欣興 (3037)-宏遠-館前券商分點個股進出

台股 » 個股 » 欣興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣興

(3037)

可現股當沖

股價
182.5
漲跌
▼1.5
漲幅
-0.82%
成交量
17,284張
產業
上市電子零組件類股
2743人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣興 (3037)籌碼相關－宏遠-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-館前券商分點個股進出
宏遠-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	2	182.75	2	182.75	182.50	0	18,070	0.00%
2024/04/25	9	187.06	16.1	189.84	184.00	-7.1	18,192	-0.04%
2024/04/24	0	0.00	5.1	185.70	187.00	-5.1	17,703	-0.03%
2024/04/23	3	170.00	0	0.00	170.00	3	17,511	0.02%
2024/04/22	1	169.00	3	168.33	167.50	-2	17,483	-0.01%
2024/04/19	5.1	171.09	2	172.00	170.00	3.1	17,462	0.02%
2024/04/18	10.1	177.00	0	0.00	178.50	10.1	17,256	0.06%
2024/04/17	3.2	176.45	3	179.33	179.00	0.2	17,275	0.00%
2024/04/16	8.1	177.00	2	182.50	177.00	6.1	17,189	0.04%
2024/04/15	8	184.00	0	0.00	182.50	8	17,092	0.05%
2024/04/12	0	0.00	1	194.00	194.00	-1	16,828	-0.01%
2024/04/11	1.1	191.86	2	191.00	192.50	-0.9	16,964	-0.01%
2024/04/10	0	193.00	3	193.67	191.50	-3	17,078	-0.02%
2024/04/09	6	192.58	1	195.00	193.50	5	17,147	0.03%
2024/04/08	1	198.50	8	198.50	199.00	-7	17,073	-0.04%
2024/04/03	3.1	192.49	0	0.00	192.00	3.1	16,814	0.02%
2024/04/02	1	193.50	0	0.00	193.50	1	16,766	0.01%
2024/04/01	1	193.50	2	196.25	193.00	-1	16,727	-0.01%
2024/03/29	0	0.00	1	194.00	191.00	-1	16,622	-0.01%
2024/03/28	4	190.63	2	190.50	190.00	2	16,502	0.01%
2024/03/27	5	190.20	0	0.00	191.50	5	16,503	0.03%
2024/03/26	17	194.74	12	195.21	190.00	5	16,579	0.03%
2024/03/25	7	197.86	7	197.57	198.00	0	16,372	0.00%
2024/03/22	10	197.70	18	199.00	200.00	-8	16,352	-0.05%
2024/03/21	3	200.67	15.1	201.46	200.00	-12.1	16,283	-0.07%
2024/03/20	82	196.49	9.3	195.56	196.50	72.8	16,104	0.45%
2024/03/19	3	192.17	29.8	193.11	192.50	-26.8	15,743	-0.17%
2024/03/18	5	185.20	29	184.48	187.00	-24	15,167	-0.16%
2024/03/15	14.2	173.20	2	174.49	172.00	12.2	14,782	0.08%
2024/03/13	3	177.67	2	179.25	177.50	1	14,974	0.01%
2024/03/12	0	0.00	2.1	181.50	182.00	-2.1	14,884	-0.01%
2024/03/11	0	0.00	2	176.75	177.00	-2	14,746	-0.01%
2024/03/08	13	173.73	2	173.51	173.50	11	14,819	0.07%
2024/03/07	2.1	172.79	1	173.00	172.50	1.1	14,725	0.01%
2024/03/06	155	174.49	150	174.00	174.00	5	14,683	0.03%	大買/大賣/
2024/03/05	0.1	181.00	0	0.00	178.00	0.1	14,731	0.00%
2024/03/04	0	0.00	2	181.00	180.50	-2	14,948	-0.01%
2024/03/01	0.3	178.94	0	0.00	178.00	0.3	15,050	0.00%
2024/02/29	3	174.17	4	176.50	179.50	-1	14,991	-0.01%
2024/02/27	43	182.56	2	180.00	179.00	41	14,636	0.28%
2024/02/26	2.1	193.46	32	193.83	196.00	-29.9	13,782	-0.22%
2024/02/23	3	188.50	9	191.28	188.00	-6	13,574	-0.04%
2024/02/22	3	186.50	14	191.00	189.00	-11	13,899	-0.08%
2024/02/21	20	190.15	1.4	188.71	189.50	18.6	13,926	0.13%
2024/02/20	9.1	190.12	3	189.83	190.50	6.1	13,945	0.04%
2024/02/19	1	194.00	18.5	191.68	192.50	-17.5	13,727	-0.13%
2024/02/16	1	181.50	1.2	182.67	182.00	-0.2	13,206	0.00%
2024/02/15	3	176.83	2	181.49	180.50	1	13,208	0.01%
2024/02/05	1	177.00	2	176.50	176.50	-1	13,201	-0.01%
2024/02/02	0	0.00	1.1	179.01	180.00	-1.1	13,273	-0.01%
2024/02/01	0	0.00	2	176.25	177.50	-2	13,239	-0.02%
2024/01/31	1	176.50	0	0.00	176.00	1	13,263	0.01%
2024/01/30	1	178.50	0.9	177.12	178.00	0.2	13,303	0.00%
2024/01/29	0.1	178.00	4	177.75	178.00	-3.9	13,226	-0.03%
2024/01/26	2	175.00	0	0.00	171.50	2	13,187	0.02%
2024/01/25	0.2	174.75	7.1	175.14	175.50	-6.9	13,195	-0.05%
2024/01/24	1.1	170.98	1	169.50	169.50	0.1	12,861	0.00%
2024/01/23	3.1	172.98	3	172.83	174.50	0.1	12,765	0.00%
2024/01/22	4.2	173.12	6	173.83	175.00	-1.9	12,782	-0.01%
2024/01/19	2.1	167.36	17	168.06	169.50	-14.9	12,792	-0.12%
2024/01/18	1	157.00	1	157.00	157.00	0	12,858	0.00%
2024/01/17	1	159.00	0	0.00	158.50	1	12,936	0.01%
2024/01/16	0	0.00	1	162.00	162.00	-1	13,170	-0.01%
2024/01/15	202.2	159.49	200	159.50	159.50	2.2	13,188	0.02%	大買/大賣/
2024/01/12	0	160.00	1	160.50	159.00	-1	13,212	-0.01%
2024/01/11	0.1	160.92	0	0.00	160.50	0.1	13,277	0.00%
2024/01/10	0	0.00	1.1	162.05	162.50	-1.1	13,469	-0.01%
2024/01/09	2	162.50	0	0.00	162.50	2	13,506	0.01%
2024/01/08	1.1	161.50	0	0.00	161.00	1.1	13,686	0.01%
2024/01/05	105.2	162.93	100	161.00	160.00	5.2	13,824	0.04%	大買/
2024/01/04	102.1	166.46	101	165.00	164.50	1.1	13,724	0.01%	大買/大賣/
2024/01/03	106	168.53	103	169.48	170.00	3	13,823	0.02%	大買/大賣/
2024/01/02	2	176.00	1	172.50	173.00	1	13,782	0.01%
2023/12/29	2	175.25	0	0.00	176.00	2	13,827	0.01%
2023/12/27	0	0.00	1	177.50	178.00	-1	13,959	-0.01%
2023/12/26	201	178.00	205	177.49	177.50	-4	14,136	-0.03%	大買/大賣/
2023/12/25	201	176.50	200	175.00	175.00	1	14,217	0.01%	大買/大賣/
2023/12/22	202	177.48	200	175.00	175.00	2	14,389	0.01%	大買/大賣/
2023/12/21	2.1	178.67	8	179.00	179.00	-5.9	14,380	-0.04%
2023/12/20	200	175.50	200	173.50	173.00	0	14,324	0.00%	大買/大賣/
2023/12/19	3.2	174.22	0	0.00	174.50	3.2	14,450	0.02%
2023/12/18	1	177.50	4	181.00	176.00	-3	14,520	-0.02%
2023/12/15	2	182.25	1	181.50	182.00	1	14,636	0.01%
2023/12/14	0	0.00	12.1	179.54	180.50	-12.1	14,685	-0.08%
2023/12/13	7.5	176.37	0	0.00	177.00	7.5	14,720	0.05%
2023/12/12	5	176.40	1.3	177.64	176.00	3.7	15,164	0.02%
2023/12/11	4	178.00	4	180.12	178.00	0	15,193	0.00%
2023/12/08	0.1	174.00	4	173.50	174.50	-4	14,950	-0.03%
2023/12/07	1	169.00	0	0.00	168.50	1	15,016	0.01%
2023/12/06	2	171.00	2	171.75	170.00	0	15,083	0.00%
2023/12/05	203	174.97	207	171.54	171.50	-4	15,110	-0.03%	大買/大賣/
2023/12/04	2.1	175.19	0	0.00	177.00	2.1	14,993	0.01%
2023/12/01	200	177.50	201.2	176.01	176.00	-1.2	14,991	-0.01%	大買/大賣/
2023/11/30	0	0.00	6	175.83	177.00	-6	14,954	-0.04%
2023/11/29	3	175.00	1.2	174.10	175.00	1.8	14,807	0.01%
2023/11/28	200.1	167.00	205	169.97	170.00	-4.9	14,628	-0.03%	大買/大賣/
2023/11/27	1	166.00	5	166.90	164.50	-4	14,593	-0.03%
2023/11/23	202.1	168.76	200	168.00	168.00	2.1	15,109	0.01%	大買/大賣/
2023/11/22	202.1	170.04	201	170.99	171.00	1.1	15,101	0.01%	大買/大賣/
2023/11/21	1.2	168.00	11	168.00	168.50	-9.8	15,184	-0.06%
2023/11/20	0	0.00	2	162.75	160.00	-2	15,423	-0.01%
2023/11/17	0	0.00	5	158.30	159.00	-5	15,336	-0.03%
2023/11/16	1	155.00	0	0.00	155.00	1	15,363	0.01%
2023/11/15	0	0.00	11	154.73	154.50	-11	15,352	-0.07%
2023/11/13	1	155.00	0	0.00	156.00	1	15,446	0.01%
2023/11/10	2	151.00	2	151.00	151.00	0	15,571	0.00%
2023/11/09	3	152.33	5	153.70	154.50	-2	15,603	-0.01%
2023/11/08	4	154.63	0	0.00	154.50	4	15,739	0.03%
2023/11/07	4	154.75	1	154.00	153.50	3	15,824	0.02%
2023/11/06	1	158.00	0	0.00	158.00	1	16,019	0.01%
2023/11/03	0	0.00	5	152.50	155.50	-5	16,388	-0.03%
2023/11/02	0	0.00	1	149.00	151.00	-1	16,370	-0.01%
2023/11/01	13	143.31	1	143.50	144.50	12	16,377	0.07%
2023/10/31	0	145.00	0	0.00	143.00	0	16,639	0.00%
2023/10/30	1	147.00	2	145.75	145.50	-1	17,143	-0.01%
2023/10/27	2	149.75	1	147.50	147.00	1	17,194	0.01%
2023/10/26	17	150.38	0	0.00	149.00	17	17,353	0.10%
2023/10/25	3	158.00	0	0.00	157.00	3	17,380	0.02%
2023/10/24	8	152.81	10	155.80	157.00	-2	17,972	-0.01%
2023/10/23	5	159.50	0	0.00	158.50	5	18,580	0.03%
2023/10/20	0	0.00	5	155.60	161.00	-5	19,659	-0.03%
2023/10/19	1	158.51	1	158.00	160.00	0	20,246	0.00%
2023/10/18	12	161.54	2	161.50	160.00	10	20,714	0.05%
2023/10/17	1	166.50	6	168.00	166.50	-5	21,177	-0.02%
2023/10/16	4.1	162.91	3	165.00	164.50	1.1	22,565	0.01%
2023/10/13	5.1	169.79	4	170.25	169.00	1.1	23,739	0.00%
2023/10/12	202	172.25	203	171.50	171.50	-1	24,128	0.00%	大買/大賣/
2023/10/11	5	173.90	28	172.79	171.50	-23	24,906	-0.09%
2023/10/06	5.1	171.61	0	0.00	172.50	5.1	25,550	0.02%
2023/10/05	10	173.80	0	0.00	172.50	10	25,793	0.04%
2023/10/04	203	173.00	200	174.00	174.00	3	25,809	0.01%	大買/大賣/
2023/10/02	0	0.00	2	179.25	178.50	-2	26,042	-0.01%
2023/09/28	2	175.25	1	177.00	173.50	1	26,337	0.00%
2023/09/27	207	174.96	200	173.50	173.50	7	26,484	0.03%	大買/大賣/
2023/09/26	203	179.49	212	176.10	176.00	-9	26,457	-0.03%	大買/大賣/
2023/09/25	4.1	178.12	1	178.50	178.50	3.1	26,596	0.01%
2023/09/22	10.1	176.71	3	178.67	181.00	7.1	26,579	0.03%
2023/09/21	9	180.72	0	0.00	180.50	9	26,499	0.03%
2023/09/20	3	183.68	3	183.50	183.50	0	26,558	0.00%
2023/09/19	1	184.50	16	189.47	188.50	-15	26,571	-0.06%
2023/09/18	14.1	188.05	3	188.00	184.50	11.1	26,467	0.04%
2023/09/15	10	190.40	24.1	190.54	190.50	-14.1	26,386	-0.05%
2023/09/14	0	0.00	7	185.93	186.00	-7	26,171	-0.03%
2023/09/13	202	184.73	200	181.50	181.50	2	26,200	0.01%	大買/大賣/
2023/09/12	100	180.50	101	183.52	185.00	-1	26,428	0.00%	大賣/
2023/09/11	6	180.67	2	180.50	179.50	4	26,684	0.01%
2023/09/08	3	182.33	1.2	182.50	181.00	1.8	26,828	0.01%
2023/09/07	2	184.75	1	185.50	184.50	1	27,295	0.00%
2023/09/06	20.1	186.25	1	187.00	187.00	19.1	27,500	0.07%
2023/09/05	0	0.00	3	186.00	186.50	-3	27,786	-0.01%
2023/09/04	200	182.75	206	184.98	185.00	-6	28,511	-0.02%	大買/大賣/
2023/09/01	8	182.94	0	0.00	182.00	8	28,870	0.03%
2023/08/31	0	0.00	52	183.04	185.50	-52	29,026	-0.18%
2023/08/30	53	186.91	2	185.50	184.00	51	29,139	0.18%
2023/08/29	3	183.50	8	183.06	184.00	-5	29,237	-0.02%
2023/08/28	5	177.90	3	176.50	176.00	2	29,112	0.01%
2023/08/25	13	180.88	3	180.00	179.50	10	29,448	0.03%
2023/08/24	107	186.97	114.4	189.97	189.00	-7.4	29,388	-0.03%	大買/大賣/
2023/08/23	1	177.50	2	177.00	177.00	-1	29,334	0.00%
2023/08/22	201	174.26	201	175.98	176.00	0	30,062	0.00%	大買/大賣/
2023/08/21	210.1	174.89	207	172.57	172.50	3.1	31,063	0.01%	大買/大賣/
2023/08/18	7.1	175.70	1	175.50	174.50	6.1	31,230	0.02%
2023/08/17	4.1	178.02	10.1	179.55	180.50	-5.9	31,514	-0.02%
2023/08/16	7	177.86	10	178.00	178.00	-3	31,889	-0.01%
2023/08/15	1	175.00	7	175.86	175.50	-6	31,957	-0.02%
2023/08/14	2.1	168.54	8	169.44	170.50	-5.9	32,426	-0.02%
2023/08/11	9	176.00	0	0.00	174.50	9	32,885	0.03%
2023/08/10	9	179.17	10	177.90	177.00	-1	33,081	0.00%
2023/08/09	2.5	184.99	8	184.75	184.00	-5.5	33,007	-0.02%
2023/08/08	1	177.56	6	179.17	178.50	-5	32,919	-0.02%
2023/08/07	17	179.74	12	180.63	182.00	5	33,012	0.02%
2023/08/04	10	177.16	7	175.93	177.50	3	33,076	0.01%
2023/08/02	13.1	182.63	7	185.36	180.00	6.1	33,196	0.02%
2023/08/01	4	185.00	5	188.40	186.00	-1	33,560	0.00%
2023/07/31	13.5	187.44	7	185.64	184.50	6.5	33,969	0.02%
2023/07/28	9	189.22	7	190.93	191.00	2	33,919	0.01%
2023/07/27	28	192.68	10	191.60	190.50	18	33,959	0.05%
2023/07/26	24	198.63	30	200.87	197.50	-6	33,805	-0.02%
2023/07/25	27	199.81	15	201.53	195.50	12	33,790	0.04%
2023/07/24	21.1	196.84	29	197.48	199.50	-7.9	32,927	-0.02%
