欣興 (3037)-日盛-文化券商分點個股進出

台股 » 個股 » 欣興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣興

(3037)

可現股當沖

股價
189.0
漲跌
▲7.0
漲幅
+3.85%
成交量
19,833張
產業
上市電子零組件類股
2742人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣興 (3037)籌碼相關－日盛-文化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-文化券商分點個股進出
日盛-文化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	11	144.50	11	145.50	144.50	0	24,146	0.00%
2023/04/06	7	143.93	3	145.00	144.00	4	24,192	0.02%
2023/03/31	12	148.25	3	149.50	147.50	9	24,432	0.04%
2023/03/30	5	147.10	27.4	147.12	147.50	-22.4	24,442	-0.09%
2023/03/29	7	140.43	6	140.67	140.50	1	24,829	0.00%
2023/03/28	21.4	141.85	26	140.50	138.50	-4.6	25,628	-0.02%
2023/03/27	7	145.93	5	146.00	145.50	2	25,225	0.01%
2023/03/24	20.5	148.16	22.5	149.49	148.00	-2	25,244	-0.01%
2023/03/23	12	141.17	16	142.00	146.00	-4	24,511	-0.02%
2023/03/22	13	141.50	17.1	142.20	140.00	-4.1	24,185	-0.02%
2023/03/21	7	137.21	5.2	137.96	138.50	1.8	24,170	0.01%
2023/03/20	0.5	134.50	8	135.31	135.50	-7.5	23,881	-0.03%
2023/03/17	0	0.00	7	132.43	134.00	-7	24,105	-0.03%
2023/03/16	6.3	129.92	1.1	129.50	129.50	5.2	24,434	0.02%
2023/03/15	2	132.00	5.2	132.10	131.00	-3.2	25,342	-0.01%
2023/03/14	15.3	131.11	11	131.27	130.50	4.3	25,725	0.02%
2023/03/13	9	131.39	4	130.88	133.50	5	26,381	0.02%
2023/03/10	3	132.25	2	131.50	131.50	1	26,488	0.00%
2023/03/09	22	136.84	26.5	136.58	136.00	-4.5	27,683	-0.02%
2023/03/08	2	137.50	3	137.17	137.00	-1	27,666	0.00%
2023/03/07	12	136.50	30	136.17	136.50	-18	27,869	-0.06%
2023/03/06	21	138.55	3	138.83	138.50	18	27,852	0.06%
2023/03/03	23	136.50	22.1	137.65	136.50	1	28,013	0.00%
2023/03/02	7.5	132.00	9	133.78	134.00	-1.5	27,673	-0.01%
2023/03/01	23	128.33	21	127.24	131.50	2	27,695	0.01%
2023/02/24	16.1	129.00	2	128.75	128.00	14.1	27,536	0.05%
2023/02/23	9.1	134.23	2	134.50	134.00	7.1	27,064	0.03%
2023/02/22	25.6	134.65	17	134.00	133.50	8.6	27,349	0.03%
2023/02/21	11	136.64	11.6	137.34	137.50	-0.6	27,513	0.00%
2023/02/20	0.5	137.50	7	138.00	136.50	-6.5	27,910	-0.02%
2023/02/17	11.3	136.06	15	136.17	136.00	-3.7	28,466	-0.01%
2023/02/16	38.2	138.00	33	138.52	138.50	5.2	29,275	0.02%
2023/02/15	5	135.80	17	135.44	137.50	-12	30,468	-0.04%
2023/02/14	1	131.50	1.7	132.21	131.50	-0.7	30,890	0.00%
2023/02/13	5.3	129.25	0	0.00	128.50	5.3	32,245	0.02%
2023/02/10	12	131.20	8	129.19	129.00	4	33,137	0.01%
2023/02/09	9	130.94	7	132.50	132.50	2	33,431	0.01%
2023/02/08	13	131.00	13	131.35	131.50	0	33,774	0.00%
2023/02/07	6	129.84	4	130.13	130.00	2	33,943	0.01%
2023/02/06	25.1	130.92	11	129.32	129.00	14.1	34,204	0.04%
2023/02/03	9	138.90	10	138.95	137.00	-1	34,062	0.00%
2023/02/02	6	142.42	11.5	142.96	143.50	-5.5	34,277	-0.02%
2023/02/01	19	140.61	15.1	140.37	141.50	3.9	34,457	0.01%
2023/01/31	7	136.14	21	136.02	136.50	-14	34,564	-0.04%
2023/01/30	40.1	132.81	29.2	133.41	136.00	10.9	35,279	0.03%
2023/01/17	1.2	126.70	0.1	126.50	127.00	1.1	35,331	0.00%
2023/01/16	8	128.25	11	129.05	128.00	-3	36,209	-0.01%
2023/01/13	17.1	128.25	29	127.50	126.00	-11.9	36,404	-0.03%
2023/01/12	3	127.33	1	125.50	125.00	2	36,934	0.01%
2023/01/11	3	127.67	2	127.50	128.00	1	37,413	0.00%
2023/01/10	32	126.06	31	126.34	126.50	1	37,953	0.00%
2023/01/09	17.1	125.57	17	126.76	127.50	0.1	38,592	0.00%
2023/01/06	4	122.00	6	122.25	123.00	-2	38,463	-0.01%
2023/01/05	1	118.50	1	119.00	119.00	0	38,437	0.00%
2023/01/04	5	119.20	1	119.50	120.00	4	38,524	0.01%
2023/01/03	2	120.50	2	120.50	122.00	0	38,642	0.00%
2022/12/30	33	121.20	33	121.38	120.00	0	38,893	0.00%
2022/12/29	6	121.50	8	120.25	121.50	-2	38,945	-0.01%
2022/12/28	1	120.50	1	122.00	120.00	0	39,277	0.00%
2022/12/27	20	124.08	17	122.44	122.50	3	39,633	0.01%
2022/12/26	16	123.00	4	122.88	123.00	12	39,842	0.03%
2022/12/23	80	123.12	85	122.06	125.00	-5	40,196	-0.01%
2022/12/22	17	122.53	5.2	122.15	122.00	11.8	40,091	0.03%
2022/12/21	56	123.91	98.1	120.92	120.50	-42.1	40,102	-0.10%
2022/12/20	369.1	133.00	327.1	127.38	126.50	42	39,454	0.11%	大買/大賣/
2022/12/19	0	142.00	0	0.00	140.50	0	38,921	0.00%
2022/12/16	9.1	143.11	7.1	144.08	142.00	2	38,881	0.01%
2022/12/15	5	148.80	3	146.50	149.00	2	38,834	0.01%
2022/12/14	4.1	146.86	5	147.30	147.50	-0.9	38,939	0.00%
2022/12/13	10	147.90	9	148.78	146.00	1	39,001	0.00%
2022/12/12	3	148.50	3	148.00	150.00	0	38,827	0.00%
2022/12/09	5	150.70	1	151.00	149.50	4	39,005	0.01%
2022/12/08	12	148.75	9	148.88	149.50	3	38,854	0.01%
2022/12/07	22.1	154.69	11	154.09	150.00	11.1	38,833	0.03%
2022/12/06	9	166.22	6	165.33	163.00	3	38,234	0.01%
2022/12/05	23	163.80	31.1	166.02	166.00	-8.1	38,054	-0.02%
2022/12/02	4	160.13	1	160.50	160.50	3	37,559	0.01%
2022/12/01	33.2	161.48	42.3	161.62	159.50	-9.1	37,807	-0.02%
2022/11/30	2.1	152.58	3	153.83	155.50	-0.9	36,551	0.00%
2022/11/29	6	152.17	1	152.50	151.00	5	36,655	0.01%
2022/11/28	3	155.50	3	156.17	155.50	0	36,801	0.00%
2022/11/25	16	157.85	10	158.05	156.50	6	37,569	0.02%
2022/11/24	14.1	152.91	22	155.75	157.50	-7.9	37,308	-0.02%
2022/11/23	21	154.93	16	154.16	153.50	5	37,153	0.01%
2022/11/22	15	156.17	14	156.39	156.00	1	37,179	0.00%
2022/11/21	6	157.33	10	154.85	157.00	-4	37,057	-0.01%
2022/11/18	12.2	156.56	35	156.46	154.00	-22.9	36,990	-0.06%
2022/11/17	59	161.34	35	159.13	158.50	24	36,745	0.07%
2022/11/16	5	159.50	3	160.32	161.50	2	36,811	0.01%
2022/11/15	13	158.46	13	159.19	161.00	0	36,767	0.00%
2022/11/14	30	159.52	25	159.66	158.50	5	36,487	0.01%
2022/11/11	2	159.00	616	160.98	158.00	-614	35,903	-1.71%	大賣/鉅額交易
2022/11/10	28	144.68	33	144.55	147.00	-5	34,562	-0.01%
2022/11/09	665	144.19	222.1	140.98	145.00	442.9	34,019	1.30%	大買/大賣/鉅額交易
2022/11/08	170	134.14	11	133.77	133.00	159	33,249	0.48%	大買/鉅額交易
2022/11/07	23	128.20	29	127.16	128.00	-6	32,763	-0.02%
2022/11/04	9	125.50	8	126.31	129.00	1	32,663	0.00%
2022/11/03	18.1	125.59	45	127.30	127.50	-26.9	32,429	-0.08%
2022/11/02	77	125.69	95	127.43	127.50	-18	32,426	-0.06%
2022/11/01	45	125.38	21	124.55	125.00	24	32,127	0.07%
2022/10/31	33	124.74	26	124.15	124.50	7	32,406	0.02%
2022/10/28	29	121.24	48	122.56	122.50	-19	32,386	-0.06%
2022/10/27	52	120.51	18.1	121.08	120.50	33.9	32,343	0.10%
2022/10/26	26	118.60	23	117.46	118.50	3	32,566	0.01%
2022/10/25	14	122.00	17	122.12	121.50	-3	32,418	-0.01%
2022/10/24	19	123.85	15	123.37	122.00	4	32,909	0.01%
2022/10/21	31.1	118.77	31	117.77	116.50	0.1	33,140	0.00%
2022/10/20	18	116.92	11	117.36	116.50	7	33,587	0.02%
2022/10/19	26	123.83	38	123.54	122.50	-12	33,184	-0.04%
2022/10/18	21	121.90	6	122.33	121.00	15	32,816	0.05%
2022/10/17	49	114.51	48	116.68	119.50	1	32,568	0.00%
2022/10/14	4	115.38	13	116.50	118.00	-9	32,329	-0.03%
2022/10/13	8	110.31	8	111.44	107.50	0	32,698	0.00%
2022/10/12	15	112.80	12	113.13	113.00	3	32,790	0.01%
2022/10/11	9	113.78	5	114.20	112.00	4	32,949	0.01%
2022/10/07	4	121.13	2	120.75	120.00	2	33,045	0.01%
2022/10/06	25	121.74	26	122.35	123.50	-1	33,041	0.00%
2022/10/05	11	123.18	11	122.68	121.50	0	33,122	0.00%
2022/10/04	37	121.64	37	120.27	122.50	0	32,909	0.00%
2022/10/03	19	116.29	20	116.75	117.50	-1	32,733	0.00%
2022/09/30	5	113.00	5	112.30	117.50	0	33,043	0.00%
2022/09/29	6	114.25	11	114.00	113.00	-5	33,152	-0.02%
2022/09/28	4	119.63	3.3	118.36	115.00	0.7	33,183	0.00%
2022/09/27	7	120.29	8	120.56	123.50	-1	33,283	0.00%
2022/09/26	2.1	120.24	3	119.33	118.00	-0.9	33,442	0.00%
2022/09/23	2	124.50	3	124.17	123.00	-1	33,728	0.00%
2022/09/22	19	124.26	20	124.05	124.00	-1	33,827	0.00%
2022/09/21	3	128.67	3	127.50	127.50	0	33,785	0.00%
2022/09/20	23	130.41	22	129.52	129.00	1	34,024	0.00%
2022/09/19	1	131.50	1	133.00	131.50	0	34,086	0.00%
2022/09/16	6.1	132.00	4.3	132.81	130.00	1.8	34,195	0.01%
2022/09/15	2	136.50	5	135.20	133.00	-3	34,302	-0.01%
2022/09/14	5	133.30	3	135.00	135.50	2	34,700	0.01%
2022/09/13	6	141.67	4	140.25	139.00	2	34,961	0.01%
2022/09/12	1	144.00	1	144.00	142.50	0	35,100	0.00%
2022/09/08	13	139.23	13	139.31	139.50	0	36,276	0.00%
2022/09/07	5	136.90	2	131.75	139.00	3	37,968	0.01%
2022/09/06	4	139.13	6	138.75	139.00	-2	38,164	-0.01%
2022/09/05	4	141.13	5	140.50	138.00	-1	38,203	0.00%
2022/09/02	5	138.90	5.9	140.09	138.50	-0.9	38,114	0.00%
2022/09/01	11.5	141.97	6.4	142.74	138.00	5.1	37,632	0.01%
2022/08/31	7	150.93	4	150.88	151.50	3	36,962	0.01%
2022/08/30	10	152.25	0	0.00	153.00	10	37,023	0.03%
2022/08/29	6.1	148.51	2	149.50	151.50	4.1	37,115	0.01%
2022/08/26	1	157.00	3	157.50	156.50	-2	36,956	-0.01%
2022/08/25	6	155.33	2	156.50	154.50	4	37,138	0.01%
2022/08/24	13	152.58	15	154.10	154.50	-2	37,485	-0.01%
2022/08/23	7.6	155.84	10	158.10	154.50	-2.4	37,409	-0.01%
