	22	44.93	150	44.85	44.80	-128	44,671	-0.29%	大賣/鉅額交易
2020/06/04	30	44.47	69	44.55	44.80	-39	44,895	-0.09%
2020/06/03	66	43.67	36	43.57	43.80	30	44,819	0.07%
2020/06/02	228	44.79	139	43.82	43.40	89	44,441	0.20%	大買/大賣/
2020/06/01	57	43.06	118	42.43	44.10	-61	43,713	-0.14%	大賣/
2020/05/29	16	40.13	19	40.25	40.10	-3	42,868	-0.01%
2020/05/28	53	40.82	16	40.96	40.40	37	43,321	0.09%
2020/05/27	5	40.48	7	40.45	39.90	-2	43,190	0.00%
2020/05/26	45	40.16	43	40.45	40.00	2	43,422	0.00%
2020/05/25	18	38.77	31	38.88	39.40	-13	43,314	-0.03%
2020/05/22	59	39.90	5	39.53	39.15	54	43,210	0.12%
2020/05/21	12	40.50	51	40.47	40.75	-39	42,963	-0.09%
2020/05/20	60	39.67	53	39.69	39.60	7	42,730	0.02%
2020/05/19	101	37.96	94	38.38	39.10	7	42,249	0.02%	大買/
2020/05/18	97	40.59	83	39.66	39.55	14	40,794	0.03%
2020/05/15	43	43.34	34	43.31	43.90	9	39,772	0.02%
2020/05/14	34	43.25	13	43.52	42.80	21	39,458	0.05%
2020/05/13	41	44.77	17	44.76	44.70	24	39,414	0.06%
2020/05/12	12	44.91	38	44.92	45.00	-26	39,518	-0.07%
2020/05/11	45	45.26	24	45.68	44.95	21	40,066	0.05%
2020/05/08	86	44.77	77	44.97	44.70	9	39,944	0.02%
2020/05/07	66	44.25	76	44.22	44.30	-10	39,895	-0.03%
2020/05/06	33	43.05	44	42.97	43.05	-11	39,295	-0.03%
2020/05/05	10	43.05	31	42.99	42.50	-21	39,282	-0.05%
2020/05/04	33	42.53	30	42.15	43.00	3	39,354	0.01%
2020/04/30	13	42.87	106	42.74	42.85	-93	39,758	-0.23%	大賣/
2020/04/29	59	41.36	206	41.15	42.00	-147	39,510	-0.37%	大賣/鉅額交易
2020/04/28	154	39.39	93	39.21	39.45	61	38,831	0.16%	大買/
2020/04/27	17	38.30	43	38.16	38.30	-26	38,629	-0.07%
2020/04/24	8	37.57	3	37.50	37.45	5	38,706	0.01%
2020/04/23	75	37.85	19	37.76	37.60	56	38,911	0.14%
2020/04/22	56	36.45	38	36.85	37.45	18	39,313	0.05%
2020/04/21	44	36.67	97	37.00	36.65	-53	39,455	-0.13%
2020/04/20	46	38.11	5	37.90	38.10	41	40,149	0.10%
2020/04/17	50	38.56	27	38.42	38.10	23	40,384	0.06%
2020/04/16	12	37.95	19	38.13	38.10	-7	40,082	-0.02%
2020/04/15	97	39.07	80	38.39	37.40	17	39,668	0.04%
2020/04/14	49	37.87	28	37.78	38.15	21	38,970	0.05%
2020/04/13	113	35.93	225	36.21	35.55	-112	38,277	-0.29%	大買/大賣/鉅額交易
2020/04/10	22	34.67	23	34.67	35.00	-1	37,686	0.00%
2020/04/09	115	34.71	85	34.68	34.70	30	37,724	0.08%	大買/
2020/04/08	176	33.88	28	33.34	34.00	148	37,357	0.40%	大買/鉅額交易
2020/04/07	47	33.02	49	33.04	33.15	-2	36,620	-0.01%
2020/04/06	8	31.13	5	31.71	31.35	3	35,705	0.01%
2020/04/01	21	31.72	19	31.81	31.70	2	35,234	0.01%
2020/03/31	41	32.17	65	32.11	32.00	-24	35,038	-0.07%
2020/03/30	26	30.40	9	30.21	30.90	17	34,207	0.05%
2020/03/27	38	31.14	44	31.13	30.25	-6	34,448	-0.02%
2020/03/26	44	31.05	28	30.86	31.00	16	34,488	0.05%
2020/03/25	17	30.83	26	30.72	31.10	-9	34,099	-0.03%
2020/03/24	33	28.54	56	28.76	28.60	-23	33,725	-0.07%
2020/03/23	32	26.69	15	27.19	27.05	17	33,364	0.05%
2020/03/20	14	26.93	5	27.05	27.05	9	33,143	0.03%
2020/03/19	38	25.14	52	25.55	24.60	-14	33,038	-0.04%
2020/03/18	14	27.24	23	27.25	26.20	-9	32,226	-0.03%
2020/03/17	39	27.24	16	26.83	26.50	23	31,953	0.07%
2020/03/16	29	30.30	29	30.09	28.40	0	31,401	0.00%
2020/03/13	18	30.49	33	30.46	31.45	-15	31,149	-0.05%
2020/03/12	37	34.69	4	34.50	33.70	33	30,591	0.11%
2020/03/11	24	38.77	17	39.44	37.40	7	29,728	0.02%
2020/03/10	52	38.25	0	0.00	38.95	52	29,350	0.18%
2020/03/09	21	39.96	24	39.98	39.50	-3	28,782	-0.01%
2020/03/06	8	41.80	0	0.00	41.60	8	28,629	0.03%
2020/03/05	49	42.34	27	42.60	41.90	22	29,206	0.08%
2020/03/04	25	41.56	19	41.69	41.40	6	28,573	0.02%
2020/03/03	23	41.28	33	41.64	41.45	-10	28,765	-0.03%
2020/03/02	7	39.22	1	40.05	39.25	6	28,375	0.02%
2020/02/27	45	39.75	0	0.00	40.00	45	28,339	0.16%
2020/02/26	33	41.75	28	41.77	41.25	5	28,229	0.02%
2020/02/25	24	41.96	24	42.04	41.75	0	28,242	0.00%
2020/02/24	17	42.22	43	42.04	42.45	-26	28,228	-0.09%
2020/02/21	12	41.89	19	42.04	41.70	-7	28,350	-0.02%