2023/07/21	229.1	192.39	213	190.56	190.50	16.1	32,768	0.05%	大買/大賣/
2023/07/20	24.2	197.32	49	201.99	196.50	-24.8	32,526	-0.08%
2023/07/19	65.1	200.93	102.2	202.61	203.00	-37.1	32,017	-0.12%	大賣/
2023/07/18	85.1	188.06	39.3	195.17	200.00	45.8	30,787	0.15%
2023/07/17	55	185.42	10	186.20	182.00	45	29,625	0.15%
2023/07/14	11.2	184.54	5	185.50	187.00	6.2	29,371	0.02%
2023/07/13	20	171.65	26.5	173.59	175.50	-6.5	28,676	-0.02%
2023/07/12	25	169.96	3.3	170.80	171.00	21.7	27,913	0.08%
2023/07/11	1.3	169.12	5	169.50	169.00	-3.7	27,712	-0.01%
2023/07/10	4.2	167.32	0	0.00	167.00	4.2	27,827	0.01%
2023/07/07	12.1	169.21	1	169.00	170.00	11.1	27,843	0.04%
2023/07/06	16.2	171.52	1	169.00	169.00	15.2	27,676	0.05%
2023/07/05	6	181.83	4.1	180.16	178.00	1.9	27,240	0.01%
2023/07/04	2.2	180.01	1	180.50	180.00	1.2	27,075	0.00%
2023/07/03	1	180.50	3	179.66	179.50	-2	27,204	-0.01%
2023/06/30	4.2	174.04	1	174.50	176.00	3.2	27,500	0.01%
2023/06/29	1	174.00	1	175.00	174.00	0	28,041	0.00%
2023/06/28	2.1	173.79	1	175.00	173.00	1.1	28,063	0.00%
2023/06/27	2	177.25	2.5	179.80	177.00	-0.5	28,482	0.00%
2023/06/26	5.2	181.43	0.1	183.00	180.00	5.1	28,569	0.02%
2023/06/21	0	0.00	1	186.50	187.00	-1	29,175	0.00%
2023/06/20	1	188.00	16.1	185.06	188.50	-15.1	29,637	-0.05%
2023/06/19	103	187.48	102	185.52	185.50	1	29,823	0.00%	大買/大賣/
2023/06/16	3	184.00	20	187.63	189.50	-17	30,056	-0.06%
2023/06/15	2	185.25	11	184.45	186.50	-9	29,855	-0.03%
2023/06/14	153	179.16	4	179.88	180.50	149	29,629	0.50%	大買/鉅額交易
2023/06/13	224	176.30	229	178.99	180.00	-5	29,512	-0.02%	大買/大賣/
2023/06/12	220.1	173.52	225	172.50	172.50	-4.9	29,054	-0.02%	大買/大賣/
2023/06/09	5	169.90	14	168.57	171.50	-9	28,957	-0.03%
2023/06/08	14.4	168.93	2.2	168.54	167.00	12.2	28,788	0.04%
2023/06/07	8	175.13	20	175.50	176.00	-12	28,229	-0.04%
2023/06/06	18	178.36	2	178.50	177.00	16	28,025	0.06%
2023/06/05	2	181.50	45.9	183.39	181.00	-43.9	28,021	-0.16%
2023/06/02	42.1	182.86	13	182.42	182.00	29.1	27,967	0.10%
2023/06/01	7	180.57	1	180.00	181.00	6	27,935	0.02%
2023/05/31	214	181.87	203	180.50	180.50	11	28,316	0.04%	大買/大賣/
2023/05/30	201	180.82	200	180.00	180.00	1	28,128	0.00%	大買/大賣/
2023/05/29	51	182.42	26.3	182.81	182.50	24.7	28,229	0.09%
2023/05/26	9.5	186.72	13	185.88	185.50	-3.5	28,279	-0.01%
2023/05/25	9	178.89	13	176.77	180.50	-4	27,771	-0.01%
2023/05/24	8	166.25	0	0.00	167.50	8	26,934	0.03%
2023/05/23	0	0.00	14	165.18	167.00	-14	26,869	-0.05%
2023/05/22	217	162.09	207	161.05	161.00	10	26,560	0.04%	大買/大賣/
2023/05/19	2	169.50	5	168.40	170.00	-3	26,206	-0.01%
2023/05/18	3	167.83	7	170.07	167.50	-4	26,351	-0.02%
2023/05/17	205	165.47	228	164.95	165.00	-23	26,099	-0.09%	大買/大賣/
2023/05/16	204	160.98	227	160.95	161.00	-23	25,638	-0.09%	大買/大賣/
2023/05/15	217	158.48	201	156.00	156.00	16	25,354	0.06%	大買/大賣/
2023/05/12	2	159.25	10	158.95	160.00	-8	25,345	-0.03%
2023/05/11	5	156.90	3	160.50	156.00	2	25,166	0.01%
2023/05/10	7.3	156.96	1	157.50	158.00	6.3	25,089	0.03%
2023/05/09	6	159.92	7.2	159.38	160.50	-1.2	25,096	0.00%
2023/05/08	66	159.99	106	160.29	161.00	-40	25,088	-0.16%	大賣/
2023/05/05	15	150.53	6	151.08	152.50	9	24,541	0.04%
2023/05/04	4	146.00	8.1	146.99	148.50	-4.1	24,440	-0.02%
2023/05/03	251	144.01	262	146.20	147.00	-11	24,546	-0.04%	大買/大賣/
2023/05/02	6	145.00	6	146.75	143.50	0	24,416	0.00%
2023/04/28	3	144.00	33.3	143.64	145.00	-30.3	24,457	-0.12%
2023/04/27	10	135.75	9	137.28	136.50	1	23,763	0.00%
2023/04/26	5	138.00	14	138.36	139.00	-9	23,835	-0.04%
2023/04/25	9	135.94	23	140.59	135.00	-14	23,701	-0.06%
2023/04/24	0.1	138.00	29.2	139.38	139.50	-29.1	23,545	-0.12%
2023/04/21	6.1	136.26	18	137.89	136.50	-11.9	23,472	-0.05%
2023/04/20	6	135.00	11	135.95	135.50	-5	23,368	-0.02%
2023/04/19	32.2	132.89	4	132.14	132.50	28.2	23,543	0.12%
2023/04/18	11	137.95	7	138.00	136.50	4	23,617	0.02%
2023/04/17	12	139.00	59	139.51	139.00	-47	23,761	-0.20%
2023/04/14	7	139.29	1	141.00	139.00	6	23,949	0.03%
2023/04/13	5	140.10	4	140.00	139.50	1	23,954	0.00%
2023/04/12	53	143.17	3	142.00	142.00	50	23,932	0.21%
2023/04/11	48	145.46	49	145.47	143.00	-1	23,978	0.00%
2023/04/10	8	143.50	10.2	144.48	144.50	-2.2	24,062	-0.01%
2023/04/07	0	0.00	1	144.50	144.50	-1	24,146	0.00%
2023/04/06	210	143.94	210	144.02	144.00	0	24,192	0.00%	大買/大賣/
2023/03/31	204	149.42	217.1	147.61	147.50	-13.1	24,432	-0.05%	大買/大賣/
2023/03/30	4	147.87	32	145.95	147.50	-28	24,442	-0.11%
2023/03/29	6	140.25	7	141.07	140.50	-1	24,829	0.00%
2023/03/28	44	141.23	18	140.22	138.50	26	25,628	0.10%
2023/03/27	17.1	145.82	2.4	145.98	145.50	14.7	25,225	0.06%
2023/03/24	31.1	149.63	29.2	148.61	148.00	1.9	25,244	0.01%
2023/03/23	12.1	143.55	27.5	143.52	146.00	-15.4	24,511	-0.06%
2023/03/22	7.5	140.58	4	140.50	140.00	3.5	24,185	0.01%
2023/03/21	52	138.50	263	137.79	138.50	-211	24,170	-0.87%	大賣/鉅額交易
2023/03/20	0.1	135.00	29	135.53	135.50	-28.9	23,881	-0.12%
2023/03/17	0.1	132.50	23	132.37	134.00	-22.9	24,105	-0.10%
2023/03/16	22.3	129.98	9	130.44	129.50	13.3	24,434	0.05%
2023/03/15	203	131.75	10	131.50	131.00	193	25,342	0.76%	大買/鉅額交易
2023/03/14	8	130.63	2	131.25	130.50	6	25,725	0.02%
2023/03/13	4	131.25	2	131.00	133.50	2	26,381	0.01%
2023/03/10	9	132.50	4	134.13	131.50	5	26,488	0.02%
2023/03/08	3	136.67	4	135.50	137.00	-1	27,666	0.00%
2023/03/07	23	135.96	3	135.83	136.50	20	27,869	0.07%
2023/03/06	3	138.67	40	138.43	138.50	-37	27,852	-0.13%
2023/03/03	11	136.41	71	136.73	136.50	-60	28,013	-0.21%
2023/03/02	55	133.79	70	133.66	134.00	-15	27,673	-0.05%
2023/03/01	208	129.96	215	130.97	131.50	-7	27,695	-0.03%	大買/大賣/
2023/02/24	52.1	129.73	4	130.13	128.00	48.1	27,536	0.17%
2023/02/23	58	134.44	69	134.78	134.00	-11	27,064	-0.04%
2023/02/22	18	134.11	2	134.50	133.50	16	27,349	0.06%
2023/02/21	2	136.75	6	136.67	137.50	-4	27,513	-0.01%
2023/02/20	2	136.50	1	136.50	136.50	1	27,910	0.00%
2023/02/17	10	136.20	34	136.47	136.00	-24	28,466	-0.08%
2023/02/16	208	138.72	221	138.47	138.50	-13	29,275	-0.04%	大買/大賣/
2023/02/15	14	135.32	32	134.20	137.50	-18	30,468	-0.06%
2023/02/14	1	133.00	23	131.46	131.50	-22	30,890	-0.07%
2023/02/13	52	129.62	2	128.50	128.50	50	32,245	0.16%
2023/02/10	3	129.33	2	129.00	129.00	1	33,137	0.00%
2023/02/09	1	132.00	4	132.50	132.50	-3	33,431	-0.01%
2023/02/08	4	130.88	1	131.50	131.50	3	33,774	0.01%
2023/02/07	17	130.18	0	0.00	130.00	17	33,943	0.05%
2023/02/06	61	130.52	31	130.94	129.00	30	34,204	0.09%
2023/02/03	29	139.21	54.3	138.02	137.00	-25.3	34,062	-0.07%
2023/02/02	20	142.93	14.4	143.83	143.50	5.6	34,277	0.02%
2023/02/01	1	140.50	4.7	140.99	141.50	-3.7	34,457	-0.01%
2023/01/31	9	136.61	34	136.40	136.50	-25	34,564	-0.07%
2023/01/30	19	130.39	8.4	133.23	136.00	10.7	35,279	0.03%
2023/01/17	19	127.13	1.7	127.29	127.00	17.3	35,331	0.05%
2023/01/16	13.2	128.67	70	128.83	128.00	-56.8	36,209	-0.16%
2023/01/13	7	126.79	38.2	128.84	126.00	-31.2	36,404	-0.09%
2023/01/12	21	126.86	0.3	125.50	125.00	20.8	36,934	0.06%
2023/01/11	6	127.67	2	127.50	128.00	4	37,413	0.01%
2023/01/10	3.1	126.65	4	126.25	126.50	-0.9	37,953	0.00%
2023/01/09	15	126.37	6.1	126.71	127.50	8.9	38,592	0.02%
2023/01/06	3	122.64	6	121.75	123.00	-3	38,463	-0.01%
2023/01/05	9.1	118.90	5	119.30	119.00	4.1	38,437	0.01%
2023/01/04	55	119.45	52	119.48	120.00	3	38,524	0.01%
2023/01/03	3.1	121.84	6	121.33	122.00	-2.9	38,642	-0.01%
2022/12/30	6	121.00	1	120.00	120.00	5	38,893	0.01%
2022/12/29	0	0.00	2	121.00	121.50	-2	38,945	-0.01%
2022/12/28	7	120.57	2	121.00	120.00	5	39,277	0.01%
2022/12/27	5	123.00	3	123.00	122.50	2	39,633	0.01%
2022/12/26	3.1	122.55	8	122.50	123.00	-4.9	39,842	-0.01%
2022/12/23	33	122.98	14.3	123.39	125.00	18.7	40,196	0.05%
2022/12/22	18.3	122.17	4	121.38	122.00	14.3	40,091	0.04%
2022/12/21	40.1	120.82	1	120.50	120.50	39.1	40,102	0.10%
2022/12/20	22.1	127.79	10	131.80	126.50	12.1	39,454	0.03%
2022/12/19	3.4	140.75	1	140.50	140.50	2.4	38,921	0.01%
2022/12/16	11.5	142.70	3	143.33	142.00	8.5	38,881	0.02%
2022/12/15	2	149.00	0	0.00	149.00	2	38,834	0.01%
2022/12/14	28	147.43	27	147.96	147.50	1	38,939	0.00%
2022/12/13	10.1	147.70	5	146.00	146.00	5.1	39,001	0.01%
2022/12/12	0.1	149.00	2	149.25	150.00	-2	38,827	-0.01%
2022/12/09	8	151.62	61	151.98	149.50	-53	39,005	-0.14%
2022/12/08	73	149.42	2	150.50	149.50	71	38,854	0.18%
2022/12/07	84.4	152.38	68	152.41	150.00	16.4	38,833	0.04%
2022/12/06	24.2	165.27	21	165.45	163.00	3.2	38,234	0.01%
2022/12/05	11.2	165.71	30	166.00	166.00	-18.8	38,054	-0.05%
2022/12/02	9	160.72	8.1	160.12	160.50	0.9	37,559	0.00%
2022/12/01	159	162.58	92.1	161.63	159.50	66.9	37,807	0.18%	大買/
2022/11/30	18	154.58	8	153.81	155.50	10	36,551	0.03%
2022/11/29	14.1	151.79	6	151.75	151.00	8.1	36,655	0.02%
2022/11/28	60	155.50	2	155.50	155.50	58	36,801	0.16%
2022/11/25	9	159.06	12	157.33	156.50	-3	37,569	-0.01%
2022/11/24	5.1	155.08	7	156.50	157.50	-2	37,308	-0.01%
2022/11/23	22	154.89	54	154.97	153.50	-32	37,153	-0.09%
2022/11/22	6.1	155.20	0.6	158.00	156.00	5.5	37,179	0.01%
2022/11/21	9	156.61	2	156.75	157.00	7	37,057	0.02%
2022/11/18	2	154.50	11	156.27	154.00	-9	36,990	-0.02%
2022/11/17	3	159.50	103.1	162.46	158.50	-100.1	36,745	-0.27%	大賣/
2022/11/16	2	159.50	22	161.00	161.50	-20	36,811	-0.05%
2022/11/15	12	160.79	7.1	160.00	161.00	4.9	36,767	0.01%
2022/11/14	104	158.57	114.3	162.60	158.50	-10.3	36,487	-0.03%	大買/大賣/
2022/11/11	141.5	160.63	72.1	161.06	158.00	69.4	35,903	0.19%	大買/
2022/11/10	12.2	143.99	37	144.91	147.00	-24.8	34,562	-0.07%
2022/11/09	73	143.60	62	143.50	145.00	11	34,019	0.03%
2022/11/08	9	134.06	18	133.72	133.00	-9	33,249	-0.03%
2022/11/07	6	128.25	1	129.97	128.00	5	32,763	0.02%
2022/11/04	3	124.83	6	126.67	129.00	-3	32,663	-0.01%
2022/11/03	256	127.98	264	127.52	127.50	-8	32,429	-0.02%	大買/大賣/
2022/11/02	105	126.89	111	127.60	127.50	-6	32,426	-0.02%	大買/大賣/
2022/11/01	8	124.69	13	124.81	125.00	-5	32,127	-0.02%
2022/10/31	12	123.71	9	125.50	124.50	3	32,406	0.01%
2022/10/28	305	122.10	311	122.50	122.50	-6	32,386	-0.02%	大買/大賣/
2022/10/27	28	120.63	36	120.28	120.50	-8	32,343	-0.02%
2022/10/26	46	118.64	36	119.00	118.50	10	32,566	0.03%
2022/10/25	21.5	121.51	11	122.32	121.50	10.5	32,418	0.03%
2022/10/24	17	122.79	40	124.49	122.00	-23	32,909	-0.07%
2022/10/21	9.2	118.01	17	118.85	116.50	-7.8	33,140	-0.02%
2022/10/20	113	114.52	95	114.29	116.50	18	33,587	0.05%	大買/
2022/10/19	68	123.21	63	123.72	122.50	5	33,184	0.02%