2022/08/22	20.5	165.28	13	165.42	163.50	7.5	37,361	0.02%
2022/08/19	4.5	162.89	4.5	160.89	163.50	0	37,206	0.00%
2022/08/18	8	155.31	10	158.20	160.00	-2	37,362	-0.01%
2022/08/17	5.1	160.59	3	159.00	159.00	2.1	37,299	0.01%
2022/08/16	3	162.83	2	163.75	162.50	1	37,334	0.00%
2022/08/15	8	163.69	7	162.57	163.50	1	37,170	0.00%
2022/08/12	10	156.85	13	157.15	158.00	-3	36,528	-0.01%
2022/08/11	2	154.00	4	154.50	152.50	-2	36,305	-0.01%
2022/08/10	8	151.50	2	150.25	150.00	6	36,250	0.02%
2022/08/09	1	153.50	3	155.00	154.00	-2	36,220	-0.01%
2022/08/08	5	150.50	5	151.50	153.00	0	36,151	0.00%
2022/08/05	5	151.00	1	153.00	150.50	4	36,140	0.01%
2022/08/04	24	145.92	22	145.39	146.00	2	35,785	0.01%
2022/08/03	17	148.35	19	147.39	147.50	-2	35,343	-0.01%
2022/08/02	26	148.15	21	147.21	148.00	5	35,063	0.01%
2022/08/01	14	155.86	13	155.19	155.00	1	34,607	0.00%
2022/07/29	241	158.37	34	158.94	158.50	207	34,030	0.61%	大買/鉅額交易
2022/07/28	24	167.25	224	162.29	162.00	-200	33,366	-0.60%	大賣/鉅額交易
2022/07/27	33	175.00	26.2	177.23	179.50	6.8	32,397	0.02%
2022/07/26	13	172.65	17	169.68	170.00	-4	31,648	-0.01%
2022/07/25	3	175.00	2.1	176.79	176.00	0.9	31,695	0.00%
2022/07/22	7.3	177.48	13	177.31	177.00	-5.7	32,085	-0.02%
2022/07/21	13	176.46	7	175.07	177.50	6	32,633	0.02%
2022/07/20	10	169.50	6	170.00	170.50	4	32,356	0.01%
2022/07/19	0	0.00	6	167.50	164.00	-6	31,985	-0.02%
2022/07/18	10.1	164.49	8	161.94	163.50	2.1	31,886	0.01%
2022/07/15	7.4	155.95	4	156.13	156.50	3.4	31,603	0.01%
2022/07/14	4	153.63	4	153.50	153.50	0	31,402	0.00%
2022/07/13	4	153.38	1	157.50	149.50	3	31,220	0.01%
2022/07/11	6	154.00	1	160.00	153.00	5	31,094	0.02%
2022/07/08	3	157.00	2	159.50	157.50	1	30,828	0.00%
2022/07/07	0	0.00	3	155.83	156.50	-3	30,399	-0.01%
2022/07/06	2	147.50	1	152.50	147.50	1	30,012	0.00%
2022/07/05	2	152.75	6	154.17	153.50	-4	29,996	-0.01%
2022/07/04	0	0.00	1	153.50	149.00	-1	29,582	0.00%
2022/07/01	3.2	151.00	1.6	151.90	146.00	1.6	29,430	0.01%
2022/06/29	1	162.50	0	0.00	162.50	1	29,127	0.00%
2022/06/28	13.4	160.84	13	160.81	161.00	0.4	29,070	0.00%
2022/06/27	13	168.54	12.1	167.67	167.50	0.9	29,029	0.00%
2022/06/24	2	161.00	4.3	161.67	160.50	-2.3	28,920	-0.01%
2022/06/23	6.2	159.79	7.9	157.91	159.00	-1.7	28,778	-0.01%
2022/06/22	11.1	161.14	9	162.06	158.00	2.1	28,839	0.01%
2022/06/21	2	164.50	26.1	163.03	169.50	-24.1	28,464	-0.08%
2022/06/20	15.3	159.35	43.2	160.77	157.50	-27.9	28,086	-0.10%
2022/06/17	33.3	162.38	27.2	165.00	166.00	6.1	27,775	0.02%
2022/06/16	108.5	177.56	144	171.99	165.50	-35.5	26,598	-0.13%	大買/大賣/
2022/06/15	80.2	191.46	30.1	184.53	183.00	50.1	24,896	0.20%
2022/06/14	3.3	199.94	1	200.50	201.50	2.3	24,619	0.01%
2022/06/13	5.1	200.31	18	201.33	200.00	-12.9	24,809	-0.05%
2022/06/10	10	205.50	15	206.50	206.50	-5	25,100	-0.02%
2022/06/09	0	0.00	4	207.75	206.50	-4	25,540	-0.02%
2022/06/08	18	203.53	5	202.40	204.50	13	25,585	0.05%
2022/06/07	32.1	202.57	28.1	200.45	200.00	4	25,898	0.02%
2022/06/06	19	205.13	15	204.13	203.50	4	26,165	0.02%
2022/06/02	18	202.69	1	204.50	203.50	17	26,590	0.06%
2022/06/01	10.3	207.70	4	207.63	205.50	6.3	26,890	0.02%
2022/05/31	2	215.00	6	215.33	215.50	-4	26,755	-0.01%
2022/05/30	17	211.71	34	211.82	213.00	-17	26,804	-0.06%
2022/05/27	41.2	203.66	33	203.50	201.50	8.2	26,707	0.03%
2022/05/26	31.3	205.96	23	205.22	201.50	8.3	27,153	0.03%
2022/05/25	28	204.54	26.1	211.37	213.00	1.9	27,629	0.01%
2022/05/24	24.4	209.58	25.2	207.61	204.00	-0.9	28,654	0.00%
2022/05/23	20	218.10	16	216.00	216.00	4	28,816	0.01%
2022/05/20	6	218.67	14	219.00	217.00	-8	29,177	-0.03%
2022/05/19	6.1	216.07	2	216.25	219.00	4.1	29,942	0.01%
2022/05/18	30	223.15	9.3	224.08	222.50	20.7	30,060	0.07%
2022/05/17	15	216.30	12.2	219.32	219.50	2.8	30,272	0.01%
2022/05/16	9	217.61	41	218.44	214.50	-32	30,309	-0.11%
2022/05/13	43	213.26	12	214.88	215.00	31	30,139	0.10%
2022/05/12	11.2	210.74	12	209.58	208.50	-0.8	30,285	0.00%
2022/05/11	5	213.00	2.4	213.92	212.00	2.6	30,484	0.01%
2022/05/10	15	209.67	15.1	210.57	216.50	-0.1	30,940	0.00%
2022/05/09	23	211.83	38	211.99	211.00	-15	30,922	-0.05%
2022/05/06	26.1	209.93	10	208.00	208.00	16.1	30,785	0.05%
2022/05/05	27	221.85	30.2	219.04	218.00	-3.2	30,673	-0.01%
2022/05/04	6	217.42	6.7	219.16	217.50	-0.7	30,545	0.00%
2022/05/03	1	212.50	1	214.50	213.50	0	30,705	0.00%
2022/04/29	40	213.10	42	212.43	213.00	-2	31,125	-0.01%
2022/04/28	88.3	208.84	82.1	209.64	205.50	6.2	30,759	0.02%
2022/04/27	14.3	202.26	21	212.07	216.50	-6.8	30,313	-0.02%
2022/04/26	29	201.12	28	199.52	199.50	1	29,572	0.00%
2022/04/25	14	203.25	6	202.42	202.00	8	29,559	0.03%
2022/04/22	4.2	210.47	9	209.94	210.00	-4.8	29,503	-0.02%
2022/04/21	10	219.55	11	219.45	220.00	-1	29,467	0.00%
2022/04/20	5.5	218.77	15.3	217.01	220.00	-9.8	29,621	-0.03%
2022/04/19	20	211.33	12.2	210.82	210.50	7.8	29,648	0.03%
2022/04/18	3	206.00	0	0.00	206.50	3	29,942	0.01%
2022/04/15	8.1	206.73	1	207.50	205.00	7.1	30,175	0.02%
2022/04/14	2	218.25	4.5	218.61	217.50	-2.5	30,373	-0.01%
2022/04/13	14.8	215.07	10	216.50	216.50	4.8	30,535	0.02%
2022/04/12	0	0.00	2.7	216.85	215.00	-2.7	30,631	-0.01%
2022/04/11	15.8	219.70	14	215.89	213.50	1.8	30,835	0.01%
2022/04/08	18.5	229.72	18	230.81	231.00	0.5	30,643	0.00%
2022/04/07	14.3	230.19	21	228.17	227.00	-6.8	30,609	-0.02%
2022/04/06	22.4	233.29	20	231.08	230.50	2.4	30,340	0.01%
2022/04/01	13	242.81	2	244.00	243.50	11	30,397	0.04%
2022/03/31	11	244.36	11	248.09	249.00	0	30,462	0.00%
2022/03/30	13	249.62	17	248.71	248.50	-4	31,026	-0.01%
2022/03/29	11.3	242.25	32	244.48	244.00	-20.7	30,997	-0.07%
2022/03/28	1	239.50	2	241.25	241.00	-1	30,908	0.00%
2022/03/25	26	239.90	27.5	244.81	246.00	-1.5	30,920	0.00%
2022/03/24	12.5	238.30	5.2	237.65	238.50	7.3	31,276	0.02%
2022/03/23	13	236.58	33	238.50	239.00	-20	31,287	-0.06%
2022/03/22	16	228.94	5	226.70	232.00	11	31,155	0.04%
2022/03/21	5	224.60	7.7	225.26	226.00	-2.7	31,103	-0.01%
2022/03/18	7.2	220.15	8	219.50	219.50	-0.9	31,121	0.00%
2022/03/17	16	223.28	14.4	225.15	225.50	1.6	31,208	0.01%
2022/03/16	35.6	217.90	22.2	212.68	212.50	13.4	31,179	0.04%
2022/03/15	21.2	220.58	20	217.53	217.50	1.2	31,113	0.00%
2022/03/14	23.5	231.51	17	231.35	225.00	6.5	31,009	0.02%
2022/03/11	2.2	235.73	4	235.13	235.50	-1.8	30,728	-0.01%
2022/03/10	13	240.23	5	239.47	241.00	8	30,780	0.03%
2022/03/09	35	221.76	31	224.95	227.00	4	30,999	0.01%
2022/03/08	6.1	221.86	9	221.22	216.00	-2.9	30,961	-0.01%
2022/03/07	8.7	224.64	17	230.09	222.00	-8.3	31,407	-0.03%
2022/03/04	12	247.75	1	246.00	245.00	11	31,477	0.03%
2022/03/03	13	253.07	2	248.50	246.00	11	31,984	0.03%
2022/03/02	17	243.76	21	247.78	250.00	-4	32,633	-0.01%
2022/03/01	16.5	252.76	7	252.28	246.50	9.5	32,721	0.03%
2022/02/25	20	256.88	432	257.14	254.00	-412	32,163	-1.28%	大賣/鉅額交易
2022/02/24	420	247.75	34	244.06	243.00	386	31,324	1.23%	大買/鉅額交易
2022/02/23	30	236.60	30.2	237.39	240.50	-0.2	30,098	0.00%
2022/02/21	10	239.10	7.1	240.80	237.50	2.9	29,981	0.01%
2022/02/18	5	243.40	4	242.75	242.00	1	29,739	0.00%
2022/02/17	5.2	234.54	4	235.00	234.50	1.2	29,288	0.00%
2022/02/16	7	234.93	15.4	231.34	233.50	-8.4	29,726	-0.03%
2022/02/15	5.2	224.04	10	222.50	222.50	-4.8	29,955	-0.02%
2022/02/14	0.5	217.50	0	0.00	217.50	0.5	30,312	0.00%
2022/02/11	13.4	222.20	16.2	221.61	222.00	-2.8	30,787	-0.01%
2022/02/10	18.1	219.63	20	219.10	217.50	-1.9	31,135	-0.01%
2022/02/09	24.4	214.05	23.8	216.22	221.50	0.6	31,084	0.00%
2022/02/08	11.6	203.90	10	205.50	205.50	1.6	31,235	0.01%
2022/02/07	10	203.00	10	203.00	203.00	0	31,609	0.00%
2022/01/26	14.1	201.29	12	200.50	200.00	2.1	32,474	0.01%
2022/01/25	5	201.00	5	201.80	200.50	0	33,702	0.00%
2022/01/24	295	197.80	39	200.17	207.00	256	34,432	0.74%	大買/鉅額交易
2022/01/21	9.5	208.61	248	201.72	201.00	-238.5	35,464	-0.67%	大賣/鉅額交易
2022/01/20	12	217.00	14.2	219.60	222.00	-2.2	36,943	-0.01%
2022/01/19	12.1	214.23	0	0.00	215.50	12.1	37,518	0.03%
2022/01/18	1.3	226.08	10.1	225.29	222.00	-8.8	38,503	-0.02%
2022/01/17	22.4	222.78	16	221.88	221.50	6.3	39,119	0.02%
2022/01/14	29	216.55	24	217.44	220.00	5	39,465	0.01%
2022/01/13	4	216.53	2	216.50	218.00	2	39,962	0.01%
2022/01/12	1	215.46	3.7	216.09	216.00	-2.6	41,611	-0.01%
2022/01/11	41.2	210.37	44	207.24	208.50	-2.9	42,418	-0.01%
2022/01/10	27.2	211.10	21	209.83	209.50	6.2	42,602	0.01%
2022/01/07	22.7	217.66	26.4	216.94	217.50	-3.7	42,644	-0.01%
2022/01/06	38	223.66	21	221.76	221.00	17	42,499	0.04%
2022/01/05	37	234.11	60	230.71	230.00	-23	42,443	-0.05%
2022/01/04	7	235.36	17	235.77	237.00	-10	42,333	-0.02%
2022/01/03	3	238.17	9	236.22	231.00	-6	42,224	-0.01%
2021/12/30	0.2	230.00	1	230.00	231.00	-0.8	42,145	0.00%