2020/02/20	16	42.38	16	42.23	42.00	0	28,511	0.00%
2020/02/19	7	41.84	15	41.74	41.75	-8	28,704	-0.03%
2020/02/18	19	41.19	9	41.39	41.10	10	29,215	0.03%
2020/02/17	17	41.13	15	41.27	41.35	2	29,396	0.01%
2020/02/14	21	42.30	12	42.08	41.50	9	29,899	0.03%
2020/02/13	8	42.89	9	42.40	42.05	-1	30,681	0.00%
2020/02/12	60	42.08	104	42.14	42.85	-44	31,059	-0.14%	大賣/
2020/02/11	13	40.08	29	40.29	40.30	-16	30,346	-0.05%
2020/02/10	46	38.73	54	39.33	39.85	-8	30,380	-0.03%
2020/02/07	19	39.11	10	39.01	38.90	9	30,561	0.03%
2020/02/06	53	39.71	65	39.77	40.20	-12	30,529	-0.04%
2020/02/05	63	39.80	35	39.65	39.15	28	30,330	0.09%
2020/02/04	114	38.85	127	39.15	40.25	-13	29,924	-0.04%	大買/大賣/
2020/02/03	7	36.50	37	36.77	36.75	-30	29,326	-0.10%
2020/01/31	30	38.61	82	38.84	38.65	-52	29,221	-0.18%
2020/01/30	26.1	40.42	39	40.49	40.35	-13	28,739	-0.05%
2020/01/20	9	44.66	28	44.38	44.80	-19	28,516	-0.07%
2020/01/17	27	43.60	13.7	44.01	43.25	13.3	28,408	0.05%
2020/01/16	28	43.93	27	43.77	43.60	1	28,750	0.00%
2020/01/15	16	44.78	20	44.98	44.75	-4	28,458	-0.01%
2020/01/14	41	45.30	78	45.39	45.40	-37	29,106	-0.13%
2020/01/13	5	43.58	22	43.57	43.90	-17	28,019	-0.06%
2020/01/10	3	42.05	27	42.05	42.40	-24	27,883	-0.09%
2020/01/09	6	41.11	8	41.24	41.05	-2	28,095	-0.01%
2020/01/08	13	40.54	5	40.40	40.45	8	28,732	0.03%
2020/01/07	8	41.61	1	41.70	41.30	7	29,020	0.02%
2020/01/06	124	41.25	48	41.29	41.35	76	29,488	0.26%	大買/
2020/01/03	26	43.36	18	42.86	42.50	8	29,657	0.03%
2020/01/02	18	42.74	31	43.43	43.60	-13	29,556	-0.04%
2019/12/31	7	42.00	7	41.87	42.00	0	29,407	0.00%
2019/12/30	0	0.00	3	41.68	41.80	-3	29,720	-0.01%
2019/12/27	9	41.59	14	41.61	41.65	-5	29,875	-0.02%
2019/12/26	42	41.34	26	41.13	41.10	16	30,009	0.05%
2019/12/25	48	41.48	24	41.55	41.50	24	30,110	0.08%
2019/12/24	132	41.66	63	41.84	42.25	69	30,221	0.23%	大買/
2019/12/23	67	42.72	36	42.22	41.50	31	29,838	0.10%
2019/12/20	11	43.69	4	43.85	44.10	7	29,535	0.02%
2019/12/19	45	43.96	3	44.08	43.90	42	29,698	0.14%
2019/12/18	8	44.90	10	44.86	44.80	-2	29,918	-0.01%
2019/12/17	26	45.94	27	45.97	45.75	-1	30,235	0.00%
2019/12/16	21	44.30	63	45.14	45.40	-42	30,282	-0.14%
2019/12/13	25	44.00	18	44.15	44.30	7	30,577	0.02%
2019/12/12	7	44.59	20	44.80	44.75	-13	30,970	-0.04%
2019/12/11	9	44.04	14	43.92	43.90	-5	31,881	-0.02%
2019/12/10	8	43.63	43	43.62	44.00	-35	32,413	-0.11%
2019/12/09	16	44.71	3	44.52	44.35	13	32,396	0.04%
2019/12/06	37	44.79	4	45.25	44.75	33	33,039	0.10%
2019/12/05	9	44.78	6	44.93	44.60	3	33,533	0.01%
2019/12/04	17	44.35	10	44.60	44.20	7	34,215	0.02%
2019/12/03	37	44.56	4	44.46	44.80	33	36,255	0.09%
2019/12/02	56	44.42	47	44.62	44.15	9	36,548	0.02%
2019/11/29	16	46.33	0	0.00	46.15	16	37,032	0.04%
2019/11/28	41	47.60	24	47.66	47.00	17	36,977	0.05%
2019/11/27	41	46.99	31	47.16	47.00	10	36,689	0.03%
2019/11/26	53	46.80	26	46.52	46.35	27	36,692	0.07%
2019/11/25	74	46.56	11	46.98	46.35	63	36,504	0.17%
2019/11/22	13	47.39	7	47.18	47.00	6	36,500	0.02%
2019/11/21	16	48.06	11	48.06	48.00	5	36,640	0.01%
2019/11/20	22	48.31	12	48.72	48.80	10	37,003	0.03%
2019/11/19	41	48.85	177	48.75	48.55	-136	37,762	-0.36%	大賣/鉅額交易
2019/11/18	63	49.75	53	49.79	49.65	10	37,745	0.03%
2019/11/15	69	49.33	68	49.21	48.50	1	37,910	0.00%
2019/11/14	52	48.43	40	48.53	48.10	12	37,402	0.03%
2019/11/13	61	48.41	42	48.53	48.30	19	37,744	0.05%
2019/11/12	57	49.04	119	48.97	50.00	-62	38,117	-0.16%	大賣/
2019/11/11	107	47.67	152	47.29	47.10	-45	38,339	-0.12%	大買/大賣/
2019/11/08	40	46.12	22	46.05	46.00	18	37,832	0.05%
2019/11/07	30	45.39	24	45.41	45.90	6	38,154	0.02%
2019/11/06	97	45.54	35	45.50	45.20	62	38,583	0.16%
2019/11/05	1	48.00	1	47.80	47.50	0	38,615	0.00%
2019/11/04	28	47.79	31	47.80	47.40	-3	39,116	-0.01%
2019/11/01	84	46.95	18	46.99	47.20	66	39,316	0.17%
2019/10/31	109	47.79	78	47.36	47.15	31	40,213	0.08%	大買/