2022/10/18	9	120.28	5	121.20	121.00	4	32,816	0.01%
2022/10/17	30	115.72	19	118.00	119.50	11	32,568	0.03%
2022/10/14	8	117.19	5	117.10	118.00	3	32,329	0.01%
2022/10/13	1	107.50	4	107.88	107.50	-3	32,698	-0.01%
2022/10/12	3	112.67	1	111.50	113.00	2	32,790	0.01%
2022/10/11	0	0.00	1	112.00	112.00	-1	32,949	0.00%
2022/10/07	4.3	120.79	0	0.00	120.00	4.3	33,045	0.01%
2022/10/06	7	123.00	8	122.75	123.50	-1	33,041	0.00%
2022/10/05	9	123.89	12	122.46	121.50	-3	33,122	-0.01%
2022/10/04	11.1	119.80	22	121.66	122.50	-10.9	32,909	-0.03%
2022/10/03	5	118.00	15.2	117.37	117.50	-10.2	32,733	-0.03%
2022/09/30	9	113.11	14	114.50	117.50	-5	33,043	-0.02%
2022/09/29	15	115.17	17.2	113.71	113.00	-2.2	33,152	-0.01%
2022/09/28	37	119.23	96	115.99	115.00	-59	33,183	-0.18%
2022/09/27	25	122.64	11	120.73	123.50	14	33,283	0.04%
2022/09/26	15	119.33	45	119.02	118.00	-30	33,442	-0.09%
2022/09/23	7	124.50	10	124.35	123.00	-3	33,728	-0.01%
2022/09/22	62	123.80	51.2	124.02	124.00	10.8	33,827	0.03%
2022/09/21	4	127.00	4	127.63	127.50	0	33,785	0.00%
2022/09/20	3	129.83	5	129.00	129.00	-2	34,024	-0.01%
2022/09/19	2	132.50	3	131.33	131.50	-1	34,086	0.00%
2022/09/16	124	132.66	125	132.61	130.00	-1	34,195	0.00%	大買/大賣/
2022/09/15	0.2	135.00	10	134.40	133.00	-9.8	34,302	-0.03%
2022/09/14	2	134.75	2	135.00	135.50	0	34,700	0.00%
2022/09/13	16	141.78	8	142.50	139.00	8	34,961	0.02%
2022/09/12	2	143.00	11	144.00	142.50	-9	35,100	-0.03%
2022/09/08	31	139.39	24	140.02	139.50	7	36,276	0.02%
2022/09/07	0	0.00	13	134.12	139.00	-13	37,968	-0.03%
2022/09/06	10	139.05	27	140.30	139.00	-17	38,164	-0.04%
2022/09/05	69	139.99	61	140.65	138.00	8	38,203	0.02%
2022/09/02	24	137.60	33	138.67	138.50	-9	38,114	-0.02%
2022/09/01	86	140.16	80	139.66	138.00	6	37,632	0.02%
2022/08/31	151	151.00	152	151.49	151.50	-1	36,962	0.00%	大買/大賣/
2022/08/30	3	152.83	0	0.00	153.00	3	37,023	0.01%
2022/08/29	8	149.25	171	150.31	151.50	-163	37,115	-0.44%	大賣/鉅額交易
2022/08/26	12	157.08	4	157.38	156.50	8	36,956	0.02%
2022/08/25	7	156.07	0	0.00	154.50	7	37,138	0.02%
2022/08/24	4	154.75	16	153.63	154.50	-12	37,485	-0.03%
2022/08/23	26.2	158.75	5	156.00	154.50	21.2	37,409	0.06%
2022/08/22	34	165.31	29	166.12	163.50	5	37,361	0.01%
2022/08/19	37	163.45	8	162.25	163.50	29	37,206	0.08%
2022/08/18	20	155.13	17	156.26	160.00	3	37,362	0.01%
2022/08/17	4	159.38	5	161.60	159.00	-1	37,299	0.00%
2022/08/16	13	162.77	43	162.37	162.50	-30	37,334	-0.08%
2022/08/15	11.2	163.14	22	163.23	163.50	-10.8	37,170	-0.03%
2022/08/12	6	157.75	27.1	156.65	158.00	-21.1	36,528	-0.06%
2022/08/11	10	154.20	17	153.91	152.50	-7	36,305	-0.02%
2022/08/10	2	150.25	1	155.00	150.00	1	36,250	0.00%
2022/08/09	4.2	154.50	4	154.63	154.00	0.2	36,220	0.00%
2022/08/08	38	151.24	40	151.54	153.00	-2	36,151	-0.01%
2022/08/05	347	151.67	347	151.04	150.50	0	36,140	0.00%	大買/大賣/
2022/08/04	94.1	145.02	89	145.16	146.00	5.1	35,785	0.01%
2022/08/03	72	147.76	37	147.78	147.50	35	35,343	0.10%
2022/08/02	191.3	149.86	127	149.68	148.00	64.3	35,063	0.18%	大買/大賣/
2022/08/01	50	154.06	8	157.00	155.00	42	34,607	0.12%
2022/07/29	24	159.25	18	159.08	158.50	6	34,030	0.02%
2022/07/28	56.1	167.06	15	167.90	162.00	41.1	33,366	0.12%
2022/07/27	6	171.92	7	174.21	179.50	-1	32,397	0.00%
2022/07/26	20	169.13	17	169.06	170.00	3	31,648	0.01%
2022/07/25	40	173.73	6	176.00	176.00	34	31,695	0.11%
2022/07/22	7	177.86	18	177.00	177.00	-11	32,085	-0.03%
2022/07/21	24	176.29	35	172.74	177.50	-11	32,633	-0.03%
2022/07/20	10	169.35	90	171.16	170.50	-80	32,356	-0.25%
2022/07/19	52	166.72	3.3	165.46	164.00	48.8	31,985	0.15%
2022/07/18	32	159.42	20.2	164.04	163.50	11.8	31,886	0.04%
2022/07/15	14	154.04	17.2	155.40	156.50	-3.2	31,603	-0.01%
2022/07/14	6	153.17	10	151.65	153.50	-4	31,402	-0.01%
2022/07/13	30	153.75	17	152.62	149.50	13	31,220	0.04%
2022/07/12	9	151.22	12	151.50	148.50	-3	31,142	-0.01%
2022/07/11	7	157.29	4	156.38	153.00	3	31,094	0.01%
2022/07/08	17	158.35	14	158.14	157.50	3	30,828	0.01%
2022/07/07	10	154.00	11	154.50	156.50	-1	30,399	0.00%
2022/07/06	9	151.00	69	153.40	147.50	-60	30,012	-0.20%
2022/07/05	69	152.36	9	153.11	153.50	60	29,996	0.20%
2022/07/04	8	150.31	10	151.85	149.00	-2	29,582	-0.01%
2022/07/01	5.6	154.43	36	149.19	146.00	-30.4	29,430	-0.10%
2022/06/30	1.3	158.85	2	158.00	158.50	-0.7	29,122	0.00%
2022/06/29	21	161.57	6	163.00	162.50	15	29,127	0.05%
2022/06/28	16.2	160.89	8	160.75	161.00	8.2	29,070	0.03%
2022/06/27	38	167.24	14	167.79	167.50	24	29,029	0.08%
2022/06/24	57	161.46	11	162.45	160.50	46	28,920	0.16%
2022/06/23	11.2	156.94	11	156.95	159.00	0.2	28,778	0.00%
2022/06/22	83.2	163.59	172	160.20	158.00	-88.9	28,839	-0.31%	大賣/
2022/06/21	20	167.85	23.2	168.83	169.50	-3.2	28,464	-0.01%
2022/06/20	45.3	160.94	52	159.89	157.50	-6.8	28,086	-0.02%
2022/06/17	85.5	163.21	91.2	160.14	166.00	-5.7	27,775	-0.02%
2022/06/16	42.8	177.94	13.8	178.32	165.50	29	26,598	0.11%
2022/06/15	8.9	189.50	3	191.50	183.00	5.9	24,896	0.02%
2022/06/14	1.3	200.00	10	200.00	201.50	-8.7	24,619	-0.04%
2022/06/13	1.1	201.00	3	200.33	200.00	-1.9	24,809	-0.01%
2022/06/10	7	204.93	7	205.86	206.50	0	25,100	0.00%
2022/06/09	52	207.31	8	206.38	206.50	44	25,540	0.17%
2022/06/08	22	203.05	4	204.38	204.50	18	25,585	0.07%
2022/06/07	9	200.83	52	200.52	200.00	-43	25,898	-0.17%
2022/06/06	37	205.70	2	205.25	203.50	35	26,165	0.13%
2022/06/02	7	203.50	1	203.00	203.50	6	26,590	0.02%
2022/06/01	24.4	207.28	13	206.12	205.50	11.4	26,890	0.04%
2022/05/31	14	214.93	16	213.13	215.50	-2	26,755	-0.01%
2022/05/30	20	212.00	20	212.75	213.00	0	26,804	0.00%
2022/05/27	6	204.25	51	205.29	201.50	-45	26,707	-0.17%
2022/05/26	20.2	206.83	10	203.50	201.50	10.2	27,153	0.04%
2022/05/25	12	208.96	9	209.83	213.00	3	27,629	0.01%
2022/05/24	7	208.64	3	209.33	204.00	4	28,654	0.01%
2022/05/23	16	217.84	1	217.50	216.00	15	28,816	0.05%
2022/05/20	3	217.00	0	0.00	217.00	3	29,177	0.01%
2022/05/19	15.1	217.53	0	0.00	219.00	15.1	29,942	0.05%
2022/05/18	10	224.70	25	224.36	222.50	-15	30,060	-0.05%
2022/05/17	31	217.45	11	219.09	219.50	20	30,272	0.07%
2022/05/16	9	218.39	6	216.42	214.50	3	30,309	0.01%
2022/05/13	7	213.50	39	214.81	215.00	-32	30,139	-0.11%
2022/05/12	6	215.42	16	211.63	208.50	-10	30,285	-0.03%
2022/05/11	3.1	213.48	2	212.00	212.00	1.1	30,484	0.00%
2022/05/10	0	0.00	3	204.50	216.50	-3	30,940	-0.01%
2022/05/09	7	212.00	6	212.58	211.00	1	30,922	0.00%
2022/05/06	5	209.90	0	0.00	208.00	5	30,785	0.02%
2022/05/05	12	224.29	3	222.33	218.00	9	30,673	0.03%
2022/05/04	1	220.50	1	217.50	217.50	0	30,545	0.00%
2022/05/03	32	214.48	12	213.79	213.50	20	30,705	0.07%
2022/04/29	2.5	212.10	8	212.56	213.00	-5.5	31,125	-0.02%
2022/04/28	13	209.46	1	209.50	205.50	12	30,759	0.04%
2022/04/27	7	212.93	27	201.81	216.50	-20	30,313	-0.07%
2022/04/26	23.1	202.05	62.1	200.14	199.50	-39	29,572	-0.13%
2022/04/25	1.2	202.42	14	201.93	202.00	-12.8	29,559	-0.04%
2022/04/22	17	210.76	0	0.00	210.00	17	29,503	0.06%
2022/04/21	18	219.86	15	220.07	220.00	3	29,467	0.01%
2022/04/20	2	217.50	6	218.75	220.00	-4	29,621	-0.01%
2022/04/19	1	210.50	6	211.75	210.50	-5	29,648	-0.02%
2022/04/18	5	206.70	2	207.50	206.50	3	29,942	0.01%
2022/04/15	64	207.17	52	207.05	205.00	12	30,175	0.04%
2022/04/14	3	217.83	6	218.33	217.50	-3	30,373	-0.01%
2022/04/13	2	215.25	1	214.00	216.50	1	30,535	0.00%
2022/04/12	22	216.84	6	217.50	215.00	16	30,631	0.05%
2022/04/11	9	217.83	1	225.00	213.50	8	30,835	0.03%
2022/04/08	3	229.87	2	230.00	231.00	1	30,643	0.00%
2022/04/07	4	231.63	3.3	231.27	227.00	0.8	30,609	0.00%
2022/04/06	28.1	231.07	1.3	230.80	230.50	26.8	30,340	0.09%
2022/04/01	51	243.00	3	244.00	243.50	48	30,397	0.16%
2022/03/31	0	0.00	2	246.00	249.00	-2	30,462	-0.01%
2022/03/30	2	249.25	16	247.78	248.50	-14	31,026	-0.05%
2022/03/29	4	246.38	25	243.10	244.00	-21	30,997	-0.07%
2022/03/28	1	241.50	2	240.00	241.00	-1	30,908	0.00%
2022/03/25	2	243.50	15.1	244.66	246.00	-13.1	30,920	-0.04%
2022/03/24	51	237.06	2	239.75	238.50	49	31,276	0.16%
2022/03/23	5.5	238.50	15.2	238.79	239.00	-9.7	31,287	-0.03%
2022/03/22	4	229.13	1	230.00	232.00	3	31,155	0.01%
2022/03/21	4	226.38	27	223.15	226.00	-23	31,103	-0.07%
2022/03/18	24	219.52	0	0.00	219.50	24	31,121	0.08%
2022/03/17	9	222.78	14	223.50	225.50	-5	31,208	-0.02%
2022/03/16	13	217.27	15	219.07	212.50	-2	31,179	-0.01%
2022/03/15	19.1	217.82	5	219.00	217.50	14.1	31,113	0.05%
2022/03/14	19.1	228.73	92	223.64	225.00	-73	31,009	-0.24%
2022/03/11	5	235.50	14	236.14	235.50	-9	30,728	-0.03%
2022/03/10	26.1	238.06	54	239.83	241.00	-27.9	30,780	-0.09%
2022/03/09	18	223.89	45	224.27	227.00	-27	30,999	-0.09%
2022/03/08	13.1	221.00	144	224.94	216.00	-130.9	30,961	-0.42%	大賣/鉅額交易
2022/03/07	24	229.00	73.5	225.30	222.00	-49.5	31,407	-0.16%
2022/03/04	14	245.79	219	246.29	245.00	-205	31,477	-0.65%	大賣/鉅額交易
2022/03/03	4	253.50	3.7	249.49	246.00	0.3	31,984	0.00%
2022/03/02	11	246.37	36	244.92	250.00	-25	32,633	-0.08%
2022/03/01	33	250.47	16	257.28	246.50	17	32,721	0.05%
2022/02/25	92	255.30	38	257.95	254.00	54	32,163	0.17%
2022/02/24	67.6	245.95	51.3	243.48	243.00	16.3	31,324	0.05%
2022/02/23	9	236.44	6	236.67	240.50	3	30,098	0.01%
2022/02/21	45.1	238.74	295	238.68	237.50	-249.9	29,981	-0.83%	大賣/鉅額交易
2022/02/18	27.1	245.56	46.2	243.24	242.00	-19.1	29,739	-0.06%
2022/02/17	6	234.08	12	236.21	234.50	-6	29,288	-0.02%
2022/02/16	12.2	232.38	29	232.88	233.50	-16.8	29,726	-0.06%
2022/02/15	6	223.25	6	223.91	222.50	0	29,955	0.00%
2022/02/14	4	216.38	4	217.13	217.50	0	30,312	0.00%
2022/02/11	1	220.50	6	223.17	222.00	-5	30,787	-0.02%
2022/02/10	10.6	222.57	2	220.75	217.50	8.6	31,135	0.03%
2022/02/09	18	219.83	13	216.00	221.50	5	31,084	0.02%
2022/02/08	11	205.23	3	207.67	205.50	8	31,235	0.03%
2022/01/26	6	201.00	22	201.07	200.00	-16	32,474	-0.05%
2022/01/25	8	202.31	0	0.00	200.50	8	33,702	0.02%
2022/01/24	1	199.00	5	199.50	207.00	-4	34,432	-0.01%
2022/01/21	8	208.94	10	209.50	201.00	-2	35,464	-0.01%
2022/01/20	0	0.00	2	215.00	222.00	-2	36,943	-0.01%
2022/01/19	5	215.40	13	215.27	215.50	-8	37,518	-0.02%
2022/01/18	20	224.75	21	224.62	222.00	-1	38,503	0.00%
2022/01/17	26	222.27	5	223.70	221.50	21	39,119	0.05%
2022/01/14	2	213.50	5	215.30	220.00	-3	39,465	-0.01%
2022/01/13	2	218.25	6	218.42	218.00	-4	39,962	-0.01%
2022/01/12	3	215.00	4	215.75	216.00	-1	41,611	0.00%
2022/01/11	33	210.94	6	208.67	208.50	27	42,418	0.06%