2021/12/29	11	233.55	7	234.14	233.00	4	42,103	0.01%
2021/12/28	17	239.21	2	238.25	239.00	15	42,363	0.04%
2021/12/27	14.2	244.44	35.5	241.97	236.00	-21.3	42,571	-0.05%
2021/12/24	15.5	238.29	13	241.46	239.00	2.5	42,333	0.01%
2021/12/23	24	235.25	229.5	232.62	240.00	-205.5	42,380	-0.48%	大賣/鉅額交易
2021/12/22	223	228.75	22	225.95	227.50	201	41,890	0.48%	大買/鉅額交易
2021/12/21	19	218.71	10	221.00	222.50	9	41,888	0.02%
2021/12/20	33	219.44	31	219.79	218.00	2	42,008	0.00%
2021/12/17	14	226.68	26.1	222.13	222.00	-12.1	41,913	-0.03%
2021/12/16	8.4	222.90	6.1	224.74	225.00	2.4	41,271	0.01%
2021/12/15	8	222.13	2	221.00	221.50	6	41,202	0.01%
2021/12/14	2.1	216.26	6	218.33	216.00	-4	41,149	-0.01%
2021/12/13	16	223.81	0	0.00	220.50	16	41,250	0.04%
2021/12/10	14.5	222.17	14	223.11	224.50	0.5	41,011	0.00%
2021/12/09	19	222.89	20	222.33	218.00	-1	40,704	0.00%
2021/12/08	16	223.41	19	223.05	221.00	-3	40,307	-0.01%
2021/12/07	9	219.67	9	223.89	216.50	0	40,093	0.00%
2021/12/06	31	217.87	28	217.70	219.00	3	39,898	0.01%
2021/12/03	23	214.52	28	215.63	217.50	-5	40,230	-0.01%
2021/12/02	33.5	214.24	30.5	221.31	213.00	3	40,435	0.01%
2021/12/01	8.7	223.17	13	223.23	223.50	-4.4	40,183	-0.01%
2021/11/30	37.4	223.36	41	223.87	228.00	-3.6	40,365	-0.01%
2021/11/29	36	209.08	322	213.03	213.00	-286	39,603	-0.72%	大賣/鉅額交易
2021/11/26	22	208.05	12	205.42	207.50	10	39,141	0.03%
2021/11/25	324	210.81	38.3	206.58	210.50	285.7	38,392	0.74%	大買/鉅額交易
2021/11/24	7	198.50	8.2	200.01	198.50	-1.2	37,769	0.00%
2021/11/23	6	196.42	7	196.00	197.00	-1	37,719	0.00%
2021/11/22	3	191.83	5	195.00	196.00	-2	37,712	-0.01%
2021/11/19	18	195.00	22.2	195.20	195.50	-4.2	37,944	-0.01%
2021/11/18	1	192.00	1	191.50	192.50	0	37,931	0.00%
2021/11/17	11.5	194.46	11	195.91	198.00	0.5	37,752	0.00%
2021/11/16	10	194.55	7	194.71	195.00	3	37,770	0.01%
2021/11/15	20	200.63	21	201.17	196.00	-1	37,550	0.00%
2021/11/12	20.3	198.96	35	201.49	202.00	-14.7	37,218	-0.04%
2021/11/11	14	197.07	14.2	195.63	195.00	-0.2	36,710	0.00%
2021/11/10	17	193.47	129	197.57	199.50	-112	36,293	-0.31%	大賣/鉅額交易
2021/11/09	45.5	195.92	426	198.26	192.50	-380.5	36,056	-1.06%	大賣/鉅額交易
2021/11/08	16.1	187.98	15	189.53	190.00	1.1	35,453	0.00%
2021/11/05	220.3	194.67	25.1	190.43	195.00	195.2	35,339	0.55%	大買/鉅額交易
2021/11/04	19	193.26	15	192.03	190.00	4	34,840	0.01%
2021/11/03	24	190.02	28.1	187.39	187.50	-4.1	34,226	-0.01%
2021/11/02	325.3	196.56	27	195.54	196.00	298.3	33,303	0.90%	大買/鉅額交易
2021/11/01	48	191.05	31	191.55	189.00	17	32,188	0.05%
2021/10/29	51.4	184.73	57	184.51	190.00	-5.7	31,402	-0.02%
2021/10/28	32.1	177.85	515	179.05	178.50	-482.9	30,448	-1.59%	大賣/鉅額交易
2021/10/27	512.7	171.43	20	170.73	171.50	492.7	28,531	1.73%	大買/鉅額交易
2021/10/26	10	156.45	20	156.93	156.00	-10	28,742	-0.03%
2021/10/25	217	144.71	12	145.88	150.50	205	29,124	0.70%	大買/鉅額交易
2021/10/22	14	144.71	12.5	144.38	143.50	1.5	29,002	0.01%
2021/10/21	15	142.40	171	142.04	142.00	-156	28,860	-0.54%	大賣/鉅額交易
2021/10/20	12.4	144.04	48	145.49	145.50	-35.7	28,646	-0.12%
2021/10/19	22	136.14	23.1	138.94	141.50	-1.1	27,469	0.00%
2021/10/18	8.2	129.06	11	130.55	129.00	-2.8	27,003	-0.01%
2021/10/15	10	121.25	7	121.21	126.00	3	27,093	0.01%
2021/10/14	35	116.86	38	117.32	117.00	-3	26,922	-0.01%
2021/10/13	13	122.88	12	117.25	116.00	1	26,806	0.00%
2021/10/12	10	126.50	10	124.00	124.00	0	26,618	0.00%
2021/10/08	11	129.05	0.3	129.00	130.00	10.7	26,985	0.04%
2021/10/07	15	123.50	17	126.56	126.50	-2	27,350	-0.01%
2021/10/06	12	125.33	12	121.92	121.50	0	27,579	0.00%
2021/10/05	12	120.88	12	124.58	125.50	0	28,182	0.00%
2021/10/04	5.1	124.63	4	125.38	122.50	1.1	28,552	0.00%
2021/10/01	54.7	128.36	57	127.63	127.50	-2.3	29,957	-0.01%
2021/09/30	32	129.67	27.5	131.96	132.00	4.6	30,758	0.01%
2021/09/28	1	132.00	2	132.00	137.00	-1	31,223	0.00%
2021/09/27	4	138.63	2	138.75	138.00	2	31,120	0.01%
2021/09/24	4	143.13	0	0.00	143.00	4	31,299	0.01%
2021/09/23	1	144.50	1	142.50	142.00	0	31,283	0.00%
2021/09/22	0.1	143.00	0	0.00	141.00	0.1	31,298	0.00%
2021/09/17	2	145.50	5	146.50	147.50	-3	31,413	-0.01%
2021/09/16	12.4	145.79	6	146.50	145.50	6.4	31,702	0.02%
2021/09/15	11	143.14	11	142.09	141.50	0	32,148	0.00%
2021/09/13	5	144.00	5	144.50	144.50	0	34,201	0.00%
2021/09/10	115	143.93	6	143.75	145.50	109	34,822	0.31%	大買/鉅額交易
2021/09/09	7	142.50	116	142.76	144.00	-109	35,693	-0.31%	大賣/鉅額交易
2021/09/08	3.5	141.14	17	142.44	143.00	-13.5	36,309	-0.04%
2021/09/07	13.8	149.62	59	152.03	148.50	-45.2	36,278	-0.12%
2021/09/06	20	154.98	85	155.25	154.50	-65	36,028	-0.18%
2021/09/03	136	153.51	24	152.23	155.00	112	36,071	0.31%	大買/鉅額交易
2021/09/02	37	147.59	37	147.66	147.50	0	36,138	0.00%
2021/09/01	2	148.00	3.1	148.37	148.50	-1.1	36,936	0.00%
2021/08/31	1	147.50	2	147.00	147.50	-1	38,702	0.00%
2021/08/30	50	147.60	74	146.69	148.00	-24	40,199	-0.06%
2021/08/27	24	143.19	17	144.24	144.50	7	40,642	0.02%
2021/08/26	4	141.63	1	141.00	139.50	3	41,119	0.01%
2021/08/25	2	142.50	83	140.29	142.50	-81	41,272	-0.20%
2021/08/24	82	139.19	8.1	139.02	136.50	73.9	41,305	0.18%
2021/08/23	198.1	137.95	16	138.03	138.00	182.1	41,850	0.44%	大買/鉅額交易
2021/08/20	47	133.49	47	131.89	134.00	0	41,914	0.00%
2021/08/19	111	132.33	101.3	132.92	131.00	9.8	41,943	0.02%	大買/大賣/
2021/08/18	159.5	128.66	137.1	129.91	138.00	22.5	41,982	0.05%	大買/大賣/
2021/08/17	33	130.95	233	129.42	128.50	-200	42,183	-0.47%	大賣/鉅額交易
2021/08/16	58	135.07	55	134.35	136.50	3	42,389	0.01%
2021/08/13	22	139.93	24	135.06	135.00	-2	42,727	0.00%
2021/08/12	1	141.50	21	141.00	142.00	-20	42,740	-0.05%
2021/08/11	46	137.61	46	139.37	138.50	0	42,965	0.00%
2021/08/10	37	141.31	39.1	143.10	141.00	-2.1	43,419	0.00%
2021/08/09	2	145.75	3	145.67	145.00	-1	43,941	0.00%
2021/08/06	48	146.19	464	145.17	146.00	-416	44,561	-0.93%	大賣/鉅額交易
2021/08/05	44.1	148.47	61	148.33	148.50	-16.9	44,987	-0.04%
2021/08/04	57.1	148.08	59	147.85	147.00	-1.9	45,362	0.00%
2021/08/03	75	148.72	78	147.71	150.00	-3	45,466	-0.01%
2021/08/02	57	145.57	56	146.15	145.50	1	45,164	0.00%
2021/07/30	72	147.43	56	147.02	146.00	16	45,517	0.04%
2021/07/29	455	150.95	142	148.80	151.50	313	45,311	0.69%	大買/大賣/鉅額交易
2021/07/28	90	132.91	134.1	135.64	138.00	-44.1	44,177	-0.10%	大賣/
2021/07/27	44	142.84	49	143.20	142.00	-5	44,252	-0.01%
2021/07/26	116	144.24	41.1	145.39	146.00	75	44,447	0.17%	大買/
2021/07/23	19	140.89	16	144.41	139.50	3	45,863	0.01%
2021/07/22	39	143.26	20	142.95	146.50	19	45,892	0.04%
2021/07/21	25	143.36	10.2	140.21	137.50	14.9	45,871	0.03%
2021/07/20	50	143.62	51.2	140.01	141.50	-1.2	46,677	0.00%
2021/07/19	12.3	142.50	18	142.72	142.00	-5.8	46,741	-0.01%
2021/07/16	11	142.68	24	143.48	143.50	-13	46,909	-0.03%
2021/07/15	22.1	143.88	11	143.50	143.50	11.1	46,916	0.02%
2021/07/14	4	142.88	10	142.15	143.00	-6	46,657	-0.01%
2021/07/13	30	142.42	10	140.95	136.00	20	46,685	0.04%
2021/07/12	25.1	141.80	33	143.35	140.50	-7.9	46,350	-0.02%
2021/07/09	15	141.73	132	141.16	142.50	-117	45,699	-0.26%	大賣/鉅額交易
2021/07/08	344	143.65	431	141.55	141.00	-87	45,170	-0.19%	大買/大賣/
2021/07/07	315	137.16	76	136.95	137.00	239	43,617	0.55%	大買/鉅額交易
2021/07/06	43	133.41	35	133.60	132.50	8	42,823	0.02%
2021/07/05	25	131.54	36	131.53	132.00	-11	42,622	-0.03%
2021/07/02	1	127.00	5	127.40	126.50	-4	42,212	-0.01%
2021/07/01	8	123.00	5	123.50	123.50	3	42,277	0.01%
2021/06/30	3	128.50	11	128.50	129.00	-8	42,027	-0.02%
2021/06/29	60	128.36	44	128.16	127.50	16	42,316	0.04%
2021/06/28	4	127.63	6	127.17	129.00	-2	42,459	0.00%
2021/06/25	8	129.06	27	129.56	127.50	-19	43,049	-0.04%
2021/06/24	23	133.20	30.5	131.38	131.00	-7.5	42,902	-0.02%
2021/06/23	5	133.60	12	137.67	132.00	-7	42,736	-0.02%
2021/06/22	73.3	136.40	39	136.41	134.50	34.3	42,414	0.08%
2021/06/21	74.1	131.38	92	131.38	131.00	-17.9	41,300	-0.04%
2021/06/18	21	136.43	25	136.58	130.00	-4	40,949	-0.01%
2021/06/17	39	132.94	25	133.38	134.00	14	40,204	0.03%
2021/06/16	20	129.98	33	127.79	126.00	-13	39,790	-0.03%
2021/06/15	8.2	128.30	8	126.44	127.00	0.2	39,540	0.00%
2021/06/11	47	125.77	61	127.17	124.50	-14	39,293	-0.04%
2021/06/10	49	128.19	28	127.50	129.00	21	38,866	0.05%
2021/06/09	29	129.05	13	127.65	127.00	16	38,364	0.04%
2021/06/08	92	130.04	99	127.81	125.50	-7	37,625	-0.02%
2021/06/07	103	123.69	109	121.80	127.50	-6	35,915	-0.02%	大買/大賣/
2021/06/04	73	119.23	75	117.04	117.50	-2	34,528	-0.01%
2021/06/03	27	117.17	24	115.96	121.50	3	34,260	0.01%
2021/06/02	54	110.60	52	113.94	110.50	2	33,571	0.01%
2021/06/01	32	113.75	38	112.92	113.00	-6	33,590	-0.02%
2021/05/31	16	110.38	7	111.50	112.50	9	33,698	0.03%