2019/10/30	134	47.78	149	48.13	48.25	-15	40,268	-0.04%	大買/大賣/
2019/10/29	83	47.00	14	46.87	46.90	69	40,202	0.17%
2019/10/28	30	47.76	5	47.90	47.50	25	40,359	0.06%
2019/10/25	37	48.46	40.1	48.27	48.20	-3.1	40,460	-0.01%
2019/10/24	204	48.64	234	48.42	48.15	-30	40,493	-0.07%	大買/大賣/
2019/10/23	131	48.16	150	48.15	48.25	-19	40,302	-0.05%	大買/大賣/
2019/10/22	27	47.76	141	47.96	48.25	-114	40,503	-0.28%	大賣/鉅額交易
2019/10/21	7	45.93	5	46.21	45.85	2	40,114	0.00%
2019/10/18	33	46.38	7	46.52	46.20	26	40,718	0.06%
2019/10/17	81	47.50	20	47.55	47.00	61	42,029	0.15%
2019/10/16	123	47.52	45	47.59	47.80	78	43,605	0.18%	大買/
2019/10/15	15	46.52	23	46.61	46.55	-8	43,671	-0.02%
2019/10/14	7	46.29	33	46.15	46.35	-26	43,508	-0.06%
2019/10/09	29	43.91	22	44.43	43.10	7	43,186	0.02%
2019/10/08	12	46.01	12	46.03	45.60	0	43,288	0.00%
2019/10/07	25	46.38	25	46.55	46.40	0	43,819	0.00%
2019/10/04	19	45.65	26	45.86	45.30	-7	44,048	-0.02%
2019/10/03	5	44.18	17	44.29	45.15	-12	44,257	-0.03%
2019/10/02	17	44.26	41	44.25	44.80	-24	44,342	-0.05%
2019/10/01	28	44.14	6	44.08	44.20	22	44,433	0.05%
2019/09/27	18	43.97	3	43.92	43.65	15	44,569	0.03%
2019/09/26	15	45.81	7	45.90	45.20	8	44,804	0.02%
2019/09/25	62	45.50	42	46.02	45.50	20	45,212	0.04%
2019/09/24	4	47.14	15	47.21	46.65	-11	45,998	-0.02%
2019/09/23	21	47.50	36	47.70	47.65	-15	46,264	-0.03%
2019/09/20	30	46.29	13	45.76	46.50	17	46,602	0.04%
2019/09/19	4	46.49	59	46.21	46.50	-55	46,573	-0.12%
2019/09/18	2	46.40	40	46.40	46.30	-38	46,481	-0.08%
2019/09/17	23	46.41	26	46.58	46.10	-3	46,224	-0.01%
2019/09/16	99	45.82	149	45.79	46.80	-50	46,336	-0.11%	大賣/
2019/09/12	24	44.38	10	44.21	44.95	14	46,632	0.03%
2019/09/11	25	43.21	23	43.53	43.25	2	47,238	0.00%
2019/09/10	39	43.62	37	43.22	43.05	2	47,453	0.00%
2019/09/09	11	44.24	25	44.33	44.80	-14	47,335	-0.03%
2019/09/06	215	44.72	177	43.81	43.85	38	47,198	0.08%	大買/大賣/
2019/09/05	57	44.44	114	43.79	44.65	-57	46,991	-0.12%	大賣/
2019/09/04	24	40.56	29	40.83	41.25	-5	45,506	-0.01%
2019/09/03	46	40.56	58	41.06	39.80	-12	46,523	-0.03%
2019/09/02	17	39.96	12	39.74	40.00	5	46,195	0.01%
2019/08/30	16	39.44	16	39.70	39.05	0	46,240	0.00%
2019/08/29	9	39.04	18	39.14	39.05	-9	46,775	-0.02%
2019/08/28	16	38.78	9	38.87	38.85	7	46,957	0.01%
2019/08/27	66	38.83	53	39.07	38.55	13	47,307	0.03%
2019/08/26	31	39.02	25	39.23	38.80	6	47,564	0.01%
2019/08/23	50	40.60	52	40.83	40.65	-2	47,781	0.00%
2019/08/22	30	40.96	59	40.73	41.10	-29	47,682	-0.06%
2019/08/21	89	39.98	35	39.70	39.55	54	46,899	0.12%
2019/08/20	35	40.14	37	40.27	39.90	-2	47,010	0.00%
2019/08/19	17	39.69	16	39.62	39.70	1	47,277	0.00%
2019/08/16	29	39.48	26	39.99	39.25	3	48,111	0.01%
2019/08/15	51	39.78	62	39.51	39.85	-11	48,224	-0.02%
2019/08/14	70	39.25	80	39.42	39.00	-10	47,799	-0.02%
2019/08/13	6	37.53	15	37.40	37.10	-9	47,419	-0.02%
2019/08/12	60	38.21	36	38.18	38.05	24	48,458	0.05%
2019/08/08	7	37.42	40	37.63	38.15	-33	49,224	-0.07%
2019/08/07	31	36.65	29	36.93	36.35	2	49,545	0.00%
2019/08/06	62.1	35.12	7	34.76	35.75	55.1	49,334	0.11%
2019/08/05	44	36.69	27	36.69	35.90	17	49,294	0.03%
2019/08/02	24	35.77	36	35.47	36.65	-12	49,868	-0.02%
2019/08/01	10	37.36	15	37.42	37.25	-5	49,421	-0.01%
2019/07/31	51	38.09	15	37.89	38.00	36	49,781	0.07%
2019/07/30	19	38.80	4	40.45	38.70	15	49,785	0.03%
2019/07/29	3	40.88	5	40.67	40.20	-2	50,021	0.00%
2019/07/26	9	41.06	11	40.80	41.15	-2	50,057	0.00%
2019/07/25	35	40.90	23	40.89	40.60	12	50,000	0.02%
2019/07/24	25	40.16	28	40.03	39.50	-3	50,101	-0.01%
2019/07/23	22	40.84	35	41.24	40.20	-13	50,660	-0.03%
2019/07/22	60	41.20	163	40.71	41.75	-103	50,543	-0.20%	大賣/鉅額交易
2019/07/19	236	41.50	67	41.19	40.60	169	50,467	0.33%	大買/鉅額交易
2019/07/18	18	39.34	121	39.05	39.50	-103	49,616	-0.21%	大賣/鉅額交易
2019/07/17	51	37.44	52	37.75	37.15	-1	48,002	0.00%
2019/07/16	4	37.43	4	37.36	36.85	0	47,536	0.00%