2022/01/10	5	210.50	7	212.43	209.50	-2	42,602	0.00%
2022/01/07	6.2	218.96	73	216.08	217.50	-66.8	42,644	-0.16%
2022/01/06	42	222.24	0	0.00	221.00	42	42,499	0.10%
2022/01/05	255	234.35	0	0.00	230.00	255	42,443	0.60%	大買/鉅額交易
2022/01/04	61	233.97	1	237.00	237.00	60	42,333	0.14%
2022/01/03	7	232.43	32	235.53	231.00	-25	42,224	-0.06%
2021/12/30	2.1	230.29	3	231.50	231.00	-0.9	42,145	0.00%
2021/12/29	10	235.45	8	233.88	233.00	2	42,103	0.00%
2021/12/28	113	237.65	8	238.00	239.00	105	42,363	0.25%	大買/鉅額交易
2021/12/27	38	238.58	12	241.92	236.00	26	42,571	0.06%
2021/12/24	3	240.15	40	238.00	239.00	-37	42,333	-0.09%
2021/12/23	17	235.68	393.1	237.33	240.00	-376.1	42,380	-0.89%	大賣/鉅額交易
2021/12/22	23	224.43	60.1	227.05	227.50	-37.1	41,890	-0.09%
2021/12/21	1	218.44	3	216.00	222.50	-2	41,888	0.00%
2021/12/20	2.1	218.12	1.1	221.27	218.00	1	42,008	0.00%
2021/12/17	50.1	221.08	38	229.08	222.00	12.1	41,913	0.03%
2021/12/16	4	222.25	412	222.98	225.00	-408	41,271	-0.99%	大賣/鉅額交易
2021/12/15	18	220.56	7	221.43	221.50	11	41,202	0.03%
2021/12/14	16	219.16	17	218.32	216.00	-1	41,149	0.00%
2021/12/13	33	222.65	8	221.19	220.50	25	41,250	0.06%
2021/12/10	2	219.75	14	223.25	224.50	-12	41,011	-0.03%
2021/12/09	8	222.50	3	224.00	218.00	5	40,704	0.01%
2021/12/08	3	223.00	5	222.30	221.00	-2	40,307	0.00%
2021/12/07	22	219.20	14	219.57	216.50	8	40,093	0.02%
2021/12/06	0	0.00	3	219.00	219.00	-3	39,898	-0.01%
2021/12/03	5	216.60	14	215.54	217.50	-9	40,230	-0.02%
2021/12/02	24	217.60	2	213.50	213.00	22	40,435	0.05%
2021/12/01	9	222.56	0	0.00	223.50	9	40,183	0.02%
2021/11/30	27	223.61	11	224.95	228.00	16	40,365	0.04%
2021/11/29	111.1	206.62	14	209.68	213.00	97.1	39,603	0.25%	大買/
2021/11/26	36	204.92	13	207.77	207.50	23	39,141	0.06%
2021/11/25	53	202.79	25	208.10	210.50	28	38,392	0.07%
2021/11/24	60	201.52	6	201.58	198.50	54	37,769	0.14%
2021/11/23	2	196.75	0	0.00	197.00	2	37,719	0.01%
2021/11/22	1	190.00	16	194.13	196.00	-15	37,712	-0.04%
2021/11/19	2	195.00	24	194.56	195.50	-22	37,944	-0.06%
2021/11/18	12	192.75	2	191.00	192.50	10	37,931	0.03%
2021/11/17	5	193.50	3	198.00	198.00	2	37,752	0.01%
2021/11/16	49	194.94	8	196.63	195.00	41	37,770	0.11%
2021/11/15	724	203.56	3	195.83	196.00	721	37,550	1.92%	大買/鉅額交易
2021/11/12	313	200.31	30	201.23	202.00	283	37,218	0.76%	大買/鉅額交易
2021/11/11	27	199.00	1	198.00	195.00	26	36,710	0.07%
2021/11/10	97	197.08	109	198.03	199.50	-12	36,293	-0.03%	大賣/
2021/11/09	5	195.60	4	194.50	192.50	1	36,056	0.00%
2021/11/08	3	189.00	28	189.64	190.00	-25	35,453	-0.07%
2021/11/05	5	187.90	6	191.00	195.00	-1	35,339	0.00%
2021/11/04	2	192.25	26	191.98	190.00	-24	34,840	-0.07%
2021/11/03	14	185.68	12	185.67	187.50	2	34,226	0.01%
2021/11/02	120	194.30	160.8	194.81	196.00	-40.8	33,303	-0.12%	大買/大賣/
2021/11/01	44.2	193.59	11	190.82	189.00	33.2	32,188	0.10%
2021/10/29	69.2	186.23	78	187.87	190.00	-8.8	31,402	-0.03%
2021/10/28	84	177.51	85	177.91	178.50	-1	30,448	0.00%
2021/10/27	16	168.66	13	171.00	171.50	3	28,531	0.01%
2021/10/26	22.5	155.22	59	156.02	156.00	-36.5	28,742	-0.13%
2021/10/25	11.1	146.09	30	148.00	150.50	-18.9	29,124	-0.07%
2021/10/22	25	143.94	14	145.21	143.50	11	29,002	0.04%
2021/10/21	40.1	143.90	23	142.59	142.00	17.1	28,860	0.06%
2021/10/20	148	146.56	126	147.72	145.50	22	28,646	0.08%	大買/大賣/
2021/10/19	22	136.07	35	139.41	141.50	-13	27,469	-0.05%
2021/10/18	2	129.00	0	0.00	129.00	2	27,003	0.01%
2021/10/15	11	125.36	16	124.50	126.00	-5	27,093	-0.02%
2021/10/14	10	115.75	4	116.88	117.00	6	26,922	0.02%
2021/10/13	13	119.38	19	116.68	116.00	-6	26,806	-0.02%
2021/10/12	2	129.50	1	124.00	124.00	1	26,618	0.00%
2021/10/08	10	128.30	9	129.33	130.00	1	26,985	0.00%
2021/10/07	29	127.45	4	127.63	126.50	25	27,350	0.09%
2021/10/05	14	125.61	6	122.83	125.50	8	28,182	0.03%
2021/10/04	5	124.60	38	125.80	122.50	-33	28,552	-0.12%
2021/10/01	7	128.07	2	127.25	127.50	5	29,957	0.02%
2021/09/30	4	130.25	13	130.42	132.00	-9	30,758	-0.03%
2021/09/29	23	131.50	0	0.00	131.00	23	30,847	0.07%
2021/09/28	5	132.80	13	132.77	137.00	-8	31,223	-0.03%
2021/09/27	14	138.57	0	0.00	138.00	14	31,120	0.04%
2021/09/24	6	143.58	5	143.00	143.00	1	31,299	0.00%
2021/09/23	8	143.31	7	143.00	142.00	1	31,283	0.00%
2021/09/22	14	141.79	2	141.00	141.00	12	31,298	0.04%
2021/09/17	5	145.00	4	146.63	147.50	1	31,413	0.00%
2021/09/16	0	0.00	5	146.40	145.50	-5	31,702	-0.02%
2021/09/15	4	142.38	1	141.50	141.50	3	32,148	0.01%
2021/09/14	6	144.25	5	142.60	142.50	1	32,906	0.00%
2021/09/13	0	0.00	3	144.33	144.50	-3	34,201	-0.01%
2021/09/10	5	144.30	1	144.00	145.50	4	34,822	0.01%
2021/09/09	4	142.88	2	144.25	144.00	2	35,693	0.01%
2021/09/08	11	143.68	0.1	143.00	143.00	10.9	36,309	0.03%
2021/09/07	7	147.57	2	149.00	148.50	5	36,278	0.01%
2021/09/06	49	153.61	41	154.05	154.50	8	36,028	0.02%
2021/09/03	6	153.58	14.1	151.75	155.00	-8.1	36,071	-0.02%
2021/09/02	23	150.41	4	149.63	147.50	19	36,138	0.05%
2021/09/01	12	150.25	14	150.86	148.50	-2	36,936	-0.01%
2021/08/31	1	147.50	10	146.00	147.50	-9	38,702	-0.02%
2021/08/30	11	146.55	19	148.29	148.00	-8	40,199	-0.02%
2021/08/27	3	145.00	7	144.21	144.50	-4	40,642	-0.01%
2021/08/26	6	140.50	2	143.75	139.50	4	41,119	0.01%
2021/08/25	9	144.61	5	141.50	142.50	4	41,272	0.01%
2021/08/24	16	139.88	27	140.13	136.50	-11	41,305	-0.03%
2021/08/23	1	138.50	4	138.25	138.00	-3	41,850	-0.01%
2021/08/20	0	0.00	4	134.75	134.00	-4	41,914	-0.01%
2021/08/19	5	132.60	0	0.00	131.00	5	41,943	0.01%
2021/08/18	1	136.00	6.2	135.73	138.00	-5.2	41,982	-0.01%
2021/08/17	5	133.50	2	131.75	128.50	3	42,183	0.01%
2021/08/16	5	133.60	0	0.00	136.50	5	42,389	0.01%
2021/08/13	2	136.75	5.5	135.10	135.00	-3.5	42,727	-0.01%
2021/08/12	0	0.00	1	140.50	142.00	-1	42,740	0.00%
2021/08/11	2	137.25	0	0.00	138.50	2	42,965	0.00%
2021/08/10	4	140.63	1	141.00	141.00	3	43,419	0.01%
2021/08/09	1	147.99	1	145.50	145.00	0	43,941	0.00%
2021/08/06	1	145.00	0	0.00	146.00	1	44,561	0.00%
2021/08/05	12	147.92	13	149.35	148.50	-1	44,987	0.00%
2021/08/04	20.1	149.25	21	147.83	147.00	-0.9	45,362	0.00%
2021/08/03	3	147.33	8	148.94	150.00	-5	45,466	-0.01%
2021/08/02	2	145.75	0	0.00	145.50	2	45,164	0.00%
2021/07/30	27	147.24	3	147.83	146.00	24	45,517	0.05%
2021/07/29	8	148.63	28.2	148.80	151.50	-20.2	45,311	-0.04%
2021/07/28	9	134.28	8	135.13	138.00	1	44,177	0.00%
2021/07/27	13	141.62	1	140.00	142.00	12	44,252	0.03%
2021/07/26	3	146.17	11	144.91	146.00	-8	44,447	-0.02%
2021/07/23	15	144.27	5	140.50	139.50	10	45,863	0.02%
2021/07/22	28	145.95	43	144.00	146.50	-15	45,892	-0.03%
2021/07/21	4	140.13	2	143.50	137.50	2	45,871	0.00%
2021/07/20	2	140.50	10	142.35	141.50	-8	46,677	-0.02%
2021/07/19	6	141.67	6	142.25	142.00	0	46,741	0.00%
2021/07/16	5	143.40	3	143.00	143.50	2	46,909	0.00%
2021/07/15	10.1	142.46	13	142.77	143.50	-2.9	46,916	-0.01%
2021/07/14	25	140.96	25	141.50	143.00	0	46,657	0.00%
2021/07/13	11	140.82	3	140.33	136.00	8	46,685	0.02%
2021/07/12	11.1	141.50	7	143.50	140.50	4.1	46,350	0.01%
2021/07/09	19.3	141.98	7	142.64	142.50	12.3	45,699	0.03%
2021/07/08	43.4	143.05	28	144.30	141.00	15.4	45,170	0.03%
2021/07/07	56	138.30	76	137.43	137.00	-20	43,617	-0.05%
2021/07/06	29	133.36	10	135.05	132.50	19	42,823	0.04%
2021/07/05	7	132.79	15	132.53	132.00	-8	42,622	-0.02%
2021/07/02	4	126.25	5	126.70	126.50	-1	42,212	0.00%
2021/07/01	7.4	123.51	17	124.91	123.50	-9.6	42,277	-0.02%
2021/06/30	1	129.00	3	129.00	129.00	-2	42,027	0.00%
2021/06/29	7	129.50	3	128.67	127.50	4	42,316	0.01%
2021/06/28	8	127.19	15	128.03	129.00	-7	42,459	-0.02%
2021/06/25	24	128.81	7	130.29	127.50	17	43,049	0.04%
2021/06/24	31.1	132.56	9	132.22	131.00	22.1	42,902	0.05%
2021/06/23	19.5	133.90	32	133.09	132.00	-12.5	42,736	-0.03%
2021/06/22	34.4	136.29	39	138.36	134.50	-4.6	42,414	-0.01%
2021/06/21	4	132.25	9	130.78	131.00	-5	41,300	-0.01%
2021/06/18	8.1	132.98	5	137.00	130.00	3.1	40,949	0.01%
2021/06/17	5	132.20	12.5	131.98	134.00	-7.5	40,204	-0.02%
2021/06/16	56	130.08	7	129.79	126.00	49	39,790	0.12%
2021/06/15	2	126.00	10	127.70	127.00	-8	39,540	-0.02%
2021/06/11	14	125.25	2.1	125.54	124.50	12	39,293	0.03%
2021/06/10	15	127.43	6	127.42	129.00	9	38,866	0.02%
2021/06/09	21.5	127.83	22.4	128.70	127.00	-0.9	38,364	0.00%
2021/06/08	45	128.48	34.3	129.54	125.50	10.7	37,625	0.03%
2021/06/07	7	121.36	27.1	125.01	127.50	-20.1	35,915	-0.06%
2021/06/04	36	118.01	14	118.43	117.50	22	34,528	0.06%
2021/06/03	4	116.88	29	118.47	121.50	-25	34,260	-0.07%
2021/06/02	5	110.00	10	110.35	110.50	-5	33,571	-0.01%
2021/06/01	26	113.02	36	113.46	113.00	-10	33,590	-0.03%
2021/05/31	4	111.50	13	110.31	112.50	-9	33,698	-0.03%
2021/05/28	14	104.14	3	103.67	104.50	11	33,554	0.03%
2021/05/27	6.1	100.67	2	101.25	101.00	4.1	33,888	0.01%
2021/05/26	3	104.17	1	103.00	103.00	2	34,331	0.01%
2021/05/25	1	106.00	25	105.76	105.50	-24	35,061	-0.07%
2021/05/24	4	101.25	31	102.35	103.50	-27	36,108	-0.07%
2021/05/21	4	98.63	48	99.74	100.50	-44	37,302	-0.12%
2021/05/20	29.1	96.59	25	97.04	94.60	4.1	37,401	0.01%
2021/05/19	0	0.00	3	100.00	98.10	-3	37,295	-0.01%
2021/05/18	5	99.12	12	98.10	99.70	-7	37,232	-0.02%
2021/05/17	13	91.55	16	93.88	93.10	-3	37,215	-0.01%
2021/05/14	28	96.43	46	100.58	95.00	-18	37,677	-0.05%
2021/05/13	7	92.89	14	94.81	94.60	-7	38,375	-0.02%
2021/05/12	29	92.06	23	94.58	91.20	6	38,151	0.02%
2021/05/11	27	97.13	28	98.11	96.40	-1	37,916	0.00%
2021/05/10	16	101.66	9	101.89	101.50	7	37,896	0.02%
2021/05/07	9	106.44	10	107.05	106.50	-1	37,982	0.00%
2021/05/06	23.1	102.87	34	103.85	106.50	-11	37,971	-0.03%
2021/05/05	20	101.78	12	104.20	99.00	8	37,700	0.02%
2021/05/04	31	104.43	30	102.58	104.50	1	37,873	0.00%
2021/05/03	20	112.30	19.2	112.26	109.50	0.8	37,914	0.00%
2021/04/29	17	115.44	47	116.44	115.00	-30	38,351	-0.08%
2021/04/28	2	112.00	16	109.69	112.50	-14	36,899	-0.04%
2021/04/27	81.3	102.10	61	101.48	102.50	20.3	36,684	0.06%
2021/04/26	20	98.44	48	98.31	99.80	-28	36,282	-0.08%
2021/04/23	1	94.20	112	93.97	94.20	-111	35,756	-0.31%	大賣/鉅額交易
2021/04/22	6	93.55	9	93.61	90.80	-3	36,308	-0.01%
2021/04/21	7	92.87	3	93.57	92.60	4	36,378	0.01%
2021/04/20	3	92.80	26	93.58	93.30	-23	37,309	-0.06%
2021/04/19	105	93.01	25	92.91	93.20	80	38,595	0.21%	大買/
2021/04/16	7	88.80	13	90.25	90.10	-6	38,726	-0.02%
2021/04/15	4	88.50	1	88.70	87.90	3	39,070	0.01%
2021/04/14	8	86.80	139	87.76	87.50	-131	39,642	-0.33%	大賣/鉅額交易