2021/05/28	24	102.27	21	104.50	104.50	3	33,554	0.01%
2021/05/27	13	101.54	13	100.88	101.00	0	33,888	0.00%
2021/05/26	26	104.52	13.1	105.38	103.00	13	34,331	0.04%
2021/05/25	23	106.50	31	106.05	105.50	-8	35,061	-0.02%
2021/05/24	60	102.38	66.1	99.75	103.50	-6.1	36,108	-0.02%
2021/05/21	36	99.46	46	98.03	100.50	-10	37,302	-0.03%
2021/05/20	63	95.19	63	96.81	94.60	0	37,401	0.00%
2021/05/19	59	98.37	57	98.15	98.10	2	37,295	0.01%
2021/05/18	29.1	98.16	20	98.33	99.70	9.1	37,232	0.02%
2021/05/17	40	93.85	43	93.20	93.10	-3	37,215	-0.01%
2021/05/14	34	98.20	36	98.13	95.00	-2	37,677	-0.01%
2021/05/13	24	92.37	27	94.30	94.60	-3	38,375	-0.01%
2021/05/12	23	92.22	23	92.48	91.20	0	38,151	0.00%
2021/05/11	1	96.20	4	100.00	96.40	-3	37,916	-0.01%
2021/05/10	72	101.69	84.1	104.27	101.50	-12.1	37,896	-0.03%
2021/05/07	26	107.44	26	107.00	106.50	0	37,982	0.00%
2021/05/06	25	103.30	12.6	103.93	106.50	12.4	37,971	0.03%
2021/05/05	7	100.93	9	102.00	99.00	-2	37,700	-0.01%
2021/05/04	24	104.27	12	102.42	104.50	12	37,873	0.03%
2021/05/03	51	110.15	69.1	114.87	109.50	-18.1	37,914	-0.05%
2021/04/29	40	115.98	522	118.18	115.00	-482	38,351	-1.26%	大賣/鉅額交易
2021/04/28	501	112.49	12	111.29	112.50	489	36,899	1.33%	大買/鉅額交易
2021/04/27	61	102.49	79	101.53	102.50	-18	36,684	-0.05%
2021/04/26	21.1	98.18	129.7	98.29	99.80	-108.6	36,282	-0.30%	大賣/鉅額交易
2021/04/23	4	93.80	12	93.28	94.20	-8	35,756	-0.02%
2021/04/22	19	92.89	13	93.24	90.80	6	36,308	0.02%
2021/04/20	0	0.00	2	93.60	93.30	-2	37,309	-0.01%
2021/04/19	5.5	92.73	22	93.01	93.20	-16.5	38,595	-0.04%
2021/04/16	7.5	88.11	7.1	90.09	90.10	0.4	38,726	0.00%
2021/04/15	0.1	87.90	0	0.00	87.90	0.1	39,070	0.00%
2021/04/14	11.1	86.55	8	87.16	87.50	3.1	39,642	0.01%
2021/04/13	0.5	89.00	3	89.47	88.00	-2.5	41,201	-0.01%
2021/04/12	12	90.23	5	90.38	89.60	7	42,270	0.02%
2021/04/09	2	92.40	2	91.80	91.70	0	43,353	0.00%
2021/04/08	1	90.60	3	92.00	92.90	-2	43,479	0.00%
2021/04/07	14	93.00	54	91.75	91.40	-40	43,664	-0.09%
2021/04/06	11	92.75	25.1	93.15	93.10	-14.1	43,839	-0.03%
2021/04/01	7.1	92.06	9	92.46	91.60	-2	43,770	0.00%
2021/03/31	41	91.91	2	91.65	91.50	39	43,520	0.09%
2021/03/30	19	92.23	56	92.09	91.20	-37	43,491	-0.09%
2021/03/29	11	90.84	11	89.85	89.80	0	43,283	0.00%
2021/03/26	81	87.77	11	88.45	89.90	70	43,297	0.16%
2021/03/25	33	86.89	52	85.83	85.90	-19	43,389	-0.04%
2021/03/24	21	88.34	16.4	88.03	87.90	4.6	43,405	0.01%
2021/03/23	78.2	88.85	6	90.10	88.00	72.2	44,490	0.16%
2021/03/22	94	88.48	77	87.51	87.70	17	45,900	0.04%
2021/03/19	9.2	90.05	77	89.78	89.00	-67.8	46,716	-0.15%
2021/03/18	2.1	91.87	6	92.93	92.10	-3.9	46,643	-0.01%
2021/03/17	6	91.17	2	90.90	90.90	4	47,115	0.01%
2021/03/16	16	91.16	7	91.16	90.70	9	47,263	0.02%
2021/03/15	44	90.94	13	90.56	90.60	31	47,636	0.07%
2021/03/12	32.2	92.89	12	91.40	91.50	20.2	47,867	0.04%
2021/03/11	1	89.50	14	92.34	92.90	-13	47,966	-0.03%
2021/03/10	130	89.30	15	88.71	88.70	115	48,491	0.24%	大買/鉅額交易
2021/03/09	11	87.67	116.1	87.82	86.60	-105.1	48,790	-0.22%	大賣/鉅額交易
2021/03/08	6	91.42	4	92.60	90.20	2	48,940	0.00%
2021/03/05	42.2	91.87	11	91.81	91.20	31.2	50,104	0.06%
2021/03/04	5	91.88	40	91.40	92.70	-35	52,442	-0.07%
2021/03/03	7	91.23	6	91.72	91.80	1	53,757	0.00%
2021/03/02	44.2	95.58	31	97.04	94.30	13.2	55,577	0.02%
2021/02/26	8	96.86	11	97.10	97.50	-3	56,057	-0.01%
2021/02/25	24	98.00	6	97.73	95.60	18	56,942	0.03%
2021/02/24	139.2	99.55	122.4	99.73	97.00	16.9	57,015	0.03%	大買/大賣/
2021/02/23	21.1	98.29	20	100.15	99.60	1.1	55,581	0.00%
2021/02/22	11	95.28	16	95.68	95.40	-5	54,311	-0.01%
2021/02/19	1	91.30	2.1	91.99	91.60	-1.1	53,977	0.00%
2021/02/18	7	91.51	9	91.20	91.60	-2	54,251	0.00%
2021/02/17	33	91.43	24	90.68	91.60	9	54,421	0.02%
2021/02/05	52	88.15	66	86.66	89.70	-14	54,179	-0.03%
2021/02/04	53	84.32	51.7	84.19	84.10	1.4	53,694	0.00%
2021/02/03	5.1	88.19	5	89.00	86.30	0.1	53,575	0.00%
2021/02/02	40.3	88.52	41	88.40	88.70	-0.7	54,535	0.00%
2021/02/01	37	86.28	10	86.64	85.80	27	54,538	0.05%
2021/01/29	1	87.10	1	88.00	86.50	0	55,129	0.00%
2021/01/28	6	88.87	3	89.70	88.10	3	55,493	0.01%
2021/01/27	6	92.68	2.1	92.76	92.60	3.9	55,971	0.01%
2021/01/26	46	96.47	22	95.70	94.00	24	56,395	0.04%
2021/01/25	20	97.30	51	98.49	95.70	-31	57,058	-0.05%
2021/01/22	32	100.35	15	97.63	101.00	17	57,884	0.03%
2021/01/21	105	94.23	7	95.86	95.60	98	59,732	0.16%	大買/
2021/01/20	7	93.63	74	93.95	92.40	-67	61,407	-0.11%
2021/01/19	3	96.33	4	96.48	96.40	-1	61,789	0.00%
2021/01/18	56	96.22	59	96.50	95.00	-3	61,976	0.00%
2021/01/15	17	98.85	41.1	97.99	100.00	-24.1	61,555	-0.04%
2021/01/14	4.8	97.62	15.4	97.21	96.70	-10.7	61,284	-0.02%
2021/01/13	159	99.86	118	98.57	97.60	41	61,781	0.07%	大買/大賣/
2021/01/12	20	97.77	33	97.34	99.40	-13	61,431	-0.02%
2021/01/11	10	93.70	10	93.53	94.90	0	60,811	0.00%
2021/01/08	11	90.22	19	90.48	90.20	-8	61,011	-0.01%
2021/01/07	28	92.94	27.2	92.80	92.10	0.9	61,312	0.00%
2021/01/06	169.1	95.89	228	94.93	91.10	-58.9	61,376	-0.10%	大買/大賣/
2021/01/05	85	90.22	41.1	90.89	94.30	43.9	60,159	0.07%
2021/01/04	227	89.97	28	89.82	90.50	199	60,302	0.33%	大買/鉅額交易
2020/12/31	2	87.75	28	87.94	87.40	-26	60,960	-0.04%
2020/12/30	11.5	87.38	32.2	86.98	86.90	-20.7	61,035	-0.03%
2020/12/29	7	86.70	9	86.28	85.70	-2	61,404	0.00%
2020/12/28	2	85.00	0	0.00	85.30	2	61,824	0.00%
2020/12/24	8	85.43	0	0.00	84.50	8	63,048	0.01%
2020/12/23	14	84.61	21	85.50	86.20	-7	63,601	-0.01%
2020/12/22	6	83.87	120	82.25	82.10	-114	63,628	-0.18%	大賣/鉅額交易
2020/12/21	23	83.37	106	82.06	84.40	-83	63,914	-0.13%	大賣/
2020/12/18	9	86.08	11	86.24	85.60	-2	63,587	0.00%
2020/12/17	86	87.53	68	87.58	86.00	18	63,837	0.03%
2020/12/16	103	87.23	98	87.44	86.70	5	63,035	0.01%	大買/
2020/12/15	67	85.70	85	84.47	85.80	-18	61,831	-0.03%
2020/12/14	8	83.75	14	83.64	83.80	-6	61,512	-0.01%
2020/12/11	64	82.24	7	82.04	81.60	57	61,773	0.09%
2020/12/10	1	82.50	3	82.40	82.20	-2	62,338	0.00%
2020/12/09	20	83.10	19	83.53	83.20	1	62,771	0.00%
2020/12/08	24	83.82	8	83.10	84.50	16	62,827	0.03%
2020/12/07	7	82.19	5	82.24	82.00	2	62,863	0.00%
2020/12/04	30	82.21	14	81.75	81.30	16	62,840	0.03%
2020/12/03	4	84.35	8	84.26	83.70	-4	62,580	-0.01%
2020/12/02	6	85.55	3	85.73	85.20	3	63,063	0.00%
2020/12/01	36	85.75	40	86.98	84.70	-4	63,151	-0.01%
2020/11/30	38	91.78	46	91.93	89.90	-8	62,581	-0.01%
2020/11/27	127	90.47	104	89.69	90.40	23	60,742	0.04%	大買/大賣/
2020/11/26	17.1	88.63	49	88.58	89.60	-31.9	60,438	-0.05%
2020/11/25	40.2	83.77	40	83.87	83.10	0.2	58,650	0.00%
2020/11/24	30	82.53	43	82.72	82.00	-13	58,605	-0.02%
2020/11/23	23	77.97	24	77.88	78.70	-1	57,910	0.00%
2020/11/20	1	75.70	14	75.44	75.70	-13	57,502	-0.02%
2020/11/19	2	75.15	7	75.89	74.90	-5	58,172	-0.01%
2020/11/18	5	74.90	14	75.01	75.50	-9	59,352	-0.02%
2020/11/17	20	75.05	8	75.23	74.60	12	61,134	0.02%
2020/11/16	13	74.60	31	74.49	74.60	-18	62,521	-0.03%
2020/11/13	12	73.46	23	73.90	74.10	-11	63,706	-0.02%
2020/11/12	13	73.48	38	74.20	72.60	-25	64,521	-0.04%
2020/11/11	20	73.90	10	74.11	74.30	10	65,185	0.02%
2020/11/10	26	72.07	65	71.86	71.50	-39	66,517	-0.06%
2020/11/09	14	70.09	6	69.48	69.50	8	69,019	0.01%
2020/11/06	70	70.52	24	69.82	68.80	46	71,463	0.06%
2020/11/05	4	69.30	21	68.95	68.80	-17	72,740	-0.02%
2020/11/04	37	67.98	25	67.45	68.80	12	72,944	0.02%
2020/11/03	199	66.19	104	66.14	66.30	95	72,802	0.13%	大買/大賣/
2020/11/02	70	66.24	65	66.52	65.20	5	73,546	0.01%
2020/10/30	79	68.81	111	68.99	68.20	-32	74,091	-0.04%	大賣/
2020/10/29	128	68.60	68	69.09	67.90	60	73,573	0.08%	大買/
2020/10/28	46	76.52	70	76.16	74.90	-24	71,088	-0.03%
2020/10/27	16	82.23	11	82.28	81.60	5	70,088	0.01%
2020/10/26	1	83.60	5	84.70	85.40	-4	70,887	-0.01%
2020/10/23	4	86.15	8	85.75	85.10	-4	71,376	-0.01%
2020/10/22	234	87.20	32	85.87	87.30	202	72,429	0.28%	大買/鉅額交易
2020/10/21	23	87.94	11	87.15	86.40	12	72,400	0.02%
2020/10/20	10	86.50	7	86.50	88.00	3	71,906	0.00%
2020/10/19	116	85.63	119.2	86.27	85.50	-3.2	71,528	0.00%	大買/大賣/
2020/10/16	11	86.86	35	86.27	83.70	-24	71,336	-0.03%
2020/10/15	84	85.93	75	85.84	85.50	9	71,712	0.01%
2020/10/14	11	85.80	15	85.64	85.60	-4	71,470	-0.01%
2020/10/13	20	84.06	18	84.77	85.50	2	71,194	0.00%
2020/10/12	77	85.21	123	85.81	85.20	-46	70,769	-0.06%	大賣/
2020/10/08	79	82.42	68	82.37	84.80	11	69,865	0.02%
2020/10/07	11	78.77	23	78.71	79.00	-12	68,398	-0.02%
2020/10/06	84	79.00	30	78.52	77.70	54	68,258	0.08%
2020/10/05	10	76.85	21	76.90	78.20	-11	67,908	-0.02%
2020/09/30	22	73.67	40	73.66	74.40	-18	67,513	-0.03%
2020/09/29	34	75.24	47	75.94	74.10	-13	67,447	-0.02%
2020/09/28	55	75.91	12	76.90	77.50	43	67,495	0.06%
2020/09/25	25	72.31	17	72.49	72.50	8	68,043	0.01%