2019/07/15	11	36.88	19	37.22	37.20	-8	48,060	-0.02%
2019/07/12	60	37.07	34	37.45	36.70	26	48,068	0.05%
2019/07/11	17	36.77	22	36.91	37.50	-5	47,836	-0.01%
2019/07/10	23	35.95	18.1	35.97	35.80	5	47,672	0.01%
2019/07/09	16	35.91	16	36.13	35.30	0	47,496	0.00%
2019/07/08	9	37.12	3	37.05	37.15	6	47,678	0.01%
2019/07/05	13	37.39	8	37.59	37.45	5	48,388	0.01%
2019/07/04	91	37.58	82	37.22	37.30	9	49,413	0.02%
2019/07/03	36	37.42	167	37.57	37.20	-131	50,337	-0.26%	大賣/鉅額交易
2019/07/02	113	38.45	98.8	38.44	38.50	14.2	51,725	0.03%	大買/
2019/07/01	16	38.44	52	38.50	38.75	-36	52,740	-0.07%
2019/06/28	28	35.59	23	35.78	35.25	5	52,305	0.01%
2019/06/27	20	35.45	31	35.61	35.50	-11	53,133	-0.02%
2019/06/26	67	34.34	26	34.05	34.50	41	53,161	0.08%
2019/06/25	9	34.08	11	34.29	34.00	-2	53,193	0.00%
2019/06/24	79	34.30	67	34.28	34.60	12	53,604	0.02%
2019/06/21	58	35.46	22	35.27	34.55	36	54,627	0.07%
2019/06/20	154	35.27	136	35.43	35.40	18	54,301	0.03%	大買/大賣/
2019/06/19	6	33.90	53	33.62	34.75	-47	53,334	-0.09%
2019/06/18	60	31.82	55	31.48	31.60	5	52,857	0.01%
2019/06/17	62	32.05	73	32.15	32.00	-11	53,956	-0.02%
2019/06/14	55	32.78	48	31.91	31.80	7	54,160	0.01%
2019/06/13	52	32.84	55	32.82	32.60	-3	54,797	-0.01%
2019/06/12	29	33.13	22	33.23	32.95	7	54,846	0.01%
2019/06/11	114	32.53	92	32.46	33.50	22	54,597	0.04%	大買/
2019/06/10	60	30.13	94	30.14	31.00	-34	53,189	-0.06%
2019/06/06	51	28.61	36	28.49	28.65	15	52,550	0.03%
2019/06/05	56	29.70	46	29.55	28.70	10	52,461	0.02%
2019/06/04	53	29.19	53	29.43	29.45	0	52,060	0.00%
2019/06/03	90	29.11	87	28.81	28.70	3	52,433	0.01%
2019/05/31	19	28.74	55	29.14	29.95	-36	52,430	-0.07%
2019/05/30	42	28.84	50	28.86	28.60	-8	52,743	-0.02%
2019/05/29	6	27.39	15	27.85	28.65	-9	52,975	-0.02%
2019/05/28	37	28.22	35	28.33	28.00	2	52,718	0.00%
2019/05/27	16	28.37	35	28.38	28.15	-19	52,957	-0.04%
2019/05/24	91	28.42	75	28.69	28.00	16	52,971	0.03%
2019/05/23	53	28.56	58	28.46	28.30	-5	52,209	-0.01%
2019/05/22	115	31.37	79	31.79	30.45	36	51,339	0.07%	大買/
2019/05/21	66	30.81	47	30.79	31.15	19	50,851	0.04%
2019/05/20	68	30.76	56	30.99	30.45	12	50,485	0.02%
2019/05/17	83	33.35	35	33.97	31.60	48	49,911	0.10%
2019/05/16	135	36.07	100	35.68	34.70	35	48,884	0.07%	大買/
2019/05/15	48	36.65	89	36.69	37.50	-41	48,004	-0.09%
2019/05/14	40	35.34	42	35.52	35.00	-2	47,407	0.00%
2019/05/13	65	35.44	81	35.38	35.80	-16	47,291	-0.03%
2019/05/10	31	34.56	36	35.15	34.40	-5	47,036	-0.01%
2019/05/09	52	34.59	36	34.81	33.80	16	46,479	0.03%
2019/05/08	9	34.75	27	35.21	35.60	-18	46,563	-0.04%
2019/05/07	32	34.40	44	34.50	34.55	-12	46,466	-0.03%
2019/05/06	45	32.78	24	33.00	33.05	21	46,278	0.05%
2019/05/03	29	34.89	28	34.80	34.80	1	46,117	0.00%
2019/05/02	45	34.05	37	34.36	34.40	8	46,079	0.02%
2019/04/30	12	33.45	14	33.41	34.45	-2	46,322	0.00%
2019/04/29	43	32.89	54	32.69	32.50	-11	45,976	-0.02%
2019/04/26	48	36.38	10	36.32	36.05	38	45,347	0.08%
2019/04/25	27	37.18	21	37.45	37.95	6	44,961	0.01%
2019/04/24	13	37.22	70	37.33	37.95	-57	44,559	-0.13%
2019/04/23	64	36.45	46	36.48	36.25	18	44,060	0.04%
2019/04/22	30	37.70	25	38.00	37.60	5	44,178	0.01%
2019/04/19	28	37.64	81	38.32	37.60	-53	44,972	-0.12%
2019/04/18	92	37.72	55	37.92	37.00	37	44,786	0.08%
2019/04/17	38	37.93	83	37.95	37.55	-45	46,337	-0.10%
2019/04/16	54	37.78	114	38.19	37.25	-60	46,299	-0.13%	大賣/
2019/04/15	45	36.94	27	36.89	37.10	18	46,543	0.04%
2019/04/12	46	36.56	39	36.65	36.70	7	47,031	0.01%
2019/04/11	46	36.25	39.2	36.37	36.25	6.8	47,585	0.01%
2019/04/10	79	36.51	20	36.76	36.00	59	47,233	0.12%
2019/04/09	124	37.15	66	37.41	36.35	58	46,493	0.12%	大買/
2019/04/08	85	37.87	70	37.71	39.25	15	46,201	0.03%
2019/04/03	32	34.86	64	34.97	36.05	-32	44,730	-0.07%
2019/04/02	31	32.72	43	32.56	32.95	-12	43,720	-0.03%
2019/04/01	47	32.11	95	31.23	32.30	-48	43,301	-0.11%
2019/03/29	70	29.85	46	29.81	29.60	24	41,989	0.06%