2021/04/13	4	88.73	143	89.61	88.00	-139	41,201	-0.34%	大賣/鉅額交易
2021/04/12	4	90.20	101	91.84	89.60	-97	42,270	-0.23%	大賣/
2021/04/09	3	92.13	19	92.77	91.70	-16	43,353	-0.04%
2021/04/08	19	92.92	9	92.11	92.90	10	43,479	0.02%
2021/04/07	11	91.75	2	91.55	91.40	9	43,664	0.02%
2021/04/06	7	92.56	164	92.59	93.10	-157	43,839	-0.36%	大賣/鉅額交易
2021/04/01	65.1	92.54	57.1	91.71	91.60	8	43,770	0.02%
2021/03/31	4	91.90	1	92.10	91.50	3	43,520	0.01%
2021/03/30	8	92.88	14	92.38	91.20	-6	43,491	-0.01%
2021/03/29	2	90.75	198	89.95	89.80	-196	43,283	-0.45%	大賣/鉅額交易
2021/03/26	5	89.38	33	87.68	89.90	-28	43,297	-0.06%
2021/03/25	17	86.94	13	88.08	85.90	4	43,389	0.01%
2021/03/24	6	88.18	0	0.00	87.90	6	43,405	0.01%
2021/03/23	2	87.85	7	89.57	88.00	-5	44,490	-0.01%
2021/03/22	9	87.69	501	87.71	87.70	-492	45,900	-1.07%	大賣/鉅額交易
2021/03/19	14	89.96	2	91.60	89.00	12	46,716	0.03%
2021/03/18	10	92.45	12	92.98	92.10	-2	46,643	0.00%
2021/03/17	2	90.90	1	91.30	90.90	1	47,115	0.00%
2021/03/16	7	90.69	1	90.70	90.70	6	47,263	0.01%
2021/03/15	1	90.40	33	91.68	90.60	-32	47,636	-0.07%
2021/03/12	25	92.46	18	91.66	91.50	7	47,867	0.01%
2021/03/11	30	90.90	12	92.35	92.90	18	47,966	0.04%
2021/03/10	0	0.00	7	89.00	88.70	-7	48,491	-0.01%
2021/03/09	19	87.34	11	87.88	86.60	8	48,790	0.02%
2021/03/08	16	91.23	1	92.80	90.20	15	48,940	0.03%
2021/03/05	11	90.81	5	91.52	91.20	6	50,104	0.01%
2021/03/04	27	92.44	11	93.22	92.70	16	52,442	0.03%
2021/03/03	15	91.91	7	90.90	91.80	8	53,757	0.01%
2021/03/02	49	95.72	7	98.21	94.30	42	55,577	0.08%
2021/02/26	55	97.35	62	96.55	97.50	-7	56,057	-0.01%
2021/02/25	31	97.72	32.1	97.27	95.60	-1.1	56,942	0.00%
2021/02/24	40	100.50	61	100.55	97.00	-21	57,015	-0.04%
2021/02/23	29.1	98.62	41	99.08	99.60	-11.9	55,581	-0.02%
2021/02/22	4	93.95	66	95.65	95.40	-62	54,311	-0.11%
2021/02/19	10	92.50	101	91.63	91.60	-91	53,977	-0.17%	大賣/
2021/02/18	1	91.20	2	91.65	91.60	-1	54,251	0.00%
2021/02/17	15	90.98	11	91.22	91.60	4	54,421	0.01%
2021/02/05	117	87.99	414	87.08	89.70	-297	54,179	-0.55%	大買/大賣/鉅額交易
2021/02/04	73	83.09	149	84.22	84.10	-76	53,694	-0.14%	大賣/
2021/02/03	5	87.62	58	86.57	86.30	-53	53,575	-0.10%
2021/02/02	10	87.10	15	87.77	88.70	-5	54,535	-0.01%
2021/02/01	21	85.60	34	86.89	85.80	-13	54,538	-0.02%
2021/01/29	5	87.28	22	88.89	86.50	-17	55,129	-0.03%
2021/01/28	22	89.02	2	90.35	88.10	20	55,493	0.04%
2021/01/27	24	93.08	7	92.74	92.60	17	55,971	0.03%
2021/01/26	18	96.24	2	97.80	94.00	16	56,395	0.03%
2021/01/25	38	97.56	3	98.20	95.70	35	57,058	0.06%
2021/01/22	41	99.14	42	99.34	101.00	-1	57,884	0.00%
2021/01/21	36	94.97	46	94.25	95.60	-10	59,732	-0.02%
2021/01/20	30	93.68	7	94.66	92.40	23	61,407	0.04%
2021/01/19	4	96.40	6	96.52	96.40	-2	61,789	0.00%
2021/01/18	50	95.54	21	97.12	95.00	29	61,976	0.05%
2021/01/15	30	98.82	51	99.28	100.00	-21	61,555	-0.03%
2021/01/14	14	97.52	9	97.78	96.70	5	61,284	0.01%
2021/01/13	41	98.87	28	100.96	97.60	13	61,781	0.02%
2021/01/12	23	98.34	66	97.68	99.40	-43	61,431	-0.07%
2021/01/11	12	92.96	34	92.99	94.90	-22	60,811	-0.04%
2021/01/08	63	90.33	64	89.99	90.20	-1	61,011	0.00%
2021/01/07	40	92.29	33	92.60	92.10	7	61,312	0.01%
2021/01/06	103	94.81	74	95.12	91.10	29	61,376	0.05%	大買/
2021/01/05	68	92.04	101	92.23	94.30	-33	60,159	-0.05%	大賣/
2021/01/04	73	90.97	92	90.50	90.50	-19	60,302	-0.03%
2020/12/31	29	87.30	33	87.66	87.40	-4	60,960	-0.01%
2020/12/30	15	87.22	19	87.07	86.90	-4	61,035	-0.01%
2020/12/29	64	86.35	36	86.71	85.70	28	61,404	0.05%
2020/12/28	6	84.48	13	84.82	85.30	-7	61,824	-0.01%
2020/12/25	8	84.49	3	84.93	84.00	5	62,192	0.01%
2020/12/24	21	84.90	9	85.03	84.50	12	63,048	0.02%
2020/12/23	43	84.33	56.1	84.21	86.20	-13.1	63,601	-0.02%
2020/12/22	54.1	84.23	52	83.96	82.10	2.1	63,628	0.00%
2020/12/21	19	83.02	6	82.92	84.40	13	63,914	0.02%
2020/12/18	27	86.46	18	86.99	85.60	9	63,587	0.01%
2020/12/17	55	87.39	48	88.76	86.00	7	63,837	0.01%
2020/12/16	102	87.67	165	87.83	86.70	-63	63,035	-0.10%	大買/大賣/
2020/12/15	10	84.33	55	85.37	85.80	-45	61,831	-0.07%
2020/12/14	5	83.06	18.1	83.77	83.80	-13.1	61,512	-0.02%
2020/12/11	67.1	83.56	7.1	83.62	81.60	60	61,773	0.10%
2020/12/10	16.1	82.34	2	82.30	82.20	14.1	62,338	0.02%
2020/12/09	63	83.56	18	84.15	83.20	45	62,771	0.07%
2020/12/08	418	83.27	33	83.82	84.50	385	62,827	0.61%	大買/鉅額交易
2020/12/07	171	82.25	3	82.27	82.00	168	62,863	0.27%	大買/鉅額交易
2020/12/04	168	82.65	7	82.51	81.30	161	62,840	0.26%	大買/鉅額交易
2020/12/03	193	84.39	22	84.26	83.70	171	62,580	0.27%	大買/鉅額交易
2020/12/02	34	85.55	9	86.42	85.20	25	63,063	0.04%
2020/12/01	44	85.56	22	86.86	84.70	22	63,151	0.03%
2020/11/30	32	91.89	44	92.01	89.90	-12	62,581	-0.02%
2020/11/27	100	90.77	101	90.80	90.40	-1	60,742	0.00%	大賣/
2020/11/26	52	86.19	72	87.32	89.60	-20	60,438	-0.03%
2020/11/25	5	82.92	12	83.96	83.10	-7	58,650	-0.01%
2020/11/24	61	82.26	107	82.13	82.00	-46	58,605	-0.08%	大賣/
2020/11/23	12	78.03	37	78.27	78.70	-25	57,910	-0.04%
2020/11/20	0	0.00	4	75.40	75.70	-4	57,502	-0.01%
2020/11/19	7	75.30	13	75.98	74.90	-6	58,172	-0.01%
2020/11/18	5	74.84	7	74.93	75.50	-2	59,352	0.00%
2020/11/17	22	75.10	28	75.66	74.60	-6	61,134	-0.01%
2020/11/16	17	74.51	5	74.74	74.60	12	62,521	0.02%
2020/11/13	18	73.37	18	73.24	74.10	0	63,706	0.00%
2020/11/12	36	74.14	21	73.53	72.60	15	64,521	0.02%
2020/11/11	43	73.77	55	73.93	74.30	-12	65,185	-0.02%
2020/11/10	43	71.06	66	71.52	71.50	-23	66,517	-0.03%
2020/11/09	24	69.73	29	69.53	69.50	-5	69,019	-0.01%
2020/11/06	38	70.29	34	70.41	68.80	4	71,463	0.01%
2020/11/05	28	68.86	18	69.24	68.80	10	72,740	0.01%
2020/11/04	93	67.56	116	67.79	68.80	-23	72,944	-0.03%	大賣/
2020/11/03	29	66.35	32	66.53	66.30	-3	72,802	0.00%
2020/11/02	76	65.84	96	65.90	65.20	-20	73,546	-0.03%
2020/10/30	80	68.47	24	69.24	68.20	56	74,091	0.08%
2020/10/29	29	68.34	31	67.91	67.90	-2	73,573	0.00%
2020/10/28	42	76.48	73	77.71	74.90	-31	71,088	-0.04%
2020/10/27	64	83.10	19	82.01	81.60	45	70,088	0.06%
2020/10/26	9	84.52	106	84.51	85.40	-97	70,887	-0.14%	大賣/
2020/10/23	32	85.77	10	85.72	85.10	22	71,376	0.03%
2020/10/22	20	85.61	25	86.62	87.30	-5	72,429	-0.01%
2020/10/21	91	87.34	51	86.73	86.40	40	72,400	0.06%
2020/10/20	56	86.47	64	85.83	88.00	-8	71,906	-0.01%
2020/10/19	114	86.89	93	86.06	85.50	21	71,528	0.03%	大買/
2020/10/16	40	86.15	46	86.92	83.70	-6	71,336	-0.01%
2020/10/15	43	86.17	41	87.08	85.50	2	71,712	0.00%
2020/10/14	93	85.98	91	86.18	85.60	2	71,470	0.00%
2020/10/13	42	84.18	37	84.85	85.50	5	71,194	0.01%
2020/10/12	51	85.66	50	86.15	85.20	1	70,769	0.00%
2020/10/08	145	83.50	189	82.68	84.80	-44	69,865	-0.06%	大買/大賣/
2020/10/07	25	78.68	45	78.52	79.00	-20	68,398	-0.03%
2020/10/06	139	78.21	73	78.21	77.70	66	68,258	0.10%	大買/
2020/10/05	22	76.28	69	76.90	78.20	-47	67,908	-0.07%
2020/09/30	62	73.68	49	74.51	74.40	13	67,513	0.02%
2020/09/29	93	76.43	69	75.94	74.10	24	67,447	0.04%
2020/09/28	59	76.45	70	76.48	77.50	-11	67,495	-0.02%
2020/09/25	28	73.71	173	71.95	72.50	-145	68,043	-0.21%	大賣/鉅額交易
2020/09/24	38	75.04	29	74.69	73.80	9	68,601	0.01%
2020/09/23	13	77.69	19	78.05	77.30	-6	68,536	-0.01%
2020/09/22	46	77.90	21	78.61	77.40	25	69,533	0.04%
2020/09/21	46	78.43	44	78.10	78.90	2	70,822	0.00%
2020/09/18	197	78.64	36	79.08	78.20	161	70,780	0.23%	大買/鉅額交易
2020/09/17	92	79.00	94	78.91	80.20	-2	71,756	0.00%
2020/09/16	67	77.75	92	77.79	77.90	-25	71,586	-0.03%
2020/09/15	536	76.27	238	76.89	76.30	298	71,361	0.42%	大買/大賣/鉅額交易
2020/09/14	494	75.34	110	74.77	76.00	384	70,461	0.54%	大買/大賣/鉅額交易
2020/09/11	51	71.98	58	72.16	72.30	-7	70,578	-0.01%
2020/09/10	56	73.16	44	73.57	72.90	12	70,539	0.02%
2020/09/09	86	73.52	89	72.17	73.90	-3	70,631	0.00%
2020/09/08	69	73.32	71	73.55	73.20	-2	70,710	0.00%
2020/09/07	29	73.88	41	73.92	72.10	-12	70,942	-0.02%
2020/09/04	47	76.18	24	76.63	75.70	23	71,624	0.03%
2020/09/03	61	78.57	60	78.96	78.60	1	72,189	0.00%
2020/09/02	17	76.77	11	77.66	76.80	6	71,634	0.01%
2020/09/01	116	76.05	169	74.99	77.40	-53	71,278	-0.07%	大買/大賣/
2020/08/31	67	74.39	15	75.35	73.60	52	70,230	0.07%
2020/08/28	48	75.41	43	75.90	74.50	5	70,159	0.01%
2020/08/27	30	79.75	27	80.17	77.30	3	69,615	0.00%
2020/08/26	53	80.10	156	78.77	79.60	-103	70,441	-0.15%	大賣/鉅額交易
2020/08/25	35	79.43	37	80.05	78.70	-2	71,019	0.00%
2020/08/24	21	77.18	6	78.47	79.20	15	70,251	0.02%
2020/08/21	206	81.68	204	81.95	80.60	2	69,177	0.00%	大買/大賣/
2020/08/20	50	81.54	161	81.13	79.70	-111	67,258	-0.17%	大賣/鉅額交易
2020/08/19	221	87.80	33	87.47	88.50	188	65,728	0.29%	大買/鉅額交易
2020/08/18	57	84.99	68	84.20	84.10	-11	64,433	-0.02%
2020/08/17	113	83.55	102	84.03	83.00	11	63,683	0.02%	大買/大賣/
2020/08/14	170	83.42	162	83.55	85.00	8	62,732	0.01%	大買/大賣/
2020/08/13	121	86.41	121	86.39	80.60	0	60,857	0.00%	大買/大賣/
2020/08/12	218	86.99	242.1	86.74	89.00	-24.1	58,690	-0.04%	大買/大賣/
2020/08/11	98	79.77	62	79.47	81.60	36	56,951	0.06%
2020/08/10	44	76.46	24	76.90	76.00	20	55,194	0.04%
2020/08/07	8	75.83	16	76.08	75.50	-8	54,697	-0.01%
2020/08/06	77	75.36	66	75.53	76.10	11	54,167	0.02%
2020/08/05	48	71.18	102	71.01	73.70	-54	52,876	-0.10%	大賣/
2020/08/04	57	67.23	54	66.53	67.00	3	51,476	0.01%
2020/08/03	18	63.94	5	63.88	63.40	13	51,017	0.03%
2020/07/31	125	64.61	109	64.72	64.30	16	51,372	0.03%	大買/大賣/
2020/07/30	71	60.70	217	61.70	62.90	-146	50,629	-0.29%	大賣/鉅額交易
2020/07/29	114	58.32	60	59.32	59.00	54	49,351	0.11%	大買/
2020/07/28	154	58.71	77	58.45	59.40	77	48,793	0.16%	大買/
2020/07/27	5	56.78	16	56.61	56.50	-11	48,176	-0.02%
2020/07/24	57	55.28	2	56.40	54.70	55	49,017	0.11%
2020/07/23	8	56.49	9	56.60	56.30	-1	49,234	0.00%
2020/07/22	19	56.67	18	55.98	56.50	1	49,184	0.00%
2020/07/21	38	56.06	42	56.27	56.60	-4	48,638	-0.01%
2020/07/20	29	52.79	81	52.84	53.40	-52	47,666	-0.11%
2020/07/17	33	51.22	3	51.53	50.80	30	47,414	0.06%
2020/07/16	2	52.20	6	52.10	52.40	-4	47,493	-0.01%
2020/07/15	3	52.53	0	0.00	51.80	3	47,550	0.01%
2020/07/14	42	52.87	3	52.93	52.20	39	47,732	0.08%
2020/07/13	2	54.15	1	56.00	53.90	1	47,803	0.00%
2020/07/10	4	56.20	8	55.28	54.40	-4	48,323	-0.01%
2020/07/09	22	56.65	62	56.68	56.50	-40	48,738	-0.08%
2020/07/08	13	56.52	20	56.68	56.30	-7	49,117	-0.01%
2020/07/07	21	56.04	9	56.19	55.90	12	48,970	0.02%
2020/07/06	144	56.80	117	56.84	57.30	27	48,832	0.06%	大買/大賣/
2020/07/03	145	52.25	149	52.38	53.50	-4	48,232	-0.01%	大買/大賣/
2020/07/02	72	50.30	21	50.26	50.80	51	47,947	0.11%
2020/07/01	33	50.91	41	50.18	49.45	-8	47,983	-0.02%