2020/09/24	15	74.93	9	75.13	73.80	6	68,601	0.01%
2020/09/23	2	77.95	2	77.45	77.30	0	68,536	0.00%
2020/09/22	94	77.55	99	77.96	77.40	-5	69,533	-0.01%
2020/09/21	19	78.73	20	77.76	78.90	-1	70,822	0.00%
2020/09/18	5	78.70	43	78.49	78.20	-38	70,780	-0.05%
2020/09/17	5	79.00	19	79.39	80.20	-14	71,756	-0.02%
2020/09/16	28	78.01	13	77.53	77.90	15	71,586	0.02%
2020/09/15	23	77.73	22	77.50	76.30	1	71,361	0.00%
2020/09/14	51	75.26	7	74.43	76.00	44	70,461	0.06%
2020/09/11	8	71.81	237	71.61	72.30	-229	70,578	-0.32%	大賣/鉅額交易
2020/09/10	4	72.75	46	72.73	72.90	-42	70,539	-0.06%
2020/09/09	15	73.28	6	73.02	73.90	9	70,631	0.01%
2020/09/08	69	74.61	13	73.35	73.20	56	70,710	0.08%
2020/09/07	11	72.29	72	73.43	72.10	-61	70,942	-0.09%
2020/09/04	24	76.43	76	76.39	75.70	-52	71,624	-0.07%
2020/09/03	27	78.83	36	78.86	78.60	-9	72,189	-0.01%
2020/09/02	55	76.71	44	76.38	76.80	11	71,634	0.02%
2020/09/01	63	76.56	11	75.18	77.40	52	71,278	0.07%
2020/08/31	54	75.86	3	75.47	73.60	51	70,230	0.07%
2020/08/28	9	75.59	26	75.33	74.50	-17	70,159	-0.02%
2020/08/27	29	80.55	39	78.51	77.30	-10	69,615	-0.01%
2020/08/26	22	79.61	10	79.07	79.60	12	70,441	0.02%
2020/08/25	23	80.14	45	79.43	78.70	-22	71,019	-0.03%
2020/08/24	33	78.47	31	77.64	79.20	2	70,251	0.00%
2020/08/21	36	81.72	27	81.00	80.60	9	69,177	0.01%
2020/08/20	28	82.74	15	85.97	79.70	13	67,258	0.02%
2020/08/19	40	87.17	24	87.78	88.50	16	65,728	0.02%
2020/08/18	109	83.97	92	83.86	84.10	17	64,433	0.03%	大買/
2020/08/17	105	83.81	91	83.78	83.00	14	63,683	0.02%	大買/
2020/08/14	47	84.32	48	84.19	85.00	-1	62,732	0.00%
2020/08/13	91	87.66	110	88.82	80.60	-19	60,857	-0.03%	大賣/
2020/08/12	88	86.81	85	85.85	89.00	3	58,690	0.01%
2020/08/11	97	79.40	73	80.23	81.60	24	56,951	0.04%
2020/08/10	19	76.63	19	77.31	76.00	0	55,194	0.00%
2020/08/07	20	75.36	26.1	75.71	75.50	-6.1	54,697	-0.01%
2020/08/06	100	75.94	112.2	74.68	76.10	-12.2	54,167	-0.02%	大賣/
2020/08/05	147	72.85	172	71.89	73.70	-25	52,876	-0.05%	大買/大賣/
2020/08/04	86	66.90	78	66.96	67.00	8	51,476	0.02%
2020/08/03	21	63.90	28	64.17	63.40	-7	51,017	-0.01%
2020/07/31	219.2	64.10	260	63.88	64.30	-40.8	51,372	-0.08%	大買/大賣/
2020/07/30	68	61.83	74	62.02	62.90	-6	50,629	-0.01%
2020/07/29	105	58.93	115	58.51	59.00	-10	49,351	-0.02%	大買/大賣/
2020/07/28	69	58.07	114	58.69	59.40	-45	48,793	-0.09%	大賣/
2020/07/27	25	56.23	66	56.77	56.50	-41	48,176	-0.09%
2020/07/24	11	54.90	23	54.73	54.70	-12	49,017	-0.02%
2020/07/23	30	56.70	10	57.40	56.30	20	49,234	0.04%
2020/07/22	24	56.89	4	56.88	56.50	20	49,184	0.04%
2020/07/21	20	56.50	13	56.58	56.60	7	48,638	0.01%
2020/07/20	26	52.57	28	52.01	53.40	-2	47,666	0.00%
2020/07/17	4	51.05	8	52.03	50.80	-4	47,414	-0.01%
2020/07/16	23	52.29	30	52.27	52.40	-7	47,493	-0.01%
2020/07/15	129	52.59	97	52.26	51.80	32	47,550	0.07%	大買/
2020/07/14	7	53.16	10	52.58	52.20	-3	47,732	-0.01%
2020/07/13	11	55.39	10	54.24	53.90	1	47,803	0.00%
2020/07/10	17	56.13	25	55.63	54.40	-8	48,323	-0.02%
2020/07/09	112	56.45	107	56.81	56.50	5	48,738	0.01%	大買/大賣/
2020/07/08	117	56.42	118	56.48	56.30	-1	49,117	0.00%	大買/大賣/
2020/07/07	121	56.98	114	57.45	55.90	7	48,970	0.01%	大買/大賣/
2020/07/06	127	56.60	159	57.20	57.30	-32	48,832	-0.07%	大買/大賣/
2020/07/03	59	51.73	40	52.01	53.50	19	48,232	0.04%
2020/07/02	8	50.45	5	50.38	50.80	3	47,947	0.01%
2020/07/01	35	50.56	44	50.51	49.45	-9	47,983	-0.02%
2020/06/30	5	49.73	58	50.02	50.10	-53	47,110	-0.11%
2020/06/29	8	46.53	22	46.84	46.30	-14	46,253	-0.03%
2020/06/24	49	47.10	46	47.11	47.00	3	46,104	0.01%
2020/06/23	60	46.30	25	46.17	46.10	35	45,327	0.08%
2020/06/22	11	46.02	6	45.89	45.85	5	45,315	0.01%
2020/06/19	5	45.80	9	45.72	45.95	-4	45,664	-0.01%
2020/06/18	8	45.54	5	45.62	45.75	3	45,725	0.01%
2020/06/17	10	44.90	0	0.00	45.00	10	45,501	0.02%
2020/06/16	11	45.27	16	44.97	45.00	-5	45,354	-0.01%
2020/06/15	19	44.80	7	44.03	44.00	12	45,893	0.03%
2020/06/12	30	44.48	24	44.41	44.80	6	45,967	0.01%
2020/06/11	71	45.98	188	46.16	44.65	-117	45,829	-0.26%	大賣/鉅額交易
2020/06/10	73	44.97	75	45.15	45.20	-2	44,609	0.00%
2020/06/09	0	0.00	2	43.50	43.30	-2	43,921	0.00%
2020/06/08	2	44.10	0	0.00	43.85	2	44,642	0.00%
2020/06/05	49	44.83	0	0.00	44.80	49	44,671	0.11%
2020/06/04	0	0.00	5	44.36	44.80	-5	44,895	-0.01%
2020/06/03	4	43.10	9	43.52	43.80	-5	44,819	-0.01%
2020/06/02	224	44.40	183	45.04	43.40	41	44,441	0.09%	大買/大賣/
2020/06/01	9	42.82	17	42.59	44.10	-8	43,713	-0.02%
2020/05/28	1	40.80	5	40.89	40.40	-4	43,321	-0.01%
2020/05/26	0	0.00	2	40.13	40.00	-2	43,422	0.00%
2020/05/25	4	38.99	1	39.35	39.40	3	43,314	0.01%
2020/05/22	7	39.61	103	40.15	39.15	-96	43,210	-0.22%	大賣/
2020/05/21	305	40.67	6	40.49	40.75	299	42,963	0.70%	大買/鉅額交易
2020/05/20	13	39.85	215	39.08	39.60	-202	42,730	-0.47%	大賣/鉅額交易
2020/05/19	186	39.25	25	38.75	39.10	161	42,249	0.38%	大買/鉅額交易
2020/05/18	124	41.67	150	39.55	39.55	-26	40,794	-0.06%	大買/大賣/
2020/05/15	16	43.59	10	42.89	43.90	6	39,772	0.02%
2020/05/14	6	43.97	105	43.49	42.80	-99	39,458	-0.25%	大賣/
2020/05/13	2	44.75	5	45.13	44.70	-3	39,414	-0.01%
2020/05/12	12	45.31	3	44.97	45.00	9	39,518	0.02%
2020/05/11	4	45.41	9	45.39	44.95	-5	40,066	-0.01%
2020/05/08	29	44.72	29	44.75	44.70	0	39,944	0.00%
2020/05/07	17	44.25	43	43.76	44.30	-26	39,895	-0.07%
2020/05/06	6	43.03	27	43.01	43.05	-21	39,295	-0.05%
2020/05/05	1	42.60	7	43.28	42.50	-6	39,282	-0.02%
2020/05/04	32	42.19	45	42.96	43.00	-13	39,354	-0.03%
2020/04/30	48	42.81	101	42.86	42.85	-53	39,758	-0.13%	大賣/
2020/04/29	16	41.28	31	42.31	42.00	-15	39,510	-0.04%
2020/04/28	77	39.31	97	39.34	39.45	-20	38,831	-0.05%
2020/04/27	3	38.52	3	38.40	38.30	0	38,629	0.00%
2020/04/24	10	37.65	17	37.49	37.45	-7	38,706	-0.02%
2020/04/23	0	0.00	7	37.84	37.60	-7	38,911	-0.02%
2020/04/22	9	36.75	2	36.35	37.45	7	39,313	0.02%
2020/04/21	9	36.74	6	37.31	36.65	3	39,455	0.01%
2020/04/20	2	38.13	0	0.00	38.10	2	40,149	0.00%
2020/04/17	8	38.84	17	38.81	38.10	-9	40,384	-0.02%
2020/04/16	15	37.82	2	38.23	38.10	13	40,082	0.03%
2020/04/15	15	39.47	23	39.30	37.40	-8	39,668	-0.02%
2020/04/14	9	37.83	26	38.02	38.15	-17	38,970	-0.04%
2020/04/13	95	36.16	74	35.72	35.55	21	38,277	0.05%
2020/04/10	1	34.65	11	34.70	35.00	-10	37,686	-0.03%
2020/04/09	4	34.78	12	34.57	34.70	-8	37,724	-0.02%
2020/04/08	19	33.60	10	33.65	34.00	9	37,357	0.02%
2020/04/07	43	33.31	54	32.99	33.15	-11	36,620	-0.03%
2020/04/06	5	31.10	3	31.15	31.35	2	35,705	0.01%
2020/04/01	18	31.85	30	31.85	31.70	-12	35,234	-0.03%
2020/03/31	57	32.26	62	32.42	32.00	-5	35,038	-0.01%
2020/03/30	5	29.30	5	30.55	30.90	0	34,207	0.00%
2020/03/27	31	31.00	11	31.85	30.25	20	34,448	0.06%
2020/03/26	73	31.02	83	30.57	31.00	-10	34,488	-0.03%
2020/03/25	30	31.08	65	30.79	31.10	-35	34,099	-0.10%
2020/03/24	10	28.40	26	28.39	28.60	-16	33,725	-0.05%
2020/03/23	14	27.25	3	27.50	27.05	11	33,364	0.03%
2020/03/20	200	26.72	202	26.59	27.05	-2	33,143	-0.01%	大買/大賣/
2020/03/19	78	26.32	88	25.91	24.60	-10	33,038	-0.03%
2020/03/18	76	27.44	77	27.26	26.20	-1	32,226	0.00%
2020/03/17	95	27.56	55	26.81	26.50	40	31,953	0.13%
2020/03/16	78.5	31.17	70	28.81	28.40	8.5	31,401	0.03%
2020/03/13	214	30.35	3	30.62	31.45	211	31,149	0.68%	大買/鉅額交易
2020/03/12	9	33.87	210	33.70	33.70	-201	30,591	-0.66%	大賣/鉅額交易
2020/03/11	94	38.71	21	38.26	37.40	73	29,728	0.25%
2020/03/10	128	38.61	109	38.91	38.95	19	29,350	0.06%	大買/大賣/
2020/03/09	25	40.07	9	40.45	39.50	16	28,782	0.06%
2020/03/05	65	41.93	63	42.20	41.90	2	29,206	0.01%
2020/03/04	5	42.05	116	41.41	41.40	-111	28,573	-0.39%	大賣/鉅額交易
2020/03/03	4	40.90	39	41.67	41.45	-35	28,765	-0.12%
2020/03/02	37	39.57	32	39.26	39.25	5	28,375	0.02%
2020/02/27	22	39.82	20	41.50	40.00	2	28,339	0.01%
2020/02/26	1	42.35	3	42.02	41.25	-2	28,229	-0.01%
2020/02/25	0	0.00	4	41.90	41.75	-4	28,242	-0.01%
2020/02/24	1	41.75	1	42.00	42.45	0	28,228	0.00%
2020/02/21	41	42.27	7	41.90	41.70	34	28,350	0.12%
2020/02/20	5	42.35	10	42.46	42.00	-5	28,511	-0.02%
2020/02/19	5	41.90	11	41.90	41.75	-6	28,704	-0.02%
2020/02/18	41	41.31	25	41.10	41.10	16	29,215	0.05%
2020/02/17	3	41.53	11	41.41	41.35	-8	29,396	-0.03%
2020/02/14	80	41.60	86	41.71	41.50	-6	29,899	-0.02%
2020/02/13	111	42.56	117	42.86	42.05	-6	30,681	-0.02%	大買/大賣/
2020/02/12	48	41.73	43	41.92	42.85	5	31,059	0.02%
2020/02/11	257	40.47	255	40.23	40.30	2	30,346	0.01%	大買/大賣/
2020/02/10	9	38.32	5	37.86	39.85	4	30,380	0.01%
2020/02/07	1	39.25	71	39.32	38.90	-70	30,561	-0.23%
2020/02/06	31	39.94	33	40.25	40.20	-2	30,529	-0.01%
2020/02/05	219	39.52	63	40.67	39.15	156	30,330	0.51%	大買/鉅額交易
2020/02/04	106	39.52	237	39.73	40.25	-131	29,924	-0.44%	大買/大賣/鉅額交易
2020/02/03	6	36.33	7	36.36	36.75	-1	29,326	0.00%