2019/03/28	13	29.48	11	29.60	29.90	2	41,685	0.00%
2019/03/27	24	29.46	23	29.14	29.65	1	42,032	0.00%
2019/03/26	33	29.49	78	29.27	28.80	-45	42,145	-0.11%
2019/03/25	8	29.95	32	30.02	30.30	-24	41,759	-0.06%
2019/03/22	56	29.86	27	29.71	29.85	29	42,580	0.07%
2019/03/21	51	30.05	38	30.02	30.15	13	43,142	0.03%
2019/03/20	62	29.36	84	29.35	29.20	-22	43,479	-0.05%
2019/03/19	52	28.30	51	28.11	27.80	1	43,091	0.00%
2019/03/18	102	27.55	131	27.09	28.45	-29	43,621	-0.07%	大買/大賣/
2019/03/15	114	25.97	82	26.13	25.90	32	44,889	0.07%	大買/
2019/03/14	65	25.38	85	25.48	25.45	-20	45,411	-0.04%
2019/03/13	64	25.05	37	24.99	24.90	27	45,916	0.06%
2019/03/12	1	24.80	1	24.95	24.80	0	46,127	0.00%
2019/03/11	38	24.67	26	24.75	24.40	12	46,637	0.03%
2019/03/08	39	24.81	48	24.85	24.90	-9	47,477	-0.02%
2019/03/07	35	25.00	58	25.25	25.25	-23	48,383	-0.05%
2019/03/06	35	24.78	107	24.70	24.65	-72	48,546	-0.15%	大賣/
2019/03/05	95	25.21	56	24.63	24.60	39	48,447	0.08%
2019/03/04	113	25.34	102	25.36	26.25	11	48,144	0.02%	大買/大賣/
2019/02/27	80	24.23	51	24.18	24.10	29	47,438	0.06%
2019/02/26	42	24.74	53	24.62	24.25	-11	47,534	-0.02%
2019/02/25	30	24.10	35	23.53	24.55	-5	47,565	-0.01%
2019/02/22	27	23.24	30	23.52	23.15	-3	47,565	-0.01%
2019/02/21	5	23.41	2	23.40	23.45	3	47,940	0.01%
2019/02/20	16	23.80	80	23.90	23.45	-64	48,306	-0.13%
2019/02/19	26	23.84	11	23.91	23.90	15	49,978	0.03%
2019/02/18	64	24.64	16	24.79	23.70	48	51,142	0.09%
2019/02/15	12	23.79	3	24.12	24.20	9	51,091	0.02%
2019/02/14	26	24.26	16	24.26	24.20	10	51,262	0.02%
2019/02/13	10	24.10	31	24.05	24.10	-21	51,254	-0.04%
2019/02/12	33	23.48	29	23.76	23.50	4	50,880	0.01%
2019/02/11	82	23.03	82	23.09	23.25	0	50,453	0.00%
2019/01/30	43	22.80	80	22.90	22.50	-37	50,157	-0.07%
2019/01/29	64	22.57	50	22.69	22.85	14	49,844	0.03%
2019/01/28	35	22.58	90	22.45	22.35	-55	49,256	-0.11%
2019/01/25	27	21.73	24	21.86	21.70	3	48,865	0.01%
2019/01/24	47	21.55	50	21.72	21.60	-3	48,687	-0.01%
2019/01/23	11	21.10	5	21.15	21.15	6	48,309	0.01%
2019/01/22	8	21.19	5	21.44	21.35	3	48,270	0.01%
2019/01/21	40	22.20	40	22.24	22.10	0	48,107	0.00%
2019/01/18	48	22.16	24	22.08	22.15	24	47,932	0.05%
2019/01/17	6	21.68	0	0.00	21.45	6	47,527	0.01%
2019/01/16	53	21.34	103	21.48	21.55	-50	47,486	-0.11%	大賣/
2019/01/15	16	21.13	15	21.25	21.10	1	47,224	0.00%
2019/01/14	84	20.83	113	21.11	21.05	-29	47,003	-0.06%	大賣/
2019/01/11	116	21.35	71	21.52	21.20	45	46,587	0.10%	大買/
2019/01/10	28	22.01	44	22.04	22.10	-16	45,563	-0.04%
2019/01/09	106	22.82	39	22.34	22.05	67	45,111	0.15%	大買/
2019/01/08	31	24.48	21	24.48	24.45	10	43,553	0.02%
2019/01/07	99	24.67	142	24.52	24.10	-43	43,384	-0.10%	大賣/
2019/01/04	109	24.09	145	24.07	23.90	-36	42,886	-0.08%	大買/大賣/
2019/01/03	46	24.02	77	23.70	24.20	-31	42,612	-0.07%
2019/01/02	33	22.86	36	22.91	23.10	-3	42,096	-0.01%
2018/12/28	92	22.52	37	22.49	22.30	55	41,712	0.13%
2018/12/27	42	22.82	55	22.78	23.20	-13	41,775	-0.03%
2018/12/26	24	21.49	11	21.83	21.20	13	40,818	0.03%
2018/12/25	29	22.46	26	22.19	22.05	3	40,503	0.01%
2018/12/24	56	23.03	84	22.99	23.45	-28	40,305	-0.07%
2018/12/22	46	22.86	34	22.65	22.60	12	40,166	0.03%
2018/12/21	29	22.80	13	22.86	22.90	16	40,995	0.04%
2018/12/20	1	22.70	515	22.15	22.95	-514	40,686	-1.26%	大賣/鉅額交易
2018/12/19	59	22.89	30	23.04	22.25	29	40,167	0.07%
2018/12/18	82	22.69	64	22.90	23.10	18	40,020	0.04%
2018/12/17	42	22.80	35	23.11	22.45	7	39,933	0.02%
2018/12/14	260	23.03	87	22.85	22.60	173	39,015	0.44%	大買/鉅額交易
2018/12/13	39	23.08	15	23.46	22.95	24	38,567	0.06%
2018/12/12	39	24.21	29	24.81	24.20	10	38,480	0.03%
2018/12/11	75	24.65	97	24.74	24.65	-22	39,611	-0.06%
2018/12/10	303	24.09	545	23.89	24.45	-242	39,067	-0.62%	大買/大賣/鉅額交易
2018/12/07	115	22.81	111	22.58	23.35	4	37,090	0.01%	大買/大賣/
2018/12/06	296	22.68	84	22.11	21.25	212	36,201	0.59%	大買/鉅額交易