2020/06/30	45	49.42	248	49.27	50.10	-203	47,110	-0.43%	大賣/鉅額交易
2020/06/29	44	46.30	0	0.00	46.30	44	46,253	0.10%
2020/06/24	54	46.95	101	47.70	47.00	-47	46,104	-0.10%	大賣/
2020/06/23	63	46.17	127	46.48	46.10	-64	45,327	-0.14%	大賣/
2020/06/22	3	46.03	5	45.99	45.85	-2	45,315	0.00%
2020/06/19	8	45.71	16	45.78	45.95	-8	45,664	-0.02%
2020/06/18	21	45.37	330	45.36	45.75	-309	45,725	-0.68%	大賣/鉅額交易
2020/06/17	51	45.23	4	45.34	45.00	47	45,501	0.10%
2020/06/16	6	45.05	24	45.24	45.00	-18	45,354	-0.04%
2020/06/15	4	44.18	4	45.15	44.00	0	45,893	0.00%
2020/06/12	19	44.82	15	45.06	44.80	4	45,967	0.01%
2020/06/11	226	45.70	66	45.81	44.65	160	45,829	0.35%	大買/鉅額交易
2020/06/10	13	44.89	188	45.01	45.20	-175	44,609	-0.39%	大賣/鉅額交易
2020/06/09	9	43.41	409	43.63	43.30	-400	43,921	-0.91%	大賣/鉅額交易
2020/06/08	17	44.07	1,026	44.16	43.85	-1,009	44,642	-2.26%	大賣/鉅額交易
2020/06/05	236	45.10	19	45.16	44.80	217	44,671	0.49%	大買/鉅額交易
2020/06/04	3	44.53	4	44.53	44.80	-1	44,895	0.00%
2020/06/03	10	43.62	7	44.06	43.80	3	44,819	0.01%
2020/06/02	34	44.99	71	44.66	43.40	-37	44,441	-0.08%
2020/06/01	65	42.90	45	43.03	44.10	20	43,713	0.05%
2020/05/29	201	40.56	2	40.30	40.10	199	42,868	0.46%	大買/鉅額交易
2020/05/28	4	40.69	9	40.63	40.40	-5	43,321	-0.01%
2020/05/27	3	40.60	2	40.30	39.90	1	43,190	0.00%
2020/05/26	7	40.34	7	40.31	40.00	0	43,422	0.00%
2020/05/25	21	38.79	25	38.59	39.40	-4	43,314	-0.01%
2020/05/22	31	39.54	16	39.59	39.15	15	43,210	0.03%
2020/05/21	2	40.40	20	40.57	40.75	-18	42,963	-0.04%
2020/05/20	39	39.42	10	39.87	39.60	29	42,730	0.07%
2020/05/19	55	38.35	22	38.46	39.10	33	42,249	0.08%
2020/05/18	25	40.02	13	40.41	39.55	12	40,794	0.03%
2020/05/15	4	43.96	7	43.11	43.90	-3	39,772	-0.01%
2020/05/14	11	43.30	21	42.75	42.80	-10	39,458	-0.03%
2020/05/13	62	44.70	62	45.38	44.70	0	39,414	0.00%
2020/05/12	4	44.90	0	0.00	45.00	4	39,518	0.01%
2020/05/11	66	44.90	71	45.58	44.95	-5	40,066	-0.01%
2020/05/08	123	44.76	87	45.03	44.70	36	39,944	0.09%	大買/
2020/05/07	98	44.38	58	44.41	44.30	40	39,895	0.10%
2020/05/06	0	0.00	10	42.87	43.05	-10	39,295	-0.03%
2020/05/05	3	42.77	48	43.20	42.50	-45	39,282	-0.11%
2020/05/04	64	42.44	47	42.64	43.00	17	39,354	0.04%
2020/04/30	32	42.85	14	42.68	42.85	18	39,758	0.05%
2020/04/29	40	41.90	41	41.20	42.00	-1	39,510	0.00%
2020/04/28	51	38.92	53	39.14	39.45	-2	38,831	-0.01%
2020/04/27	30	38.41	13	38.48	38.30	17	38,629	0.04%
2020/04/24	1	37.60	5	37.55	37.45	-4	38,706	-0.01%
2020/04/23	3	37.90	1	37.60	37.60	2	38,911	0.01%
2020/04/22	3	36.50	8	37.09	37.45	-5	39,313	-0.01%
2020/04/21	2	37.20	10	36.71	36.65	-8	39,455	-0.02%
2020/04/20	34	38.10	6	38.01	38.10	28	40,149	0.07%
2020/04/17	11	38.54	8	39.28	38.10	3	40,384	0.01%
2020/04/16	17	38.05	34	37.35	38.10	-17	40,082	-0.04%
2020/04/15	32	38.51	5	38.73	37.40	27	39,668	0.07%
2020/04/14	8	37.35	33	37.78	38.15	-25	38,970	-0.06%
2020/04/13	25	36.35	117	36.02	35.55	-92	38,277	-0.24%	大賣/
2020/04/10	0	35.10	2	34.63	35.00	-2	37,686	-0.01%
2020/04/09	30	34.88	51	34.74	34.70	-21	37,724	-0.06%
2020/04/08	161	33.70	65	33.92	34.00	96	37,357	0.26%	大買/
2020/04/07	57	33.32	52	32.63	33.15	5	36,620	0.01%
2020/04/06	40	30.93	13	31.47	31.35	27	35,705	0.08%
2020/04/01	37	31.73	33	31.72	31.70	4	35,234	0.01%
2020/03/31	12	32.27	76	31.98	32.00	-64	35,038	-0.18%
2020/03/30	12	30.44	9	30.19	30.90	3	34,207	0.01%
2020/03/27	32	31.00	11	31.64	30.25	21	34,448	0.06%
2020/03/26	40	30.83	24	30.88	31.00	16	34,488	0.05%
2020/03/25	30	31.04	34	30.77	31.10	-4	34,099	-0.01%
2020/03/24	8	28.90	57	28.67	28.60	-49	33,725	-0.15%
2020/03/23	49	26.86	297	27.05	27.05	-248	33,364	-0.74%	大賣/鉅額交易
2020/03/20	21	26.61	341	26.96	27.05	-320	33,143	-0.97%	大賣/鉅額交易
2020/03/19	31	25.26	22	25.90	24.60	9	33,038	0.03%
2020/03/18	14	27.13	29	27.51	26.20	-15	32,226	-0.05%
2020/03/17	26	27.18	31	27.09	26.50	-5	31,953	-0.02%
2020/03/16	43	29.89	29	29.55	28.40	14	31,401	0.04%
2020/03/13	45	31.10	23	30.48	31.45	22	31,149	0.07%
2020/03/12	57	34.45	22	34.46	33.70	35	30,591	0.11%
2020/03/11	35	38.91	30	39.11	37.40	5	29,728	0.02%
2020/03/10	37	38.98	30	38.79	38.95	7	29,350	0.02%
2020/03/09	32	40.38	36	41.15	39.50	-4	28,782	-0.01%
2020/03/06	31	41.57	6	41.68	41.60	25	28,629	0.09%
2020/03/05	29	42.61	30	42.61	41.90	-1	29,206	0.00%
2020/03/04	16	41.76	19	41.49	41.40	-3	28,573	-0.01%
2020/03/03	35	41.27	37	41.25	41.45	-2	28,765	-0.01%
2020/03/02	9	39.11	7	39.35	39.25	2	28,375	0.01%
2020/02/27	12	40.00	8	40.61	40.00	4	28,339	0.01%
2020/02/26	28	41.72	26	41.87	41.25	2	28,229	0.01%
2020/02/25	26	41.94	29	42.06	41.75	-3	28,242	-0.01%
2020/02/24	15	42.09	17	42.16	42.45	-2	28,228	-0.01%
2020/02/21	6	41.88	3	42.10	41.70	3	28,350	0.01%
2020/02/20	23	42.40	19	42.77	42.00	4	28,511	0.01%
2020/02/19	1	42.00	14	41.91	41.75	-13	28,704	-0.05%
2020/02/18	5	41.02	3	41.30	41.10	2	29,215	0.01%
2020/02/17	3	41.12	2	41.13	41.35	1	29,396	0.00%
2020/02/14	23	41.80	41	41.88	41.50	-18	29,899	-0.06%
2020/02/13	13	42.70	11	42.40	42.05	2	30,681	0.01%
2020/02/12	22	41.71	168	42.29	42.85	-146	31,059	-0.47%	大賣/鉅額交易
2020/02/11	19	40.28	11	40.28	40.30	8	30,346	0.03%
2020/02/10	3	36.00	2	38.58	39.85	1	30,380	0.00%
2020/02/07	8	39.28	2	39.33	38.90	6	30,561	0.02%
2020/02/06	38	40.20	5	40.33	40.20	33	30,529	0.11%
2020/02/05	34	39.68	7	39.94	39.15	27	30,330	0.09%
2020/02/04	22	39.57	34	39.20	40.25	-12	29,924	-0.04%
2020/02/03	39	35.99	33	36.28	36.75	6	29,326	0.02%
2020/01/31	16	39.17	53	39.53	38.65	-37	29,221	-0.13%
2020/01/30	11	40.48	4	40.70	40.35	7	28,739	0.02%
2020/01/20	19	44.15	16	44.42	44.80	3	28,516	0.01%
2020/01/17	13	43.78	16	43.49	43.25	-3	28,408	-0.01%
2020/01/16	32	43.94	26	43.85	43.60	6	28,750	0.02%
2020/01/15	33	45.02	15	44.96	44.75	18	28,458	0.06%
2020/01/14	31	45.24	60	45.47	45.40	-29	29,106	-0.10%
2020/01/13	0	0.00	27	43.58	43.90	-27	28,019	-0.10%
2020/01/10	36	42.34	23	42.19	42.40	13	27,883	0.05%
2020/01/09	2	41.03	9	41.12	41.05	-7	28,095	-0.02%
2020/01/08	3	40.58	37	40.50	40.45	-34	28,732	-0.12%
2020/01/07	13	41.63	8	41.54	41.30	5	29,020	0.02%
2020/01/06	26	41.18	20	41.45	41.35	6	29,488	0.02%
2020/01/03	21	43.89	2	43.28	42.50	19	29,657	0.06%
2020/01/02	3	43.70	46	43.35	43.60	-43	29,556	-0.15%
2019/12/31	6	41.68	8	41.93	42.00	-2	29,407	-0.01%
2019/12/30	1	41.80	6	41.64	41.80	-5	29,720	-0.02%
2019/12/27	37	41.54	9	41.64	41.65	28	29,875	0.09%
2019/12/26	11	41.22	7	41.52	41.10	4	30,009	0.01%
2019/12/25	53	41.58	6	41.53	41.50	47	30,110	0.16%
2019/12/24	16	41.64	16	41.82	42.25	0	30,221	0.00%
2019/12/23	15	42.40	10	42.18	41.50	5	29,838	0.02%
2019/12/20	6	43.91	9	43.72	44.10	-3	29,535	-0.01%
2019/12/19	13	44.02	2	44.95	43.90	11	29,698	0.04%
2019/12/18	5	44.99	9	45.29	44.80	-4	29,918	-0.01%
2019/12/17	44	45.80	54	46.11	45.75	-10	30,235	-0.03%
2019/12/16	6	44.83	2	45.10	45.40	4	30,282	0.01%
2019/12/13	5	44.29	7	45.09	44.30	-2	30,577	-0.01%
2019/12/12	13	44.85	4	44.94	44.75	9	30,970	0.03%
2019/12/11	1	44.00	3	44.30	43.90	-2	31,881	-0.01%
2019/12/10	17	43.59	6	44.00	44.00	11	32,413	0.03%
2019/12/09	0	0.00	3	44.90	44.35	-3	32,396	-0.01%
2019/12/06	36	44.76	21	45.29	44.75	15	33,039	0.05%
2019/12/05	1	44.80	1	44.60	44.60	0	33,533	0.00%
2019/12/04	10	44.27	2	44.35	44.20	8	34,215	0.02%
2019/12/03	0	0.00	2	44.55	44.80	-2	36,255	-0.01%
2019/12/02	38	44.47	7	44.86	44.15	31	36,548	0.08%
2019/11/29	19	46.21	0	0.00	46.15	19	37,032	0.05%
2019/11/28	31	47.25	8	47.91	47.00	23	36,977	0.06%
2019/11/27	2	46.90	5	47.03	47.00	-3	36,689	-0.01%
2019/11/26	3	46.70	3	46.90	46.35	0	36,692	0.00%
2019/11/25	6	46.58	4	47.13	46.35	2	36,504	0.01%
2019/11/22	16	47.07	0	0.00	47.00	16	36,500	0.04%
2019/11/21	5	48.06	4	48.04	48.00	1	36,640	0.00%
2019/11/20	32	48.77	2	47.95	48.80	30	37,003	0.08%
2019/11/19	4	48.79	24	48.84	48.55	-20	37,762	-0.05%
2019/11/18	4	49.64	13	49.54	49.65	-9	37,745	-0.02%
2019/11/15	49	49.25	54	49.75	48.50	-5	37,910	-0.01%
2019/11/14	42	48.24	15	48.67	48.10	27	37,402	0.07%
2019/11/13	15	48.23	9	48.30	48.30	6	37,744	0.02%
2019/11/12	119	49.22	124	49.31	50.00	-5	38,117	-0.01%	大買/大賣/
2019/11/11	111	46.96	131	47.49	47.10	-20	38,339	-0.05%	大買/大賣/
2019/11/08	29	45.82	12	45.75	46.00	17	37,832	0.04%
2019/11/07	12	45.30	15	45.49	45.90	-3	38,154	-0.01%
2019/11/06	18	45.57	19	45.46	45.20	-1	38,583	0.00%
2019/11/05	2	47.78	3	47.88	47.50	-1	38,615	0.00%
2019/11/04	8	47.78	0	0.00	47.40	8	39,116	0.02%
2019/11/01	2	46.88	0	0.00	47.20	2	39,316	0.01%
2019/10/31	1	48.15	0	0.00	47.15	1	40,213	0.00%
2019/10/30	1	47.15	2	48.20	48.25	-1	40,268	0.00%
2019/10/29	12	46.92	2	46.50	46.90	10	40,202	0.02%
2019/10/28	43	48.30	6	47.70	47.50	37	40,359	0.09%
2019/10/25	23	48.21	11	48.19	48.20	12	40,460	0.03%
2019/10/24	38	48.34	29	48.48	48.15	9	40,493	0.02%
2019/10/23	21	48.33	14	48.27	48.25	7	40,302	0.02%
2019/10/22	61	47.98	73	48.08	48.25	-12	40,503	-0.03%
2019/10/21	0	0.00	1	45.90	45.85	-1	40,114	0.00%
2019/10/18	10	46.20	0	0.00	46.20	10	40,718	0.02%
2019/10/17	15	47.56	1	47.20	47.00	14	42,029	0.03%
2019/10/16	696	47.49	38	47.73	47.80	658	43,605	1.51%	大買/鉅額交易
2019/10/15	5	46.12	4	46.38	46.55	1	43,671	0.00%
2019/10/14	1	46.20	19	45.21	46.35	-18	43,508	-0.04%
2019/10/09	19	43.30	6	44.06	43.10	13	43,186	0.03%
2019/10/08	8	45.86	6	45.60	45.60	2	43,288	0.00%
2019/10/07	24	45.75	26	45.99	46.40	-2	43,819	0.00%
2019/10/04	1	46.00	6	45.75	45.30	-5	44,048	-0.01%
2019/10/03	12	44.30	2	44.08	45.15	10	44,257	0.02%
2019/10/02	6	44.48	4	44.55	44.80	2	44,342	0.00%
2019/10/01	3	43.87	12	43.87	44.20	-9	44,433	-0.02%
2019/09/27	156	43.98	16	44.25	43.65	140	44,569	0.31%	大買/鉅額交易
2019/09/26	12	45.53	0	0.00	45.20	12	44,804	0.03%
2019/09/25	7	45.47	5	45.50	45.50	2	45,212	0.00%
2019/09/24	7	47.44	3	47.65	46.65	4	45,998	0.01%
2019/09/23	7	47.90	16	47.67	47.65	-9	46,264	-0.02%
2019/09/20	4	45.96	3	46.25	46.50	1	46,602	0.00%
2019/09/19	2	46.30	1	46.40	46.50	1	46,573	0.00%
2019/09/18	0	0.00	2	46.50	46.30	-2	46,481	0.00%
2019/09/17	13	46.53	11	46.55	46.10	2	46,224	0.00%
2019/09/16	14	45.48	45	46.09	46.80	-31	46,336	-0.07%
2019/09/12	15	44.56	14	44.60	44.95	1	46,632	0.00%
2019/09/11	14	43.59	9	43.44	43.25	5	47,238	0.01%
2019/09/10	24	43.60	13	43.28	43.05	11	47,453	0.02%
2019/09/09	5	43.97	5	44.46	44.80	0	47,335	0.00%
2019/09/06	201	44.15	9	44.10	43.85	192	47,198	0.41%	大買/鉅額交易
2019/09/05	54	44.73	91	44.45	44.65	-37	46,991	-0.08%
2019/09/04	9	40.74	25	40.87	41.25	-16	45,506	-0.04%
2019/09/03	47	41.33	58	40.94	39.80	-11	46,523	-0.02%