2020/01/31	235	39.80	219	39.54	38.65	16	29,221	0.05%	大買/大賣/
2020/01/30	67	40.40	209	40.35	40.35	-142	28,739	-0.49%	大賣/鉅額交易
2020/01/20	7	43.99	12	44.56	44.80	-5	28,516	-0.02%
2020/01/17	13	43.68	0	0.00	43.25	13	28,408	0.05%
2020/01/16	262	44.28	23	43.82	43.60	239	28,750	0.83%	大買/鉅額交易
2020/01/15	103	44.93	100	45.24	44.75	3	28,458	0.01%	大買/
2020/01/14	132	45.39	151	45.60	45.40	-19	29,106	-0.07%	大買/大賣/
2020/01/13	8	43.76	6	43.68	43.90	2	28,019	0.01%
2020/01/10	1	41.65	28	42.21	42.40	-27	27,883	-0.10%
2020/01/09	10	41.10	1	41.10	41.05	9	28,095	0.03%
2020/01/08	4	40.58	2	40.45	40.45	2	28,732	0.01%
2020/01/07	7	41.57	5	41.30	41.30	2	29,020	0.01%
2020/01/06	52	41.14	22	41.50	41.35	30	29,488	0.10%
2020/01/03	54	42.58	77	42.99	42.50	-23	29,657	-0.08%
2020/01/02	32	42.27	43	43.46	43.60	-11	29,556	-0.04%
2019/12/31	44	42.03	2	42.00	42.00	42	29,407	0.14%
2019/12/30	30	41.70	48	41.78	41.80	-18	29,720	-0.06%
2019/12/27	0	0.00	12	41.51	41.65	-12	29,875	-0.04%
2019/12/26	7	41.11	4	41.21	41.10	3	30,009	0.01%
2019/12/25	41	41.93	30	41.50	41.50	11	30,110	0.04%
2019/12/24	48	41.21	36	42.18	42.25	12	30,221	0.04%
2019/12/23	18	42.43	4	41.38	41.50	14	29,838	0.05%
2019/12/20	1	43.90	1	44.10	44.10	0	29,535	0.00%
2019/12/19	8	43.89	0	0.00	43.90	8	29,698	0.03%
2019/12/18	3	44.92	2	45.00	44.80	1	29,918	0.00%
2019/12/17	5	45.98	27	45.93	45.75	-22	30,235	-0.07%
2019/12/16	0	0.00	4	45.08	45.40	-4	30,282	-0.01%
2019/12/13	6	44.37	0	0.00	44.30	6	30,577	0.02%
2019/12/12	9	44.89	8	44.78	44.75	1	30,970	0.00%
2019/12/11	24	44.08	0	0.00	43.90	24	31,881	0.08%
2019/12/10	163	43.51	14	43.72	44.00	149	32,413	0.46%	大買/鉅額交易
2019/12/09	2	44.70	0	0.00	44.35	2	32,396	0.01%
2019/12/06	12	44.86	150	44.78	44.75	-138	33,039	-0.42%	大賣/鉅額交易
2019/12/05	4	44.75	3	44.83	44.60	1	33,533	0.00%
2019/12/04	1	44.25	0	0.00	44.20	1	34,215	0.00%
2019/12/03	2	43.90	4	44.44	44.80	-2	36,255	-0.01%
2019/12/02	153	45.15	5	44.35	44.15	148	36,548	0.40%	大買/鉅額交易
2019/11/29	8	46.43	101	46.20	46.15	-93	37,032	-0.25%	大賣/
2019/11/28	19	47.54	18	47.28	47.00	1	36,977	0.00%
2019/11/27	5	47.25	0	0.00	47.00	5	36,689	0.01%
2019/11/26	60	46.64	30	46.35	46.35	30	36,692	0.08%
2019/11/25	105	46.84	1	47.30	46.35	104	36,504	0.28%	大買/鉅額交易
2019/11/22	7	47.42	105	47.67	47.00	-98	36,500	-0.27%	大賣/
2019/11/21	43	48.07	0	0.00	48.00	43	36,640	0.12%
2019/11/20	51	48.80	0	0.00	48.80	51	37,003	0.14%
2019/11/19	14	48.64	8	49.08	48.55	6	37,762	0.02%
2019/11/18	42.3	49.21	31	49.46	49.65	11.3	37,745	0.03%
2019/11/15	25	49.44	40	49.38	48.50	-15	37,910	-0.04%
2019/11/14	1	48.85	1	48.10	48.10	0	37,402	0.00%
2019/11/13	12	48.38	2	48.73	48.30	10	37,744	0.03%
2019/11/12	38	48.80	44	48.87	50.00	-6	38,117	-0.02%
2019/11/11	12	47.45	65	47.33	47.10	-53	38,339	-0.14%
2019/11/08	10	46.20	0	0.00	46.00	10	37,832	0.03%
2019/11/07	38	45.11	29	45.87	45.90	9	38,154	0.02%
2019/11/06	125	45.77	106	46.12	45.20	19	38,583	0.05%	大買/大賣/
2019/11/05	2	47.80	4	48.01	47.50	-2	38,615	-0.01%
2019/11/04	20	47.60	23	47.43	47.40	-3	39,116	-0.01%
2019/11/01	5	46.97	0	0.00	47.20	5	39,316	0.01%
2019/10/31	20	47.73	11	48.35	47.15	9	40,213	0.02%
2019/10/30	6	48.22	13	48.17	48.25	-7	40,268	-0.02%
2019/10/29	43	47.47	20	46.90	46.90	23	40,202	0.06%
2019/10/28	9	48.14	3	47.70	47.50	6	40,359	0.01%
2019/10/25	2	47.90	6	47.47	48.20	-4	40,460	-0.01%
2019/10/24	188	48.96	134	48.17	48.15	54	40,493	0.13%	大買/大賣/
2019/10/23	2	48.10	0	0.00	48.25	2	40,302	0.00%
2019/10/22	21	48.12	21.1	47.98	48.25	-0.1	40,503	0.00%
2019/10/21	40	45.85	40	45.96	45.85	0	40,114	0.00%
2019/10/18	1	46.30	1	47.10	46.20	0	40,718	0.00%
2019/10/17	13	47.07	5	47.57	47.00	8	42,029	0.02%
2019/10/16	40	47.12	48	47.53	47.80	-8	43,605	-0.02%
2019/10/15	10	46.65	10	47.00	46.55	0	43,671	0.00%
2019/10/14	11	44.55	18	45.23	46.35	-7	43,508	-0.02%
2019/10/09	19	44.08	11	43.14	43.10	8	43,186	0.02%
2019/10/08	6	46.05	2	46.43	45.60	4	43,288	0.01%
2019/10/07	15	46.64	25	46.64	46.40	-10	43,819	-0.02%
2019/10/04	27	45.65	41	45.53	45.30	-14	44,048	-0.03%
2019/10/03	57	44.39	55	44.71	45.15	2	44,257	0.00%
2019/10/02	58	44.48	55	44.74	44.80	3	44,342	0.01%
2019/10/01	38	44.09	39	44.01	44.20	-1	44,433	0.00%
2019/09/27	8	44.02	7	43.65	43.65	1	44,569	0.00%
2019/09/26	67	45.48	62	45.33	45.20	5	44,804	0.01%
2019/09/25	161	45.42	155	45.53	45.50	6	45,212	0.01%	大買/大賣/
2019/09/24	10	47.29	10.6	47.19	46.65	-0.6	45,998	0.00%
2019/09/23	191	47.69	190	47.66	47.65	1	46,264	0.00%	大買/大賣/
2019/09/20	84	45.78	88	46.07	46.50	-4	46,602	-0.01%
2019/09/19	14	46.21	36	46.34	46.50	-22	46,573	-0.05%
2019/09/18	9.1	46.42	8	46.54	46.30	1.1	46,481	0.00%
2019/09/17	87	46.32	81	46.55	46.10	6	46,224	0.01%
2019/09/16	45	45.57	55	46.09	46.80	-10	46,336	-0.02%
2019/09/12	54	44.43	34	44.51	44.95	20	46,632	0.04%
2019/09/11	3	43.27	17	43.34	43.25	-14	47,238	-0.03%
2019/09/10	40	43.36	21	43.24	43.05	19	47,453	0.04%
2019/09/09	66	44.31	68	43.98	44.80	-2	47,335	0.00%
2019/09/06	188	44.74	335	45.19	43.85	-147	47,198	-0.31%	大買/大賣/鉅額交易
2019/09/05	190	44.40	80.6	43.72	44.65	109.4	46,991	0.23%	大買/鉅額交易
2019/09/04	13	41.21	60	41.23	41.25	-47	45,506	-0.10%
2019/09/03	356	41.24	332	40.66	39.80	24	46,523	0.05%	大買/大賣/
2019/09/02	0	0.00	3	39.97	40.00	-3	46,195	-0.01%
2019/08/30	4	39.24	4	39.05	39.05	0	46,240	0.00%
2019/08/29	30	38.85	5	39.28	39.05	25	46,775	0.05%
2019/08/28	4	38.90	0	0.00	38.85	4	46,957	0.01%
2019/08/27	1	38.95	10	39.05	38.55	-9	47,307	-0.02%
2019/08/26	56	39.33	26	38.91	38.80	30	47,564	0.06%
2019/08/23	10	40.65	135	41.32	40.65	-125	47,781	-0.26%	大賣/鉅額交易
2019/08/22	210	40.95	111	41.11	41.10	99	47,682	0.21%	大買/大賣/
2019/08/21	14	40.21	12	39.52	39.55	2	46,899	0.00%
2019/08/20	21	40.02	36	40.20	39.90	-15	47,010	-0.03%
2019/08/19	37	39.87	2	39.63	39.70	35	47,277	0.07%
2019/08/16	35	39.82	45	39.30	39.25	-10	48,111	-0.02%
2019/08/15	81	38.93	225	39.81	39.85	-144	48,224	-0.30%	大賣/鉅額交易
2019/08/14	200	39.84	60	39.23	39.00	140	47,799	0.29%	大買/鉅額交易
2019/08/13	5	37.55	0	0.00	37.10	5	47,419	0.01%
2019/08/12	80	38.25	84	38.03	38.05	-4	48,458	-0.01%
2019/08/08	38	37.38	36	37.86	38.15	2	49,224	0.00%
2019/08/07	169	36.77	172	37.00	36.35	-3	49,545	-0.01%	大買/大賣/
2019/08/06	35	34.89	44	35.49	35.75	-9	49,334	-0.02%
2019/08/05	60	36.92	51	37.15	35.90	9	49,294	0.02%
2019/08/02	10	35.54	7	35.74	36.65	3	49,868	0.01%
2019/08/01	5	37.66	3	37.22	37.25	2	49,421	0.00%
2019/07/31	46	38.11	40	38.15	38.00	6	49,781	0.01%
2019/07/30	16	38.46	14	38.61	38.70	2	49,785	0.00%
2019/07/29	41.3	40.63	83	40.71	40.20	-41.7	50,021	-0.08%
2019/07/26	33	41.18	14	41.14	41.15	19	50,057	0.04%
2019/07/25	12	41.00	4	40.91	40.60	8	50,000	0.02%
2019/07/24	30	40.36	11	40.09	39.50	19	50,101	0.04%
2019/07/23	3	40.32	7	40.86	40.20	-4	50,660	-0.01%
2019/07/22	18	41.17	51	41.14	41.75	-33	50,543	-0.07%
2019/07/19	115	41.18	118	41.56	40.60	-3	50,467	-0.01%	大買/大賣/
2019/07/18	59	39.33	118	38.96	39.50	-59	49,616	-0.12%	大賣/
2019/07/17	7	37.49	11	37.58	37.15	-4	48,002	-0.01%
2019/07/16	10	37.40	10	36.95	36.85	0	47,536	0.00%
2019/07/15	16	37.17	7	36.57	37.20	9	48,060	0.02%
2019/07/12	16	37.30	31	37.41	36.70	-15	48,068	-0.03%
2019/07/11	152	37.23	147	36.30	37.50	5	47,836	0.01%	大買/大賣/
2019/07/10	135	35.91	127	36.08	35.80	8	47,672	0.02%	大買/大賣/
2019/07/09	17	35.69	1	35.65	35.30	16	47,496	0.03%
2019/07/08	11	37.08	5	37.19	37.15	6	47,678	0.01%
2019/07/05	21	37.36	20	37.60	37.45	1	48,388	0.00%
2019/07/04	112	37.31	151	37.53	37.30	-39	49,413	-0.08%	大買/大賣/
2019/07/03	4	37.45	13	37.50	37.20	-9	50,337	-0.02%
2019/07/02	41	38.73	144	38.47	38.50	-103	51,725	-0.20%	大賣/鉅額交易
2019/07/01	311	38.65	198	38.22	38.75	113	52,740	0.21%	大買/大賣/鉅額交易
2019/06/28	40	35.78	134	35.58	35.25	-94	52,305	-0.18%	大賣/
2019/06/27	82	35.64	46	35.40	35.50	36	53,133	0.07%
2019/06/26	88	34.38	8	34.38	34.50	80	53,161	0.15%
2019/06/25	32	34.23	13	34.27	34.00	19	53,193	0.04%
2019/06/24	27	34.36	38	34.51	34.60	-11	53,604	-0.02%
2019/06/21	29	34.72	11	35.20	34.55	18	54,627	0.03%
2019/06/20	112	35.39	111	35.36	35.40	1	54,301	0.00%	大買/大賣/
2019/06/19	15	33.92	111	34.07	34.75	-96	53,334	-0.18%	大賣/
2019/06/18	16	31.31	1	31.80	31.60	15	52,857	0.03%
2019/06/17	8	32.13	23	32.10	32.00	-15	53,956	-0.03%
2019/06/14	56	32.64	16	31.88	31.80	40	54,160	0.07%
2019/06/13	20	33.17	35	33.22	32.60	-15	54,797	-0.03%
2019/06/12	30	33.39	29	33.67	32.95	1	54,846	0.00%
2019/06/11	49	32.95	124	32.92	33.50	-75	54,597	-0.14%	大賣/
2019/06/10	19	30.44	41	30.28	31.00	-22	53,189	-0.04%
2019/06/06	101	28.50	0	0.00	28.65	101	52,550	0.19%	大買/鉅額交易
2019/06/05	30	30.16	19	28.88	28.70	11	52,461	0.02%
2019/06/04	10	29.05	113	29.14	29.45	-103	52,060	-0.20%	大賣/鉅額交易
2019/06/03	5	29.20	5	29.38	28.70	0	52,433	0.00%