2018/12/05	107	22.68	30	22.65	22.90	77	35,368	0.22%	大買/
2018/12/04	42	22.49	71	22.73	22.55	-29	35,143	-0.08%
2018/12/03	255	22.32	30	22.63	22.75	225	34,558	0.65%	大買/鉅額交易
2018/11/30	43	21.05	78	21.53	21.15	-35	33,688	-0.10%
2018/11/29	8	20.22	30	20.29	20.00	-22	32,619	-0.07%
2018/11/28	23	19.95	32	19.78	19.95	-9	32,253	-0.03%
2018/11/27	27	19.72	34	19.56	20.00	-7	32,012	-0.02%
2018/11/26	9	18.66	65	18.89	18.75	-56	31,484	-0.18%
2018/11/23	52	18.82	35	18.71	18.70	17	31,339	0.05%
2018/11/22	23	19.68	10	19.30	18.65	13	31,097	0.04%
2018/11/21	72	19.83	5	19.80	20.05	67	30,694	0.22%
2018/11/20	16	19.84	12	19.90	19.95	4	30,241	0.01%
2018/11/19	27	19.79	32	19.80	19.80	-5	30,093	-0.02%
2018/11/16	139	19.72	161	19.66	19.65	-22	30,298	-0.07%	大買/大賣/
2018/11/15	125	18.54	173	18.43	18.70	-48	28,350	-0.17%	大買/大賣/
2018/11/14	7	16.79	6	17.00	17.00	1	26,927	0.00%
2018/11/13	101	16.85	100	16.50	16.85	1	26,700	0.00%	大買/
2018/11/09	0	0.00	31	16.20	16.15	-31	26,558	-0.12%
2018/11/07	0	0.00	11	16.06	16.10	-11	27,035	-0.04%
2018/11/06	33	15.73	35	15.55	15.45	-2	27,593	-0.01%
2018/11/05	0	0.00	26	15.91	16.00	-26	27,724	-0.09%
2018/11/02	11	15.79	10	15.70	15.60	1	28,102	0.00%
2018/11/01	0	0.00	1	15.45	15.60	-1	27,894	0.00%
2018/10/31	0	0.00	1	15.30	15.05	-1	27,747	0.00%
2018/10/30	0	0.00	15	14.40	14.65	-15	27,564	-0.05%
2018/10/29	11	15.41	5	15.75	14.60	6	27,263	0.02%
2018/10/25	10	15.94	10	16.00	16.00	0	26,810	0.00%
2018/10/22	0	0.00	1	16.35	16.35	-1	26,571	0.00%
2018/10/19	2	16.05	2	15.90	16.20	0	26,532	0.00%
2018/10/18	0	0.00	4	16.30	16.60	-4	26,337	-0.02%
2018/10/17	2	16.20	0	0.00	16.05	2	26,163	0.01%
2018/10/16	70	16.05	61	15.91	15.85	9	25,958	0.03%
2018/10/15	6	16.07	1	16.15	16.30	5	25,623	0.02%
2018/10/12	8	16.04	4	16.11	16.45	4	25,490	0.02%
2018/10/11	41	15.81	16	15.85	15.80	25	25,153	0.10%
2018/10/09	91	18.89	291	18.10	17.55	-200	24,461	-0.82%	大賣/鉅額交易
2018/10/08	7	19.04	0	0.00	19.20	7	23,636	0.03%
2018/10/05	6	18.88	5	19.37	18.65	1	23,400	0.00%
2018/10/04	2	19.20	12	19.15	19.15	-10	22,736	-0.04%
2018/10/03	35	19.64	35	19.61	19.50	0	22,549	0.00%
2018/10/02	15	19.85	1	19.70	19.55	14	22,337	0.06%
2018/10/01	30	20.25	30	20.10	20.15	0	21,979	0.00%
2018/09/28	30	20.25	60	20.14	20.05	-30	21,947	-0.14%
2018/09/27	56	19.89	18	20.03	19.55	38	21,033	0.18%
2018/09/26	45	20.01	45	20.00	20.00	0	20,762	0.00%
2018/09/25	17	20.16	26	19.84	20.30	-9	20,528	-0.04%
2018/09/21	53	19.15	25	19.36	19.10	28	19,851	0.14%
2018/09/20	112	19.84	13	19.87	19.75	99	18,981	0.52%	大買/
2018/09/19	39	20.15	17	20.30	19.70	22	18,655	0.12%
2018/09/18	76	19.95	48	19.76	19.85	28	18,040	0.16%
2018/09/17	105	20.03	121	19.86	20.05	-16	17,160	-0.09%	大買/大賣/
2018/09/14	45	18.73	67.3	18.84	19.00	-22.3	14,851	-0.15%
2018/09/13	8	18.23	4	18.15	18.15	4	14,092	0.03%
2018/09/12	7	17.90	6.3	18.14	18.15	0.7	13,716	0.01%
2018/09/11	5	17.44	13	17.62	17.70	-8	13,564	-0.06%
2018/09/10	13	16.82	6	16.85	16.90	7	13,926	0.05%
2018/09/07	5	17.55	2	17.60	17.60	3	15,843	0.02%
2018/09/06	5	18.25	14	18.14	18.00	-9	16,187	-0.06%
2018/09/05	0	0.00	10	18.33	18.20	-10	16,433	-0.06%
2018/09/04	32	18.16	249	18.11	18.10	-217	16,252	-1.34%	大賣/鉅額交易
2018/09/03	50	17.80	30	17.60	17.75	20	15,655	0.13%
2018/08/31	10	17.60	110	17.55	17.60	-100	15,537	-0.64%	大賣/
2018/08/30	4	17.75	10	17.80	17.80	-6	15,546	-0.04%
2018/08/29	2	17.90	3	17.83	17.85	-1	15,551	-0.01%
2018/08/28	84	18.00	25	18.23	18.00	59	15,641	0.38%
2018/08/27	123	17.89	2	17.93	17.95	121	15,741	0.77%	大買/鉅額交易
2018/08/24	81	17.91	94	17.88	18.00	-13	15,638	-0.08%
2018/08/23	154	17.97	80	18.04	18.20	74	15,332	0.48%	大買/
2018/08/22	0	0.00	5	17.00	17.20	-5	14,617	-0.03%
2018/08/21	14	17.05	14	17.10	17.15	0	14,688	0.00%
2018/08/20	44	17.22	132	17.23	17.00	-88	14,688	-0.60%	大賣/
2018/08/17	103	18.19	4	17.86	17.60	99	14,521	0.68%	大買/
2018/08/16	48	17.75	58	17.78	17.85	-10	14,172	-0.07%