2019/09/02	0	0.00	3	39.73	40.00	-3	46,195	-0.01%
2019/08/30	13	39.52	11	39.48	39.05	2	46,240	0.00%
2019/08/29	8	39.14	11	39.17	39.05	-3	46,775	-0.01%
2019/08/28	5	38.61	3	38.93	38.85	2	46,957	0.00%
2019/08/27	114	39.26	105	38.57	38.55	9	47,307	0.02%	大買/大賣/
2019/08/26	111	38.93	101	38.83	38.80	10	47,564	0.02%	大買/大賣/
2019/08/23	160	40.54	9	40.87	40.65	151	47,781	0.32%	大買/鉅額交易
2019/08/22	37	40.86	58	41.04	41.10	-21	47,682	-0.04%
2019/08/21	231	39.95	25	40.28	39.55	206	46,899	0.44%	大買/鉅額交易
2019/08/20	67	40.00	71	39.96	39.90	-4	47,010	-0.01%
2019/08/19	4	39.53	7	39.62	39.70	-3	47,277	-0.01%
2019/08/16	68	39.38	2	39.93	39.25	66	48,111	0.14%
2019/08/15	30	39.37	26	39.71	39.85	4	48,224	0.01%
2019/08/14	22	39.47	29	39.28	39.00	-7	47,799	-0.01%
2019/08/13	6	37.56	7	37.29	37.10	-1	47,419	0.00%
2019/08/12	40	38.08	13	38.04	38.05	27	48,458	0.06%
2019/08/08	21	37.59	26	37.69	38.15	-5	49,224	-0.01%
2019/08/07	28	36.89	33	36.93	36.35	-5	49,545	-0.01%
2019/08/06	31	34.32	552	34.95	35.75	-521	49,334	-1.06%	大賣/鉅額交易
2019/08/05	21	36.30	13	36.60	35.90	8	49,294	0.02%
2019/08/02	33	35.43	15	35.74	36.65	18	49,868	0.04%
2019/08/01	12	37.55	6	37.46	37.25	6	49,421	0.01%
2019/07/31	8	38.13	9	38.18	38.00	-1	49,781	0.00%
2019/07/30	15	39.01	2	40.68	38.70	13	49,785	0.03%
2019/07/29	9	40.63	6	40.81	40.20	3	50,021	0.01%
2019/07/26	56	41.20	66.1	40.97	41.15	-10.1	50,057	-0.02%
2019/07/25	11	40.65	45	40.81	40.60	-34	50,000	-0.07%
2019/07/24	37	40.43	21	40.03	39.50	16	50,101	0.03%
2019/07/23	21	40.42	49	41.10	40.20	-28	50,660	-0.06%
2019/07/22	23	41.03	51	41.22	41.75	-28	50,543	-0.06%
2019/07/19	39	41.30	30	41.01	40.60	9	50,467	0.02%
2019/07/18	124	39.45	190	39.15	39.50	-66	49,616	-0.13%	大買/大賣/
2019/07/17	84	37.31	79	37.91	37.15	5	48,002	0.01%
2019/07/16	6	37.46	0	0.00	36.85	6	47,536	0.01%
2019/07/15	8	36.66	7	37.13	37.20	1	48,060	0.00%
2019/07/12	74	36.96	2	37.00	36.70	72	48,068	0.15%
2019/07/11	2	37.55	14	37.31	37.50	-12	47,836	-0.03%
2019/07/10	61	35.84	29	36.16	35.80	32	47,672	0.07%
2019/07/09	30	35.84	5	36.27	35.30	25	47,496	0.05%
2019/07/08	5	36.98	6	37.18	37.15	-1	47,678	0.00%
2019/07/05	2	37.50	15	37.69	37.45	-13	48,388	-0.03%
2019/07/04	46	37.34	114	37.15	37.30	-68	49,413	-0.14%	大賣/
2019/07/03	145	37.93	1	38.15	37.20	144	50,337	0.29%	大買/鉅額交易
2019/07/02	56	38.49	18	38.67	38.50	38	51,725	0.07%
2019/07/01	9	38.12	34	38.36	38.75	-25	52,740	-0.05%
2019/06/28	16	35.65	15	35.69	35.25	1	52,305	0.00%
2019/06/27	18	35.48	27	35.42	35.50	-9	53,133	-0.02%
2019/06/26	2	34.23	3	34.27	34.50	-1	53,161	0.00%
2019/06/25	3	34.07	2	33.90	34.00	1	53,193	0.00%
2019/06/24	53	34.17	9	34.46	34.60	44	53,604	0.08%
2019/06/21	15	35.01	41	34.87	34.55	-26	54,627	-0.05%
2019/06/20	85	35.28	58	35.46	35.40	27	54,301	0.05%
2019/06/19	51	33.40	88	33.98	34.75	-37	53,334	-0.07%
2019/06/18	13	31.45	16	31.54	31.60	-3	52,857	-0.01%
2019/06/17	15	32.51	7	32.25	32.00	8	53,956	0.01%
2019/06/14	17	32.71	14	32.19	31.80	3	54,160	0.01%
2019/06/13	28	32.72	27	33.28	32.60	1	54,797	0.00%
2019/06/12	8	32.95	25	33.36	32.95	-17	54,846	-0.03%
2019/06/11	72	32.50	84	32.18	33.50	-12	54,597	-0.02%
2019/06/10	97	30.44	92	29.85	31.00	5	53,189	0.01%
2019/06/06	9	28.49	6	28.58	28.65	3	52,550	0.01%
2019/06/05	81	29.13	29	29.79	28.70	52	52,461	0.10%
2019/06/04	7	29.31	60	29.47	29.45	-53	52,060	-0.10%
2019/06/03	55	28.89	5	28.74	28.70	50	52,433	0.10%
2019/05/31	49	28.92	106	29.53	29.95	-57	52,430	-0.11%	大賣/
2019/05/30	62	28.72	11	28.72	28.60	51	52,743	0.10%
2019/05/29	9	27.75	20	28.34	28.65	-11	52,975	-0.02%
2019/05/28	15	28.07	3	28.20	28.00	12	52,718	0.02%
2019/05/27	20	28.54	11	28.36	28.15	9	52,957	0.02%
2019/05/24	19	28.71	35	28.37	28.00	-16	52,971	-0.03%
2019/05/23	39	28.84	38	28.20	28.30	1	52,209	0.00%
2019/05/22	15	31.68	27	31.24	30.45	-12	51,339	-0.02%
2019/05/21	57	30.72	46	30.72	31.15	11	50,851	0.02%
2019/05/20	212	30.87	213	30.96	30.45	-1	50,485	0.00%	大買/大賣/
2019/05/17	109	32.76	38	32.86	31.60	71	49,911	0.14%	大買/
2019/05/16	52	35.54	8	35.31	34.70	44	48,884	0.09%
2019/05/15	147	36.85	46	36.51	37.50	101	48,004	0.21%	大買/鉅額交易
2019/05/14	21	35.25	30	35.51	35.00	-9	47,407	-0.02%
2019/05/13	27	35.43	47	35.34	35.80	-20	47,291	-0.04%
2019/05/10	77	35.22	75	35.60	34.40	2	47,036	0.00%
2019/05/09	21	34.35	8	34.44	33.80	13	46,479	0.03%
2019/05/08	54	35.06	25	34.82	35.60	29	46,563	0.06%
2019/05/07	18	34.50	30	34.16	34.55	-12	46,466	-0.03%
2019/05/06	76	32.59	101	33.08	33.05	-25	46,278	-0.05%	大賣/
2019/05/03	16	34.75	12	34.87	34.80	4	46,117	0.01%
2019/05/02	11	34.13	34	34.15	34.40	-23	46,079	-0.05%
2019/04/30	26	33.56	58	33.93	34.45	-32	46,322	-0.07%
2019/04/29	9	32.68	2,004	32.72	32.50	-1,995	45,976	-4.34%	大賣/鉅額交易
2019/04/26	5	36.82	50	36.27	36.05	-45	45,347	-0.10%
2019/04/25	13	37.32	11	37.73	37.95	2	44,961	0.00%
2019/04/24	13	37.44	29	37.53	37.95	-16	44,559	-0.04%
2019/04/23	13	36.31	5	36.24	36.25	8	44,060	0.02%
2019/04/22	10	37.81	5	38.13	37.60	5	44,178	0.01%
2019/04/19	12	37.74	12	38.12	37.60	0	44,972	0.00%
2019/04/18	119	37.84	16	37.51	37.00	103	44,786	0.23%	大買/鉅額交易
2019/04/17	17	37.78	7	37.67	37.55	10	46,337	0.02%
2019/04/16	13	37.89	7	38.04	37.25	6	46,299	0.01%
2019/04/15	1	36.90	3	37.30	37.10	-2	46,543	0.00%
2019/04/12	36	36.60	39	36.63	36.70	-3	47,031	-0.01%
2019/04/11	7	36.89	9	36.40	36.25	-2	47,585	0.00%
2019/04/10	38	37.08	136	36.14	36.00	-98	47,233	-0.21%	大賣/
2019/04/09	17	37.41	5	37.52	36.35	12	46,493	0.03%
2019/04/08	520	38.18	542	38.17	39.25	-22	46,201	-0.05%	大買/大賣/
2019/04/03	628	34.33	627	34.24	36.05	1	44,730	0.00%	大買/大賣/
2019/04/02	26	32.68	6	32.69	32.95	20	43,720	0.05%
2019/04/01	13	31.11	20	31.27	32.30	-7	43,301	-0.02%
2019/03/29	13	29.90	51	29.82	29.60	-38	41,989	-0.09%
2019/03/28	1	29.30	6	29.62	29.90	-5	41,685	-0.01%
2019/03/27	15	29.29	18	29.37	29.65	-3	42,032	-0.01%
2019/03/26	43	29.89	24	29.13	28.80	19	42,145	0.05%
2019/03/25	9	29.46	5	29.88	30.30	4	41,759	0.01%
2019/03/22	2	30.30	0	0.00	29.85	2	42,580	0.00%
2019/03/21	200	29.90	206	29.90	30.15	-6	43,142	-0.01%	大買/大賣/
2019/03/20	23	28.83	39	29.07	29.20	-16	43,479	-0.04%
2019/03/19	7	28.38	29	27.86	27.80	-22	43,091	-0.05%
2019/03/18	15	27.29	74	27.95	28.45	-59	43,621	-0.14%
2019/03/15	18	25.92	14	26.15	25.90	4	44,889	0.01%
2019/03/14	126	25.39	38	25.33	25.45	88	45,411	0.19%	大買/
2019/03/13	7	24.88	9	24.95	24.90	-2	45,916	0.00%
2019/03/12	2	24.80	8	24.87	24.80	-6	46,127	-0.01%
2019/03/11	8	24.55	4	24.71	24.40	4	46,637	0.01%
2019/03/08	4	24.85	14	24.73	24.90	-10	47,477	-0.02%
2019/03/07	11	25.33	20	25.18	25.25	-9	48,383	-0.02%
2019/03/06	11	24.64	10	24.74	24.65	1	48,546	0.00%
2019/03/05	16	25.03	12	24.83	24.60	4	48,447	0.01%
2019/03/04	31	25.79	11	24.93	26.25	20	48,144	0.04%
2019/02/27	32	24.30	0	0.00	24.10	32	47,438	0.07%
2019/02/26	13	24.54	32	24.80	24.25	-19	47,534	-0.04%
2019/02/25	18	23.79	40	24.02	24.55	-22	47,565	-0.05%
2019/02/22	5	23.27	5	23.15	23.15	0	47,565	0.00%
2019/02/21	1	23.30	5	23.44	23.45	-4	47,940	-0.01%
2019/02/20	13	23.61	8	23.87	23.45	5	48,306	0.01%
2019/02/19	3	23.88	9	23.91	23.90	-6	49,978	-0.01%
2019/02/18	20	24.48	6	24.78	23.70	14	51,142	0.03%
2019/02/15	6	24.15	61	23.99	24.20	-55	51,091	-0.11%
2019/02/14	14	24.31	6	24.18	24.20	8	51,262	0.02%
2019/02/13	7	24.11	8	23.91	24.10	-1	51,254	0.00%
2019/02/12	12	23.60	6	23.73	23.50	6	50,880	0.01%
2019/02/11	3	23.15	4	23.16	23.25	-1	50,453	0.00%
2019/01/30	10	22.96	14	22.96	22.50	-4	50,157	-0.01%
2019/01/29	13	22.64	21	22.59	22.85	-8	49,844	-0.02%
2019/01/28	19	22.42	44	22.40	22.35	-25	49,256	-0.05%
2019/01/25	4	21.81	9	21.80	21.70	-5	48,865	-0.01%
2019/01/24	17	21.52	30	21.63	21.60	-13	48,687	-0.03%
2019/01/23	4	21.04	1	21.35	21.15	3	48,309	0.01%
2019/01/22	31	21.17	0	0.00	21.35	31	48,270	0.06%
2019/01/21	11	22.32	0	0.00	22.10	11	48,107	0.02%
2019/01/18	1	21.60	55	22.12	22.15	-54	47,932	-0.11%
2019/01/17	2	21.48	0	0.00	21.45	2	47,527	0.00%
2019/01/16	3	21.45	51	21.41	21.55	-48	47,486	-0.10%
2019/01/15	21	21.12	8	21.24	21.10	13	47,224	0.03%
2019/01/14	4	20.70	13	20.78	21.05	-9	47,003	-0.02%
2019/01/11	58	21.28	9	21.21	21.20	49	46,587	0.11%
2019/01/10	18	22.12	21	22.14	22.10	-3	45,563	-0.01%
2019/01/09	156	22.29	12	22.18	22.05	144	45,111	0.32%	大買/鉅額交易
2019/01/08	3	24.42	5.1	24.42	24.45	-2.1	43,553	0.00%
2019/01/07	29	24.31	5	24.71	24.10	24	43,384	0.06%
2019/01/04	121	24.31	29	24.10	23.90	92	42,886	0.21%	大買/
2019/01/03	18	23.79	46	23.94	24.20	-28	42,612	-0.07%
2019/01/02	22	22.82	74	22.85	23.10	-52	42,096	-0.12%
2018/12/28	39	22.48	2	22.48	22.30	37	41,712	0.09%
2018/12/27	3	22.98	32	22.80	23.20	-29	41,775	-0.07%
2018/12/26	79	21.58	153	21.84	21.20	-74	40,818	-0.18%	大賣/
2018/12/25	22	22.31	12	22.11	22.05	10	40,503	0.02%
2018/12/24	14	23.04	6	22.99	23.45	8	40,305	0.02%
2018/12/22	2	22.80	6	22.72	22.60	-4	40,166	-0.01%
2018/12/21	19	22.65	9	22.77	22.90	10	40,995	0.02%
2018/12/20	24	22.51	28	22.61	22.95	-4	40,686	-0.01%
2018/12/19	10	22.79	6	22.83	22.25	4	40,167	0.01%
2018/12/18	7	22.72	13	22.95	23.10	-6	40,020	-0.01%
2018/12/17	78	22.71	94	22.28	22.45	-16	39,933	-0.04%
2018/12/14	22	23.13	25	23.06	22.60	-3	39,015	-0.01%
2018/12/13	22	23.31	53	23.32	22.95	-31	38,567	-0.08%
2018/12/12	12	24.24	41	24.51	24.20	-29	38,480	-0.08%
2018/12/11	10	24.60	15	24.77	24.65	-5	39,611	-0.01%
2018/12/10	219	24.23	130	24.53	24.45	89	39,067	0.23%	大買/大賣/
2018/12/07	62	22.98	161	23.07	23.35	-99	37,090	-0.27%	大賣/
2018/12/06	13	22.26	51	21.78	21.25	-38	36,201	-0.10%
2018/12/05	6	22.38	20	22.25	22.90	-14	35,368	-0.04%
2018/12/04	9	22.59	75	22.29	22.55	-66	35,143	-0.19%
2018/12/03	51	22.53	39	22.68	22.75	12	34,558	0.03%
2018/11/30	19	21.18	16	21.15	21.15	3	33,688	0.01%
2018/11/29	8	20.19	12	20.42	20.00	-4	32,619	-0.01%
2018/11/28	11	19.88	23	19.93	19.95	-12	32,253	-0.04%
2018/11/27	10	19.65	24	19.66	20.00	-14	32,012	-0.04%
2018/11/23	23	18.60	253	18.57	18.70	-230	31,339	-0.73%	大賣/鉅額交易
2018/11/22	25	19.05	34	19.11	18.65	-9	31,097	-0.03%
2018/11/21	3	19.85	6	19.94	20.05	-3	30,694	-0.01%
2018/11/20	4	19.85	7	19.86	19.95	-3	30,241	-0.01%
2018/11/19	8	19.89	17	19.82	19.80	-9	30,093	-0.03%
2018/11/16	145	19.72	149	19.82	19.65	-4	30,298	-0.01%	大買/大賣/
2018/11/15	17	17.75	92	18.37	18.70	-75	28,350	-0.26%
2018/11/14	22	17.01	12	16.98	17.00	10	26,927	0.04%
2018/11/13	10	16.38	4	16.46	16.85	6	26,700	0.02%
2018/11/12	30	16.88	13	16.73	16.70	17	26,521	0.06%