2019/05/31	20	29.35	14	29.56	29.95	6	52,430	0.01%
2019/05/30	47	28.84	5	28.86	28.60	42	52,743	0.08%
2019/05/29	36	27.73	37	27.90	28.65	-1	52,975	0.00%
2019/05/28	0	0.00	22	28.41	28.00	-22	52,718	-0.04%
2019/05/27	25	28.76	14	28.36	28.15	11	52,957	0.02%
2019/05/24	58	28.33	35	28.76	28.00	23	52,971	0.04%
2019/05/23	11	28.56	9	28.42	28.30	2	52,209	0.00%
2019/05/22	140	30.92	130	31.69	30.45	10	51,339	0.02%	大買/大賣/
2019/05/21	30	30.60	33	30.77	31.15	-3	50,851	-0.01%
2019/05/20	229	30.94	21	31.95	30.45	208	50,485	0.41%	大買/鉅額交易
2019/05/17	119	32.95	253	34.67	31.60	-134	49,911	-0.27%	大買/大賣/鉅額交易
2019/05/16	83	36.57	43	36.16	34.70	40	48,884	0.08%
2019/05/15	26	36.80	38	36.81	37.50	-12	48,004	-0.02%
2019/05/14	16	35.39	25	35.26	35.00	-9	47,407	-0.02%
2019/05/13	0	0.00	45	35.28	35.80	-45	47,291	-0.10%
2019/05/10	46	34.62	36	34.91	34.40	10	47,036	0.02%
2019/05/09	8	34.13	1	34.60	33.80	7	46,479	0.02%
2019/05/08	1	34.75	0	0.00	35.60	1	46,563	0.00%
2019/05/07	20	34.70	13	34.51	34.55	7	46,466	0.02%
2019/05/06	12	32.68	3	33.00	33.05	9	46,278	0.02%
2019/05/03	31	35.18	30	34.80	34.80	1	46,117	0.00%
2019/05/02	9	34.45	9	34.38	34.40	0	46,079	0.00%
2019/04/30	8	33.75	26	33.35	34.45	-18	46,322	-0.04%
2019/04/29	125	33.03	17	33.46	32.50	108	45,976	0.23%	大買/鉅額交易
2019/04/26	16	36.66	100	36.30	36.05	-84	45,347	-0.19%
2019/04/25	12	37.43	13	37.40	37.95	-1	44,961	0.00%
2019/04/24	21	37.55	30	37.15	37.95	-9	44,559	-0.02%
2019/04/23	12	36.32	0	0.00	36.25	12	44,060	0.03%
2019/04/22	2	37.65	0	0.00	37.60	2	44,178	0.00%
2019/04/19	35	37.61	19	38.69	37.60	16	44,972	0.04%
2019/04/18	30	37.90	0	0.00	37.00	30	44,786	0.07%
2019/04/17	17	37.77	61	38.10	37.55	-44	46,337	-0.09%
2019/04/16	45	37.73	36	38.19	37.25	9	46,299	0.02%
2019/04/15	20	37.40	26	37.02	37.10	-6	46,543	-0.01%
2019/04/12	11	36.53	0	0.00	36.70	11	47,031	0.02%
2019/04/11	2	36.63	0	0.00	36.25	2	47,585	0.00%
2019/04/10	85	36.29	86	36.39	36.00	-1	47,233	0.00%
2019/04/09	103	36.71	37	39.37	36.35	66	46,493	0.14%	大買/
2019/04/08	185	38.23	241	37.48	39.25	-56	46,201	-0.12%	大買/大賣/
2019/04/03	211	35.60	277	35.01	36.05	-66	44,730	-0.15%	大買/大賣/
2019/04/02	32	32.70	47	32.47	32.95	-15	43,720	-0.03%
2019/04/01	64	30.74	33	31.79	32.30	31	43,301	0.07%
2019/03/29	15	29.48	65	29.69	29.60	-50	41,989	-0.12%
2019/03/28	43	29.73	28	29.71	29.90	15	41,685	0.04%
2019/03/27	35	29.36	42	29.35	29.65	-7	42,032	-0.02%
2019/03/26	36	29.32	65	29.56	28.80	-29	42,145	-0.07%
2019/03/25	46	29.74	16	29.51	30.30	30	41,759	0.07%
2019/03/22	20	29.87	33	29.78	29.85	-13	42,580	-0.03%
2019/03/21	37	29.98	137	29.88	30.15	-100	43,142	-0.23%	大賣/
2019/03/20	140	29.21	55	29.54	29.20	85	43,479	0.20%	大買/
2019/03/19	5	27.99	8	28.16	27.80	-3	43,091	-0.01%
2019/03/18	13	27.72	72	27.23	28.45	-59	43,621	-0.14%
2019/03/15	56	26.14	141	25.96	25.90	-85	44,889	-0.19%	大賣/
2019/03/14	96	25.52	4	25.34	25.45	92	45,411	0.20%
2019/03/13	106	25.12	75	24.84	24.90	31	45,916	0.07%	大買/
2019/03/12	2	24.75	1	25.00	24.80	1	46,127	0.00%
2019/03/11	55	24.62	54	25.02	24.40	1	46,637	0.00%
2019/03/08	22	24.82	72	24.85	24.90	-50	47,477	-0.11%
2019/03/07	59	25.42	24	25.14	25.25	35	48,383	0.07%
2019/03/06	79	24.81	78	24.52	24.65	1	48,546	0.00%
2019/03/05	33	25.27	121	25.00	24.60	-88	48,447	-0.18%	大賣/
2019/03/04	152	24.98	17	25.09	26.25	135	48,144	0.28%	大買/鉅額交易
2019/02/27	6	24.28	105	24.21	24.10	-99	47,438	-0.21%	大賣/
2019/02/26	53	24.80	2	24.95	24.25	51	47,534	0.11%
2019/02/25	63	24.33	54	24.31	24.55	9	47,565	0.02%
2019/02/22	2	23.08	0	0.00	23.15	2	47,565	0.00%
2019/02/21	5	23.36	1	23.55	23.45	4	47,940	0.01%
2019/02/20	6	24.00	1	24.04	23.45	5	48,306	0.01%
2019/02/19	3	23.90	3	24.08	23.90	0	49,978	0.00%
2019/02/18	20	24.15	24	24.74	23.70	-4	51,142	-0.01%
2019/02/15	22	24.16	1	24.15	24.20	21	51,091	0.04%
2019/02/14	0	0.00	11	24.35	24.20	-11	51,262	-0.02%
2019/02/13	13	24.15	49	24.04	24.10	-36	51,254	-0.07%
2019/02/12	1	23.70	4	23.76	23.50	-3	50,880	-0.01%
2019/02/11	15	23.25	12	23.19	23.25	3	50,453	0.01%
2019/01/30	101	22.97	152	22.92	22.50	-51	50,157	-0.10%	大買/大賣/
2019/01/29	152	22.72	170	22.78	22.85	-18	49,844	-0.04%	大買/大賣/
2019/01/28	57	22.32	65	22.45	22.35	-8	49,256	-0.02%
2019/01/25	3	21.67	0	0.00	21.70	3	48,865	0.01%
2019/01/24	92	21.75	95	21.66	21.60	-3	48,687	-0.01%
2019/01/23	2	21.10	0	0.00	21.15	2	48,309	0.00%
2019/01/22	305	21.22	4	21.05	21.35	301	48,270	0.62%	大買/鉅額交易
2019/01/21	0	0.00	3	22.30	22.10	-3	48,107	-0.01%
2019/01/18	53	21.96	43	22.06	22.15	10	47,932	0.02%
2019/01/17	2	21.53	303	21.38	21.45	-301	47,527	-0.63%	大賣/鉅額交易
2019/01/16	10	21.50	1	21.40	21.55	9	47,486	0.02%
2019/01/15	8	21.26	4	21.21	21.10	4	47,224	0.01%
2019/01/14	10	21.00	35	20.95	21.05	-25	47,003	-0.05%
2019/01/11	85	21.21	50	21.00	21.20	35	46,587	0.08%
2019/01/10	16	22.10	6	22.28	22.10	10	45,563	0.02%
2019/01/09	62	22.79	14	22.25	22.05	48	45,111	0.11%
2019/01/08	1	24.25	4	24.40	24.45	-3	43,553	-0.01%
2019/01/07	2	24.50	13	24.89	24.10	-11	43,384	-0.03%
2019/01/04	82	24.05	99	24.04	23.90	-17	42,886	-0.04%
2019/01/03	120	23.65	203	23.82	24.20	-83	42,612	-0.19%	大買/大賣/
2019/01/02	268	22.99	269	22.92	23.10	-1	42,096	0.00%	大買/大賣/
2018/12/28	12	22.51	11	22.60	22.30	1	41,712	0.00%
2018/12/27	16	22.58	19	22.83	23.20	-3	41,775	-0.01%
2018/12/26	11	22.09	7	21.68	21.20	4	40,818	0.01%
2018/12/25	30	22.16	2	22.45	22.05	28	40,503	0.07%
2018/12/24	3	23.00	14	23.02	23.45	-11	40,305	-0.03%
2018/12/21	162	22.86	162	22.83	22.90	0	40,995	0.00%	大買/大賣/
2018/12/20	37	22.72	39	22.45	22.95	-2	40,686	0.00%
2018/12/19	12	23.01	15	23.34	22.25	-3	40,167	-0.01%
2018/12/18	19	22.84	19	22.71	23.10	0	40,020	0.00%
2018/12/17	81	23.06	76	23.07	22.45	5	39,933	0.01%
2018/12/14	24	22.69	5	22.96	22.60	19	39,015	0.05%
2018/12/13	43	23.28	12	23.34	22.95	31	38,567	0.08%
2018/12/12	44	24.83	40	24.43	24.20	4	38,480	0.01%
2018/12/11	20	24.94	8	24.73	24.65	12	39,611	0.03%
2018/12/10	345	24.00	496	24.09	24.45	-151	39,067	-0.39%	大買/大賣/鉅額交易
2018/12/07	380	23.10	293	22.66	23.35	87	37,090	0.23%	大買/大賣/
2018/12/06	250	21.48	344	21.82	21.25	-94	36,201	-0.26%	大買/大賣/
2018/12/04	174	22.83	107	22.90	22.55	67	35,143	0.19%	大買/大賣/
2018/12/03	100	22.65	109	22.61	22.75	-9	34,558	-0.03%	大賣/
2018/11/30	222	21.36	211	21.25	21.15	11	33,688	0.03%	大買/大賣/
2018/11/29	52	20.01	165	20.19	20.00	-113	32,619	-0.35%	大賣/鉅額交易
2018/11/28	10	20.10	71	19.87	19.95	-61	32,253	-0.19%
2018/11/27	91	19.75	29	19.59	20.00	62	32,012	0.19%
2018/11/23	4	18.66	1	18.70	18.70	3	31,339	0.01%
2018/11/22	5	19.23	7	19.06	18.65	-2	31,097	-0.01%
2018/11/21	0	0.00	9	19.92	20.05	-9	30,694	-0.03%
2018/11/20	2	19.70	1	19.80	19.95	1	30,241	0.00%
2018/11/19	10	19.70	12	20.01	19.80	-2	30,093	-0.01%
2018/11/16	26	19.72	52	19.78	19.65	-26	30,298	-0.09%
2018/11/15	84	18.01	109	18.53	18.70	-25	28,350	-0.09%	大賣/
2018/11/14	0	0.00	11	16.91	17.00	-11	26,927	-0.04%
2018/11/13	17	16.50	17	16.41	16.85	0	26,700	0.00%
2018/11/12	18	16.76	43	16.69	16.70	-25	26,521	-0.09%
2018/11/09	12	16.09	13	16.19	16.15	-1	26,558	0.00%
2018/11/08	20	16.13	0	0.00	15.80	20	26,801	0.07%
2018/11/07	5	16.09	17	15.86	16.10	-12	27,035	-0.04%
2018/11/06	10	15.45	0	0.00	15.45	10	27,593	0.04%
2018/11/05	8	15.48	14	15.63	16.00	-6	27,724	-0.02%
2018/11/02	0	0.00	41	15.70	15.60	-41	28,102	-0.15%
2018/11/01	40	15.20	1	15.50	15.60	39	27,894	0.14%
2018/10/31	8	15.13	7	15.18	15.05	1	27,747	0.00%
2018/10/30	101	14.69	2	14.68	14.65	99	27,564	0.36%	大買/
2018/10/29	6	14.74	102	15.40	14.60	-96	27,263	-0.35%	大賣/
2018/10/25	10	16.00	0	0.00	16.00	10	26,810	0.04%
2018/10/24	0	0.00	12	16.46	16.45	-12	26,656	-0.05%
2018/10/23	10	16.00	0	0.00	16.00	10	26,467	0.04%
2018/10/22	0	0.00	10	16.35	16.35	-10	26,571	-0.04%
2018/10/19	10	16.00	0	0.00	16.20	10	26,532	0.04%
2018/10/18	0	0.00	20	16.30	16.60	-20	26,337	-0.08%
2018/10/17	1	16.25	11	16.15	16.05	-10	26,163	-0.04%
2018/10/16	31	15.87	15	16.60	15.85	16	25,958	0.06%
2018/10/15	25	16.26	0	0.00	16.30	25	25,623	0.10%
2018/10/12	7	16.01	16	16.31	16.45	-9	25,490	-0.04%
2018/10/11	35	15.85	3	15.93	15.80	32	25,153	0.13%
2018/10/09	33	18.35	5	18.16	17.55	28	24,461	0.11%
2018/10/08	12	18.65	2	19.15	19.20	10	23,636	0.04%
2018/10/05	43	19.18	13	19.35	18.65	30	23,400	0.13%
2018/10/04	5	19.19	0	0.00	19.15	5	22,736	0.02%
2018/10/03	10	19.55	2	19.80	19.50	8	22,549	0.04%
2018/10/02	3	19.67	51	19.72	19.55	-48	22,337	-0.21%
2018/10/01	44	20.21	6	20.07	20.15	38	21,979	0.17%
2018/09/28	2	20.25	10	20.24	20.05	-8	21,947	-0.04%
2018/09/27	3	19.80	0	0.00	19.55	3	21,033	0.01%
2018/09/26	17	19.97	0	0.00	20.00	17	20,762	0.08%
2018/09/25	25	20.01	38	19.80	20.30	-13	20,528	-0.06%