2018/08/15	3	17.45	7.3	17.43	17.25	-4.3	13,676	-0.03%
2018/08/14	5	17.36	0	0.00	17.40	5	13,305	0.04%
2018/08/13	0	0.00	24	17.00	17.10	-24	13,070	-0.18%
2018/08/10	9	16.76	10	16.65	16.65	-1	12,408	-0.01%
2018/08/09	17	16.86	21	16.87	17.00	-4	12,170	-0.03%
2018/08/07	0	0.00	5	16.09	16.20	-5	12,010	-0.04%
2018/08/03	4	16.00	5	16.00	16.10	-1	12,175	-0.01%
2018/08/02	13	16.11	0	0.00	15.95	13	12,278	0.11%
2018/08/01	25	16.35	25	16.35	16.35	0	12,262	0.00%
2018/07/31	5	16.39	0	0.00	16.25	5	12,376	0.04%
2018/07/30	0	0.00	2	16.30	16.40	-2	12,401	-0.02%
2018/07/27	4	16.60	13	16.64	16.70	-9	12,434	-0.07%
2018/07/26	1	16.50	0	0.00	16.35	1	12,468	0.01%
2018/07/25	2	16.53	1	16.55	16.55	1	12,586	0.01%
2018/07/24	12	16.54	0	0.00	16.50	12	12,665	0.09%
2018/07/20	10	16.55	10	16.35	16.40	0	12,842	0.00%
2018/07/19	9	16.51	7	16.45	16.45	2	13,167	0.02%
2018/07/18	12	16.25	13	16.25	16.35	-1	13,360	-0.01%
2018/07/17	30	16.25	33	16.15	16.10	-3	13,385	-0.02%
2018/07/16	1	16.20	0	0.00	16.20	1	13,548	0.01%
2018/07/12	6	16.03	0	0.00	16.10	6	13,823	0.04%
2018/07/11	2	15.90	0	0.00	15.90	2	13,831	0.01%
2018/07/09	0	0.00	3	15.65	15.50	-3	13,935	-0.02%
2018/07/06	0	0.00	12	15.63	15.40	-12	14,054	-0.09%
2018/07/05	1	16.00	0	0.00	16.15	1	13,880	0.01%
2018/07/04	3	15.95	5	16.01	15.85	-2	13,881	-0.01%
2018/07/03	15	16.11	3	16.30	15.80	12	13,830	0.09%
2018/07/02	0	0.00	10	16.40	16.20	-10	13,791	-0.07%
2018/06/28	2	16.15	3	16.15	16.10	-1	13,784	-0.01%
2018/06/27	7	16.51	5	16.47	16.20	2	13,772	0.01%
2018/06/26	31	16.49	17	16.45	16.40	14	13,846	0.10%
2018/06/25	11	16.97	22	16.95	16.90	-11	13,926	-0.08%
2018/06/22	16	16.96	206	16.95	16.90	-190	14,169	-1.34%	大賣/鉅額交易
2018/06/21	14	17.20	27	17.14	17.10	-13	14,225	-0.09%
2018/06/20	21	17.21	13	17.21	17.20	8	14,345	0.06%
2018/06/19	58	17.66	326	17.62	17.40	-268	14,405	-1.86%	大賣/鉅額交易
2018/06/15	716	18.68	114	18.73	17.70	602	14,212	4.24%	大買/大賣/鉅額交易
2018/06/14	41	17.40	43	17.55	17.70	-2	12,301	-0.02%
2018/06/13	43	17.40	40	17.25	17.15	3	12,135	0.02%
2018/06/11	15	17.10	0	0.00	17.10	15	12,169	0.12%
2018/06/08	0	0.00	1	17.20	17.15	-1	12,277	-0.01%
2018/06/07	1	17.35	6	17.25	17.10	-5	12,593	-0.04%
2018/06/06	41	17.30	40	17.30	17.25	1	12,775	0.01%
2018/06/04	3	17.33	3	17.45	17.60	0	13,377	0.00%
2018/06/01	11	16.80	6	16.80	16.80	5	13,253	0.04%
2018/05/31	10	16.80	0	0.00	16.80	10	13,361	0.07%
2018/05/30	12	16.88	1	16.85	16.80	11	13,572	0.08%
2018/05/29	11	17.09	17	17.15	17.05	-6	13,743	-0.04%
2018/05/25	2	17.35	11	17.30	17.20	-9	14,339	-0.06%
2018/05/24	30	17.50	30	17.48	17.40	0	14,560	0.00%
2018/05/22	52	17.79	54	17.55	17.50	-2	15,826	-0.01%
2018/05/21	2	17.60	3	17.55	17.65	-1	16,406	-0.01%
2018/05/18	11	17.22	0	0.00	17.05	11	16,817	0.07%
2018/05/17	30	17.60	31	17.55	17.50	-1	17,382	-0.01%
2018/05/16	2	17.50	1	17.50	17.50	1	17,687	0.01%
2018/05/15	40	17.58	37	17.47	17.35	3	18,190	0.02%
2018/05/14	20	17.22	21	17.32	17.15	-1	19,184	-0.01%
2018/05/11	11	17.29	0	0.00	17.15	11	19,930	0.06%
2018/05/10	32	17.45	37	17.35	17.35	-5	20,996	-0.02%
2018/05/09	21	17.35	31	17.30	17.15	-10	21,965	-0.05%
2018/05/08	2	17.08	2	17.25	17.20	0	24,181	0.00%
2018/05/07	26	16.95	20	16.90	16.85	6	25,602	0.02%
2018/05/04	8	16.79	0	0.00	16.75	8	27,077	0.03%
2018/05/03	20	17.25	28	17.34	17.25	-8	28,152	-0.03%
2018/05/02	27	16.94	24	17.05	17.05	3	29,687	0.01%
2018/04/30	25	16.91	24	16.76	16.80	1	29,843	0.00%
2018/04/27	13	16.34	0	0.00	16.50	13	30,038	0.04%
2018/04/26	0	0.00	1	17.15	16.60	-1	30,253	0.00%
2018/04/25	35	16.42	26	16.96	16.80	9	30,650	0.03%
2018/04/24	22	17.91	20	17.04	16.90	2	30,719	0.01%
2018/04/23	20	18.25	20	17.90	17.95	0	31,375	0.00%
2018/04/20	21	18.21	20	18.30	18.25	1	31,439	0.00%
2018/04/19	20	18.45	21	18.30	18.20	-1	31,528	0.00%
2018/04/18	2	18.15	1	18.05	18.05	1	31,638	0.00%