2018/11/09	5	16.07	3	16.10	16.15	2	26,558	0.01%
2018/11/08	2	16.00	2	15.80	15.80	0	26,801	0.00%
2018/11/07	4	15.80	5	15.84	16.10	-1	27,035	0.00%
2018/11/06	3	15.82	1	16.20	15.45	2	27,593	0.01%
2018/11/05	75	15.83	6	15.64	16.00	69	27,724	0.25%
2018/11/02	1	15.60	0	0.00	15.60	1	28,102	0.00%
2018/11/01	4	15.60	19	15.39	15.60	-15	27,894	-0.05%
2018/10/31	7	15.16	5	15.09	15.05	2	27,747	0.01%
2018/10/30	18	14.49	5	14.77	14.65	13	27,564	0.05%
2018/10/29	20	15.05	8	14.79	14.60	12	27,263	0.04%
2018/10/26	6	15.98	3	16.12	15.90	3	26,957	0.01%
2018/10/25	17	15.97	8	15.91	16.00	9	26,810	0.03%
2018/10/24	2	16.45	14	16.39	16.45	-12	26,656	-0.05%
2018/10/23	13	16.13	6	16.10	16.00	7	26,467	0.03%
2018/10/22	13	16.29	6	16.18	16.35	7	26,571	0.03%
2018/10/19	5	16.07	1	16.15	16.20	4	26,532	0.02%
2018/10/18	9	16.22	12	16.29	16.60	-3	26,337	-0.01%
2018/10/17	3	16.15	5	16.28	16.05	-2	26,163	-0.01%
2018/10/16	10	16.28	6	16.48	15.85	4	25,958	0.02%
2018/10/15	3	16.18	9	16.30	16.30	-6	25,623	-0.02%
2018/10/12	12	16.05	16	16.13	16.45	-4	25,490	-0.02%
2018/10/11	23	15.90	7	16.06	15.80	16	25,153	0.06%
2018/10/09	40	18.05	7	17.99	17.55	33	24,461	0.13%
2018/10/08	1	18.65	7	19.07	19.20	-6	23,636	-0.03%
2018/10/05	13	18.68	10	18.93	18.65	3	23,400	0.01%
2018/10/04	16	19.21	4	19.18	19.15	12	22,736	0.05%
2018/10/03	15	19.58	1	19.85	19.50	14	22,549	0.06%
2018/10/02	13	19.55	1	19.55	19.55	12	22,337	0.05%
2018/10/01	3	20.08	1	20.05	20.15	2	21,979	0.01%
2018/09/28	6	20.21	16	20.33	20.05	-10	21,947	-0.05%
2018/09/27	10	19.85	11	19.66	19.55	-1	21,033	0.00%
2018/09/26	1	19.90	14	20.00	20.00	-13	20,762	-0.06%
2018/09/25	22	19.73	22	19.71	20.30	0	20,528	0.00%
2018/09/21	6	19.03	990	18.79	19.10	-984	19,851	-4.96%	大賣/鉅額交易
2018/09/20	116	19.99	4	19.91	19.75	112	18,981	0.59%	大買/鉅額交易
2018/09/19	878	20.08	96	20.48	19.70	782	18,655	4.19%	大買/鉅額交易
2018/09/18	93	19.99	47	20.13	19.85	46	18,040	0.25%
2018/09/17	28	20.00	43	19.99	20.05	-15	17,160	-0.09%
2018/09/14	6	18.79	35	18.62	19.00	-29	14,851	-0.20%
2018/09/13	3	18.17	9	18.22	18.15	-6	14,092	-0.04%
2018/09/12	4	17.99	1	17.85	18.15	3	13,716	0.02%
2018/09/11	7	17.49	6	17.46	17.70	1	13,564	0.01%
2018/09/10	0	0.00	3	17.08	16.90	-3	13,926	-0.02%
2018/09/07	3	17.85	9	17.69	17.60	-6	15,843	-0.04%
2018/09/06	18	18.21	3	18.08	18.00	15	16,187	0.09%
2018/09/05	15	18.32	56	18.33	18.20	-41	16,433	-0.25%
2018/09/04	62	18.27	20	18.32	18.10	42	16,252	0.26%
2018/09/03	13	17.90	26	17.73	17.75	-13	15,655	-0.08%
2018/08/30	0	0.00	11	17.78	17.80	-11	15,546	-0.07%
2018/08/29	0	0.00	12	17.87	17.85	-12	15,551	-0.08%
2018/08/28	25	18.22	17	18.06	18.00	8	15,641	0.05%
2018/08/27	5	17.95	6	17.93	17.95	-1	15,741	-0.01%
2018/08/24	3	17.93	3	17.73	18.00	0	15,638	0.00%
2018/08/23	60	17.95	79	18.03	18.20	-19	15,332	-0.12%
2018/08/22	0	0.00	3	17.00	17.20	-3	14,617	-0.02%
2018/08/21	1	17.10	0	0.00	17.15	1	14,688	0.01%
2018/08/20	6	17.14	14	17.08	17.00	-8	14,688	-0.05%
2018/08/17	25	17.93	27	17.84	17.60	-2	14,521	-0.01%
2018/08/16	29	17.70	34	17.66	17.85	-5	14,172	-0.04%
2018/08/15	24	17.28	25	17.35	17.25	-1	13,676	-0.01%
2018/08/14	13	17.34	10	17.35	17.40	3	13,305	0.02%
2018/08/13	61	17.20	65	16.91	17.10	-4	13,070	-0.03%
2018/08/10	1	16.70	0	0.00	16.65	1	12,408	0.01%
2018/08/09	13	16.82	5	16.70	17.00	8	12,170	0.07%
2018/08/08	4	16.19	0	0.00	16.10	4	11,779	0.03%
2018/08/02	2	16.30	2	15.95	15.95	0	12,278	0.00%
2018/07/31	5	16.40	0	0.00	16.25	5	12,376	0.04%
2018/07/30	6	16.30	6	16.30	16.40	0	12,401	0.00%
2018/07/27	1	16.65	4	16.55	16.70	-3	12,434	-0.02%
2018/07/25	0	0.00	10	16.55	16.55	-10	12,586	-0.08%
2018/07/23	0	0.00	1	16.30	16.40	-1	12,732	-0.01%
2018/07/20	1	16.50	5	16.40	16.40	-4	12,842	-0.03%
2018/07/19	2	16.50	3	16.55	16.45	-1	13,167	-0.01%
2018/07/18	0	0.00	2	16.30	16.35	-2	13,360	-0.01%
2018/07/16	0	0.00	2	16.20	16.20	-2	13,548	-0.01%
2018/07/13	2	16.05	2	16.20	16.20	0	13,757	0.00%
2018/07/11	1	15.90	0	0.00	15.90	1	13,831	0.01%
2018/07/09	2	15.40	0	0.00	15.50	2	13,935	0.01%
2018/07/06	4	16.03	0	0.00	15.40	4	14,054	0.03%
2018/07/04	6	15.90	4	16.05	15.85	2	13,881	0.01%
2018/07/03	12	16.16	1	15.90	15.80	11	13,830	0.08%
2018/07/02	5	16.42	0	0.00	16.20	5	13,791	0.04%
2018/06/27	13	16.34	1	16.20	16.20	12	13,772	0.09%
2018/06/26	4	16.46	28	16.35	16.40	-24	13,846	-0.17%
2018/06/25	0	0.00	1	16.95	16.90	-1	13,926	-0.01%
2018/06/22	5	16.97	5	16.94	16.90	0	14,169	0.00%
2018/06/21	0	0.00	2	17.15	17.10	-2	14,225	-0.01%
2018/06/20	19	17.24	1	17.20	17.20	18	14,345	0.13%
2018/06/19	10	17.80	36	17.85	17.40	-26	14,405	-0.18%
2018/06/15	88	18.63	95	18.73	17.70	-7	14,212	-0.05%
2018/06/14	53	17.48	8	17.56	17.70	45	12,301	0.37%
2018/06/13	21	17.44	4	17.49	17.15	17	12,135	0.14%
2018/06/12	4	17.10	0	0.00	17.05	4	11,916	0.03%
2018/06/11	5	17.14	0	0.00	17.10	5	12,169	0.04%
2018/06/07	25	17.20	0	0.00	17.10	25	12,593	0.20%
2018/06/06	17	17.33	6	17.32	17.25	11	12,775	0.09%
2018/06/05	2	17.40	5	17.35	17.25	-3	12,917	-0.02%
2018/06/04	0	0.00	3	17.32	17.60	-3	13,377	-0.02%
2018/06/01	2	16.80	4	16.80	16.80	-2	13,253	-0.02%
2018/05/31	2	16.95	6	16.95	16.80	-4	13,361	-0.03%
2018/05/30	2	16.85	2	16.80	16.80	0	13,572	0.00%
2018/05/29	3	17.22	0	0.00	17.05	3	13,743	0.02%
2018/05/28	6	17.33	2	17.40	17.40	4	14,087	0.03%
2018/05/25	2	17.40	2	17.20	17.20	0	14,339	0.00%
2018/05/24	0	0.00	2	17.45	17.40	-2	14,560	-0.01%
2018/05/23	6	17.40	0	0.00	17.40	6	15,030	0.04%
2018/05/21	1	17.35	6	17.51	17.65	-5	16,406	-0.03%
2018/05/18	3	17.32	4	17.05	17.05	-1	16,817	-0.01%
2018/05/17	10	17.60	1	17.55	17.50	9	17,382	0.05%
2018/05/16	2	17.48	0	0.00	17.50	2	17,687	0.01%
2018/05/15	4	17.43	6	17.53	17.35	-2	18,190	-0.01%
2018/05/14	25	17.26	30	17.37	17.15	-5	19,184	-0.03%
2018/05/11	4	17.38	4	17.15	17.15	0	19,930	0.00%
2018/05/10	3	17.40	3	17.55	17.35	0	20,996	0.00%
2018/05/09	7	17.24	5	17.28	17.15	2	21,965	0.01%
2018/05/08	8	17.24	7	17.22	17.20	1	24,181	0.00%
2018/05/07	1	16.85	1	17.00	16.85	0	25,602	0.00%
2018/05/04	1	17.00	6	17.20	16.75	-5	27,077	-0.02%
2018/05/03	3	17.20	19	17.27	17.25	-16	28,152	-0.06%
2018/05/02	2	17.13	6	17.08	17.05	-4	29,687	-0.01%
2018/04/27	2	16.35	0	0.00	16.50	2	30,038	0.01%
2018/04/26	0	0.00	2	17.15	16.60	-2	30,253	-0.01%
2018/04/25	20	16.25	6	16.53	16.80	14	30,650	0.05%
2018/04/24	10	17.19	26	17.09	16.90	-16	30,719	-0.05%
2018/04/23	5	18.07	1	18.45	17.95	4	31,375	0.01%
2018/04/20	6	17.95	11	18.23	18.25	-5	31,439	-0.02%
2018/04/19	13	18.20	5	18.24	18.20	8	31,528	0.03%
2018/04/18	1	18.05	0	0.00	18.05	1	31,638	0.00%
2018/04/17	0	0.00	10	18.35	18.05	-10	31,653	-0.03%
2018/04/16	6	18.48	0	0.00	18.35	6	31,826	0.02%
2018/04/13	1	18.60	1	18.95	18.75	0	32,570	0.00%
2018/04/12	2	18.70	1	18.20	18.65	1	32,799	0.00%
2018/04/11	2	18.05	2.7	18.21	18.00	-0.7	32,798	0.00%
2018/04/10	3	18.20	1	18.15	18.10	2	32,831	0.01%
2018/04/03	2	18.55	54.1	18.51	18.55	-52.1	33,070	-0.16%
2018/04/02	1	18.80	0	0.00	18.75	1	33,166	0.00%
2018/03/31	2	18.88	3	19.00	18.85	-1	33,427	0.00%
2018/03/30	4	18.85	0	0.00	18.85	4	33,583	0.01%
2018/03/29	6	19.08	2	19.10	18.85	4	33,733	0.01%
2018/03/28	11	19.31	6	19.45	19.20	5	33,833	0.01%
2018/03/27	0	0.00	2	19.40	19.65	-2	33,767	-0.01%
2018/03/26	0	0.00	1	19.10	18.90	-1	33,654	0.00%
2018/03/23	22	18.67	2	18.85	18.70	20	33,972	0.06%
2018/03/22	6	19.33	0	0.00	19.20	6	34,072	0.02%
2018/03/21	1	19.95	3	20.30	19.95	-2	34,411	-0.01%
2018/03/20	2	19.85	0	0.00	20.05	2	34,540	0.01%
2018/03/19	1	19.90	3	20.10	19.80	-2	34,878	-0.01%
2018/03/16	0	0.00	1	20.05	19.75	-1	35,823	0.00%
2018/03/15	4	20.00	10	20.20	20.05	-6	36,500	-0.02%
2018/03/14	5	19.90	0	0.00	19.85	5	36,260	0.01%
2018/03/13	56	20.15	15	20.20	20.15	41	36,428	0.11%
2018/03/12	6	19.85	6	19.98	19.85	0	36,767	0.00%
2018/03/09	7	19.76	1	19.65	19.55	6	36,757	0.02%
2018/03/08	7	19.75	514	19.80	19.80	-507	36,560	-1.39%	大賣/鉅額交易
2018/03/07	8	18.99	10	18.84	19.10	-2	35,992	-0.01%
2018/03/06	0	0.00	13	19.14	19.25	-13	35,838	-0.04%
2018/03/05	10	19.14	6	19.35	18.80	4	35,853	0.01%
2018/03/02	3	19.72	0	0.00	19.55	3	35,579	0.01%
2018/03/01	15	20.09	0	0.00	20.15	15	35,353	0.04%
2018/02/27	14	20.18	21	19.87	20.20	-7	34,992	-0.02%
2018/02/26	18	20.24	11	19.96	19.90	7	34,738	0.02%
2018/02/23	15	20.21	0	0.00	20.20	15	34,638	0.04%
2018/02/22	20	20.57	21	20.44	20.60	-1	34,304	0.00%
2018/02/21	58	19.84	17	19.26	19.90	41	33,667	0.12%
2018/02/12	6	19.18	2	19.35	18.50	4	33,096	0.01%
2018/02/09	6	18.21	13	17.76	19.00	-7	32,711	-0.02%
2018/02/08	1	18.95	1	19.05	18.70	0	32,221	0.00%
2018/02/07	12	19.80	7	19.69	19.35	5	31,995	0.02%
2018/02/06	21	19.44	20	19.37	19.05	1	31,452	0.00%
2018/02/05	73	20.72	83	20.92	21.00	-10	30,419	-0.03%
2018/02/02	12	20.85	4	21.19	20.90	8	29,702	0.03%
2018/02/01	49	21.23	14	21.24	21.10	35	28,889	0.12%
2018/01/31	178	20.74	183	20.89	21.20	-5	28,550	-0.02%	大買/大賣/
2018/01/30	45	19.73	18	20.06	19.60	27	26,485	0.10%
2018/01/29	18	19.13	209	18.58	19.80	-191	25,279	-0.76%	大賣/鉅額交易
2018/01/26	216	18.93	128	18.76	18.55	88	24,190	0.36%	大買/大賣/
2018/01/25	303	18.41	285	18.47	18.60	18	23,074	0.08%	大買/大賣/
2018/01/24	3	17.55	0	0.00	17.30	3	21,455	0.01%
2018/01/23	1	17.70	14	17.69	17.70	-13	21,151	-0.06%
2018/01/22	10	17.36	0	0.00	17.15	10	20,782	0.05%
2018/01/19	14	18.07	9	18.12	17.85	5	20,467	0.02%
2018/01/18	105	18.00	5	18.00	17.85	100	19,948	0.50%	大買/
2018/01/17	4	18.06	14.8	18.00	17.90	-10.8	19,607	-0.05%
2018/01/16	3	17.35	3	17.35	17.55	0	18,760	0.00%
2018/01/15	15	17.57	15	17.32	17.10	0	18,568	0.00%
2018/01/12	8	17.59	28	17.51	17.50	-20	18,286	-0.11%
2018/01/11	0	0.00	5	17.25	17.30	-5	17,938	-0.03%
2018/01/10	2	17.00	4	16.88	16.85	-2	17,791	-0.01%
2018/01/09	27	17.57	19	17.47	17.30	8	17,540	0.05%
2018/01/08	13	17.15	20	17.11	17.15	-7	16,729	-0.04%
2018/01/05	7	16.99	10	16.86	16.90	-3	16,330	-0.02%
2018/01/04	8	16.60	3	16.55	16.65	5	16,125	0.03%
2018/01/03	2	16.85	0	0.00	16.60	2	16,023	0.01%
2018/01/02	26	16.70	26	16.75	16.80	0	15,821	0.00%

威剛潛力逆勢飆，一張不賣奇蹟自來，弘塑獲利賣正能量神操作，欣興地震下跌是機會Anue鉅亨－13天前

...詳全文

弘塑攻漲停! 台積電CoWoS主流必擁有，提前分析+精準操作: 欣興、碩天、華新、大亞、華榮、第一銅Anue鉅亨－16天前

...詳全文

台積電先進封裝CoWoS主流+AI PC必須擁有: 弘塑萬潤欣興華碩宏碁Anue鉅亨－17天前

...詳全文

欣興相關文章

欣興相關影音

欣興

券商分點績效/獲利分析

宏遠-館前券商分點個股進出
宏遠-館前券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

欣興

券商分點績效/獲利分析

宏遠-館前 券商分點個股進出 宏遠-館前 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

宏遠-館前券商分點個股進出
宏遠-館前券商分點全部個股操作績效/獲利分析