2018/09/21	52	18.98	6	19.49	19.10	46	19,851	0.23%
2018/09/20	20	19.75	23	19.95	19.75	-3	18,981	-0.02%
2018/09/19	29	20.21	36	20.26	19.70	-7	18,655	-0.04%
2018/09/18	22	19.85	44	20.12	19.85	-22	18,040	-0.12%
2018/09/17	34	20.15	71	19.94	20.05	-37	17,160	-0.22%
2018/09/14	73	18.61	118	18.78	19.00	-45	14,851	-0.30%	大賣/
2018/09/13	5	18.15	26	18.29	18.15	-21	14,092	-0.15%
2018/09/12	5	17.79	69	18.03	18.15	-64	13,716	-0.47%
2018/09/11	10	17.15	6	17.36	17.70	4	13,564	0.03%
2018/09/10	16	17.06	0	0.00	16.90	16	13,926	0.11%
2018/09/07	7	17.64	0	0.00	17.60	7	15,843	0.04%
2018/09/06	41	18.18	30	18.35	18.00	11	16,187	0.07%
2018/09/05	31	18.20	31	18.30	18.20	0	16,433	0.00%
2018/09/04	5	18.21	19	18.16	18.10	-14	16,252	-0.09%
2018/09/03	5	17.89	3	17.85	17.75	2	15,655	0.01%
2018/08/31	37	17.64	0	0.00	17.60	37	15,537	0.24%
2018/08/30	0	0.00	3	17.73	17.80	-3	15,546	-0.02%
2018/08/29	0	0.00	12	17.90	17.85	-12	15,551	-0.08%
2018/08/28	22	18.11	3	18.23	18.00	19	15,641	0.12%
2018/08/27	56	17.95	59	18.16	17.95	-3	15,741	-0.02%
2018/08/23	20	17.95	36	18.07	18.20	-16	15,332	-0.10%
2018/08/21	2	16.95	1	17.05	17.15	1	14,688	0.01%
2018/08/20	16	17.38	14	17.54	17.00	2	14,688	0.01%
2018/08/17	74	17.66	76	18.05	17.60	-2	14,521	-0.01%
2018/08/16	80	17.82	85	17.77	17.85	-5	14,172	-0.04%
2018/08/15	47	17.40	41	17.52	17.25	6	13,676	0.04%
2018/08/14	15	17.31	12	17.39	17.40	3	13,305	0.02%
2018/08/13	71	17.09	87	17.36	17.10	-16	13,070	-0.12%
2018/08/10	3	16.73	0	0.00	16.65	3	12,408	0.02%
2018/08/09	18	16.60	29	16.87	17.00	-11	12,170	-0.09%
2018/08/07	2	16.10	0	0.00	16.20	2	12,010	0.02%
2018/08/02	35	15.96	1	15.90	15.95	34	12,278	0.28%
2018/07/31	40	16.31	3	16.40	16.25	37	12,376	0.30%
2018/07/30	0	0.00	6	16.40	16.40	-6	12,401	-0.05%
2018/07/27	0	0.00	21	16.65	16.70	-21	12,434	-0.17%
2018/07/24	0	0.00	1	16.40	16.50	-1	12,665	-0.01%
2018/07/20	1	16.50	0	0.00	16.40	1	12,842	0.01%
2018/07/19	1	16.55	1	16.60	16.45	0	13,167	0.00%
2018/07/18	0	0.00	1	16.30	16.35	-1	13,360	-0.01%
2018/07/17	0	0.00	12	16.10	16.10	-12	13,385	-0.09%
2018/07/16	0	0.00	43	16.27	16.20	-43	13,548	-0.32%
2018/07/13	13	16.20	28	16.14	16.20	-15	13,757	-0.11%
2018/07/12	8	16.05	0	0.00	16.10	8	13,823	0.06%
2018/07/11	0	0.00	5	15.90	15.90	-5	13,831	-0.04%
2018/07/06	8	15.61	0	0.00	15.40	8	14,054	0.06%
2018/07/05	0	0.00	11	15.97	16.15	-11	13,880	-0.08%
2018/07/04	6	15.77	0	0.00	15.85	6	13,881	0.04%
2018/07/03	3	15.80	1	15.85	15.80	2	13,830	0.01%
2018/06/29	0	0.00	20	16.35	16.30	-20	13,797	-0.14%
2018/06/27	63	16.43	0	0.00	16.20	63	13,772	0.46%
2018/06/26	10	16.46	1	16.40	16.40	9	13,846	0.06%
2018/06/25	0	0.00	20	17.00	16.90	-20	13,926	-0.14%
2018/06/22	23	16.93	0	0.00	16.90	23	14,169	0.16%
2018/06/20	4	17.23	5	17.23	17.20	-1	14,345	-0.01%
2018/06/19	11	17.93	1	17.55	17.40	10	14,405	0.07%
2018/06/15	80	18.69	67	18.37	17.70	13	14,212	0.09%
2018/06/14	13	17.56	12	17.49	17.70	1	12,301	0.01%
2018/06/13	9	17.29	7	17.49	17.15	2	12,135	0.02%
2018/06/12	2	17.05	30	17.21	17.05	-28	11,916	-0.23%
2018/06/11	1	17.10	0	0.00	17.10	1	12,169	0.01%
2018/06/08	1	17.15	0	0.00	17.15	1	12,277	0.01%
2018/06/07	4	17.18	0	0.00	17.10	4	12,593	0.03%
2018/06/06	0	0.00	2	17.25	17.25	-2	12,775	-0.02%
2018/06/05	38	17.26	35	17.60	17.25	3	12,917	0.02%
2018/06/04	42	17.31	51	17.35	17.60	-9	13,377	-0.07%
2018/06/01	12	16.85	0	0.00	16.80	12	13,253	0.09%
2018/05/30	30	16.99	35	16.85	16.80	-5	13,572	-0.04%
2018/05/29	7	17.07	5	17.00	17.05	2	13,743	0.01%
2018/05/25	10	17.20	0	0.00	17.20	10	14,339	0.07%
2018/05/24	5	17.45	0	0.00	17.40	5	14,560	0.03%
2018/05/23	10	17.40	0	0.00	17.40	10	15,030	0.07%
2018/05/22	1	17.85	1	17.70	17.50	0	15,826	0.00%
2018/05/21	10	17.28	7	17.51	17.65	3	16,406	0.02%
2018/05/18	8	17.08	0	0.00	17.05	8	16,817	0.05%
2018/05/17	0	0.00	4	17.65	17.50	-4	17,382	-0.02%
2018/05/16	4	17.46	21	17.35	17.50	-17	17,687	-0.10%
2018/05/15	53	17.49	53	17.36	17.35	0	18,190	0.00%
2018/05/14	3	17.35	20	17.26	17.15	-17	19,184	-0.09%
2018/05/11	1	17.10	0	0.00	17.15	1	19,930	0.01%
2018/05/10	1	17.50	3	17.45	17.35	-2	20,996	-0.01%
2018/05/09	44	17.15	36	17.30	17.15	8	21,965	0.04%
2018/05/08	5	17.24	15	17.23	17.20	-10	24,181	-0.04%
2018/05/07	2	17.03	0	0.00	16.85	2	25,602	0.01%
2018/05/03	95	17.22	95	17.23	17.25	0	28,152	0.00%
2018/05/02	101	17.00	100	17.03	17.05	1	29,687	0.00%	大買/
2018/04/30	50	17.05	54	16.82	16.80	-4	29,843	-0.01%
2018/04/27	2	16.35	0	0.00	16.50	2	30,038	0.01%
2018/04/26	23	16.69	3	17.10	16.60	20	30,253	0.07%
2018/04/25	6	16.29	2	16.50	16.80	4	30,650	0.01%
2018/04/24	4	17.41	33	17.06	16.90	-29	30,719	-0.09%
2018/04/23	1	18.00	4	18.30	17.95	-3	31,375	-0.01%
2018/04/20	56	18.19	67	18.29	18.25	-11	31,439	-0.03%
2018/04/19	30	18.30	5	18.26	18.20	25	31,528	0.08%
2018/04/18	21	18.05	21	18.36	18.05	0	31,638	0.00%
2018/04/17	1	18.05	2	18.45	18.05	-1	31,653	0.00%
2018/04/16	0	0.00	11	18.58	18.35	-11	31,826	-0.03%
2018/04/13	54	18.75	57	18.81	18.75	-3	32,570	-0.01%
2018/04/12	0	0.00	4	18.71	18.65	-4	32,799	-0.01%
2018/04/11	12	18.14	0	0.00	18.00	12	32,798	0.04%
2018/04/10	6	18.22	0	0.00	18.10	6	32,831	0.02%
2018/04/09	6	18.20	0	0.00	18.15	6	32,971	0.02%
2018/04/02	10	18.90	0	0.00	18.75	10	33,166	0.03%
2018/03/31	1	18.95	0	0.00	18.85	1	33,427	0.00%
2018/03/30	1	18.85	1	18.90	18.85	0	33,583	0.00%
2018/03/29	6	18.81	5	19.10	18.85	1	33,733	0.00%
2018/03/28	75	19.34	35	19.41	19.20	40	33,833	0.12%
2018/03/27	35	19.39	61	19.42	19.65	-26	33,767	-0.08%
2018/03/26	15	19.05	10	19.00	18.90	5	33,654	0.01%
2018/03/23	1	18.35	1	18.80	18.70	0	33,972	0.00%
2018/03/22	15	19.70	2	19.65	19.20	13	34,072	0.04%
2018/03/21	11	19.96	0	0.00	19.95	11	34,411	0.03%
2018/03/20	20	19.85	1	20.10	20.05	19	34,540	0.06%
2018/03/19	0	0.00	21	19.91	19.80	-21	34,878	-0.06%
2018/03/16	0	0.00	1	20.05	19.75	-1	35,823	0.00%
2018/03/15	34	20.09	30	20.35	20.05	4	36,500	0.01%
2018/03/14	37	19.87	60	19.98	19.85	-23	36,260	-0.06%
2018/03/13	35	20.38	11	20.20	20.15	24	36,428	0.07%
2018/03/09	43	19.52	0	0.00	19.55	43	36,757	0.12%
2018/03/08	128	19.76	156	19.78	19.80	-28	36,560	-0.08%	大買/大賣/
2018/03/07	4	19.04	11	19.25	19.10	-7	35,992	-0.02%
2018/03/06	0	0.00	66	19.24	19.25	-66	35,838	-0.18%
2018/03/05	69	19.06	0	0.00	18.80	69	35,853	0.19%
2018/03/02	14	19.78	6	19.52	19.55	8	35,579	0.02%
2018/03/01	3	20.20	1	20.15	20.15	2	35,353	0.01%
2018/02/27	0	0.00	1	19.90	20.20	-1	34,992	0.00%
2018/02/26	67	20.13	60	20.33	19.90	7	34,738	0.02%
2018/02/23	71	20.46	90	20.57	20.20	-19	34,638	-0.05%
2018/02/22	181	20.41	174	20.23	20.60	7	34,304	0.02%	大買/大賣/
2018/02/21	120	19.88	91	19.62	19.90	29	33,667	0.09%	大買/
2018/02/12	8	18.83	2	18.73	18.50	6	33,096	0.02%
2018/02/09	11	18.97	15	18.62	19.00	-4	32,711	-0.01%
2018/02/08	40	19.04	17	19.26	18.70	23	32,221	0.07%
2018/02/07	25	19.46	25	19.66	19.35	0	31,995	0.00%
2018/02/06	103	19.38	80	19.67	19.05	23	31,452	0.07%	大買/
2018/02/05	233	20.65	258	20.62	21.00	-25	30,419	-0.08%	大買/大賣/
2018/02/02	116	20.87	79	21.13	20.90	37	29,702	0.12%	大買/
2018/02/01	78	21.13	744	21.30	21.10	-666	28,889	-2.31%	大賣/鉅額交易
2018/01/31	857	21.20	236.2	20.87	21.20	620.8	28,550	2.17%	大買/大賣/鉅額交易
2018/01/30	32	20.09	346	20.11	19.60	-314	26,485	-1.19%	大賣/鉅額交易
2018/01/29	498	19.47	193	19.29	19.80	305	25,279	1.21%	大買/大賣/鉅額交易
2018/01/26	54	19.12	369	19.08	18.55	-315	24,190	-1.30%	大賣/鉅額交易
2018/01/25	487	18.48	218	18.35	18.60	269	23,074	1.17%	大買/大賣/鉅額交易
2018/01/24	38	17.37	30	17.30	17.30	8	21,455	0.04%
2018/01/23	26	17.45	27	17.45	17.70	-1	21,151	0.00%
2018/01/22	67	17.33	6	17.50	17.15	61	20,782	0.29%
2018/01/19	2	17.85	2	18.00	17.85	0	20,467	0.00%
2018/01/18	21	17.96	63	17.87	17.85	-42	19,948	-0.21%
2018/01/17	3	17.88	46	18.06	17.90	-43	19,607	-0.22%
2018/01/16	0	0.00	24	17.41	17.55	-24	18,760	-0.13%
2018/01/15	14	17.25	3	17.57	17.10	11	18,568	0.06%
2018/01/12	3	17.47	11	17.55	17.50	-8	18,286	-0.04%
2018/01/11	0	0.00	5	17.26	17.30	-5	17,938	-0.03%
2018/01/10	12	17.07	2	17.20	16.85	10	17,791	0.06%
2018/01/09	74	17.55	93	17.59	17.30	-19	17,540	-0.11%
2018/01/08	0	0.00	4	17.19	17.15	-4	16,729	-0.02%
2018/01/05	0	0.00	82	16.90	16.90	-82	16,330	-0.50%
2018/01/03	87	16.94	4	16.99	16.60	83	16,023	0.52%
2018/01/02	0	0.00	2	16.45	16.80	-2	15,821	-0.01%

威剛潛力逆勢飆，一張不賣奇蹟自來，弘塑獲利賣正能量神操作，欣興地震下跌是機會Anue鉅亨－23天前

...詳全文

弘塑攻漲停! 台積電CoWoS主流必擁有，提前分析+精準操作: 欣興、碩天、華新、大亞、華榮、第一銅Anue鉅亨－26天前

...詳全文

台積電先進封裝CoWoS主流+AI PC必須擁有: 弘塑萬潤欣興華碩宏碁Anue鉅亨－27天前

...詳全文

欣興相關文章

欣興相關影音

欣興

券商分點績效/獲利分析

日盛-文化券商分點個股進出
日盛-文化券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

欣興

券商分點績效/獲利分析

日盛-文化 券商分點個股進出 日盛-文化 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

日盛-文化券商分點個股進出
日盛-文化券商分點全部個股操作績效/獲利分析