2018/04/17	0	0.00	3	18.25	18.05	-3	31,653	-0.01%
2018/04/16	2	18.45	1	18.45	18.35	1	31,826	0.00%
2018/04/13	23	18.72	20	18.80	18.75	3	32,570	0.01%
2018/04/12	22	18.54	22	18.75	18.65	0	32,799	0.00%
2018/04/11	17	18.18	15	18.15	18.00	2	32,798	0.01%
2018/04/10	1	18.10	0	0.00	18.10	1	32,831	0.00%
2018/04/09	25	18.45	25	18.25	18.15	0	32,971	0.00%
2018/04/02	27	18.89	20	18.85	18.75	7	33,166	0.02%
2018/03/31	28	18.94	40	18.95	18.85	-12	33,427	-0.04%
2018/03/30	22	19.00	23	18.86	18.85	-1	33,583	0.00%
2018/03/29	5	18.80	1	19.20	18.85	4	33,733	0.01%
2018/03/28	3	19.20	8	19.32	19.20	-5	33,833	-0.01%
2018/03/27	4	19.21	2	19.40	19.65	2	33,767	0.01%
2018/03/26	0	0.00	12	18.95	18.90	-12	33,654	-0.04%
2018/03/23	8	18.34	4	18.53	18.70	4	33,972	0.01%
2018/03/22	7	19.59	0	0.00	19.20	7	34,072	0.02%
2018/03/21	14	19.90	1	20.20	19.95	13	34,411	0.04%
2018/03/20	13	19.98	9	20.05	20.05	4	34,540	0.01%
2018/03/19	2	19.90	2	19.93	19.80	0	34,878	0.00%
2018/03/16	0	0.00	1	20.15	19.75	-1	35,823	0.00%
2018/03/15	0	0.00	36	20.12	20.05	-36	36,500	-0.10%
2018/03/14	10	19.90	6	20.04	19.85	4	36,260	0.01%
2018/03/13	5	20.26	87	20.23	20.15	-82	36,428	-0.23%
2018/03/12	28	19.90	21	19.77	19.85	7	36,767	0.02%
2018/03/09	69	19.63	18	19.50	19.55	51	36,757	0.14%
2018/03/08	49	19.65	24	19.53	19.80	25	36,560	0.07%
2018/03/07	3	19.00	2	18.80	19.10	1	35,992	0.00%
2018/03/06	30	19.19	47	19.14	19.25	-17	35,838	-0.05%
2018/03/05	11	19.32	2	19.10	18.80	9	35,853	0.03%
2018/03/02	73	19.65	0	0.00	19.55	73	35,579	0.21%
2018/03/01	28	20.28	21	20.41	20.15	7	35,353	0.02%
2018/02/27	14	20.14	3	20.00	20.20	11	34,992	0.03%
2018/02/26	8	20.17	6.7	19.90	19.90	1.3	34,738	0.00%
2018/02/23	22	20.56	59	20.34	20.20	-37	34,638	-0.11%
2018/02/22	38	20.39	82	20.43	20.60	-44	34,304	-0.13%
2018/02/21	23	19.79	0	0.00	19.90	23	33,667	0.07%
2018/02/12	0	0.00	1	18.80	18.50	-1	33,096	0.00%
2018/02/09	15	18.49	3	18.75	19.00	12	32,711	0.04%
2018/02/08	12	18.70	55	18.84	18.70	-43	32,221	-0.13%
2018/02/07	21	19.56	4	19.36	19.35	17	31,995	0.05%
2018/02/06	72	19.35	55	19.66	19.05	17	31,452	0.05%
2018/02/05	92	20.88	82	20.65	21.00	10	30,419	0.03%
2018/02/02	52	20.95	39	20.94	20.90	13	29,702	0.04%
2018/02/01	81	21.25	125	21.13	21.10	-44	28,889	-0.15%	大賣/
2018/01/31	199	20.61	273	20.63	21.20	-74	28,550	-0.26%	大買/大賣/
2018/01/30	143	19.78	126	20.07	19.60	17	26,485	0.06%	大買/大賣/
2018/01/29	52	19.52	130	19.14	19.80	-78	25,279	-0.31%	大賣/
2018/01/26	82	18.92	175	18.91	18.55	-93	24,190	-0.38%	大賣/
2018/01/25	147	18.38	114	18.39	18.60	33	23,074	0.14%	大買/大賣/
2018/01/24	22	17.71	0	0.00	17.30	22	21,455	0.10%
2018/01/23	12	17.36	6	17.69	17.70	6	21,151	0.03%
2018/01/22	77	17.47	0	0.00	17.15	77	20,782	0.37%
2018/01/19	38	17.96	48	17.97	17.85	-10	20,467	-0.05%
2018/01/18	46	17.85	52	17.95	17.85	-6	19,948	-0.03%
2018/01/17	27	17.91	105	17.90	17.90	-78	19,607	-0.40%	大賣/
2018/01/16	27	17.27	40	17.31	17.55	-13	18,760	-0.07%
2018/01/15	9	17.47	47	17.46	17.10	-38	18,568	-0.20%
2018/01/12	20	17.46	17	17.50	17.50	3	18,286	0.02%
2018/01/11	26	17.24	31	17.03	17.30	-5	17,938	-0.03%
2018/01/10	78	16.90	19	16.99	16.85	59	17,791	0.33%
2018/01/09	43	17.58	27	17.56	17.30	16	17,540	0.09%
2018/01/08	0	0.00	5	17.10	17.15	-5	16,729	-0.03%
2018/01/05	17	16.91	6	16.90	16.90	11	16,330	0.07%
2018/01/04	0	0.00	5	16.59	16.65	-5	16,125	-0.03%
2018/01/03	7	16.66	1	17.10	16.60	6	16,023	0.04%
2018/01/02	4	16.75	8	16.71	16.80	-4	15,821	-0.03%

威剛潛力逆勢飆，一張不賣奇蹟自來，弘塑獲利賣正能量神操作，欣興地震下跌是機會Anue鉅亨－17天前

...詳全文

弘塑攻漲停! 台積電CoWoS主流必擁有，提前分析+精準操作: 欣興、碩天、華新、大亞、華榮、第一銅Anue鉅亨－20天前

...詳全文

台積電先進封裝CoWoS主流+AI PC必須擁有: 弘塑萬潤欣興華碩宏碁Anue鉅亨－21天前

...詳全文

欣興相關文章

欣興相關影音

欣興

券商分點績效/獲利分析

日盛-頭份券商分點個股進出
日盛-頭份券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

欣興

券商分點績效/獲利分析

日盛-頭份 券商分點個股進出 日盛-頭份 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

日盛-頭份券商分點個股進出
日盛-頭份券商分點全部個股操作績效/獲利分析