欣興 (3037)-美好-高雄券商分點個股進出

台股 » 個股 » 欣興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣興

(3037)

可現股當沖

股價
190.0
漲跌
▼0.5
漲幅
-0.26%
成交量
8,659張
產業
上市電子零組件類股
2745人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣興 (3037)籌碼相關－美好-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-高雄券商分點個股進出
美好-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	0.00	0	192.00	190.50	0	17,221	0.00%
2024/05/08	0	0.00	4	188.13	189.00	-4	17,053	-0.02%
2024/05/07	0	181.00	0	0.00	182.00	0	16,965	0.00%
2024/05/06	0	0.00	0	184.00	184.00	0	17,182	0.00%
2024/05/02	0.1	179.00	0	0.00	178.00	0.1	17,587	0.00%
2024/04/30	1	182.50	0	0.00	182.00	1	17,726	0.01%
2024/04/29	1	184.00	1	183.50	184.00	0	17,823	0.00%
2024/04/26	1	181.50	0	0.00	182.50	1	18,070	0.01%
2024/04/25	0	0.00	1	193.00	184.00	-1	18,192	-0.01%
2024/04/24	0	0.00	1	187.00	187.00	-1	17,703	-0.01%
2024/04/22	0	170.50	3	169.00	167.50	-3	17,483	-0.02%
2024/04/19	3	173.00	0	0.00	170.00	3	17,462	0.02%
2024/04/16	3	177.51	0	0.00	177.00	3	17,189	0.02%
2024/04/15	1	187.00	0	0.00	182.50	1	17,092	0.01%
2024/04/11	0	0.00	1	192.00	192.50	-1	16,964	-0.01%
2024/04/10	1	192.00	0	0.00	191.50	1	17,078	0.01%
2024/04/01	0	195.00	1	196.00	193.00	-1	16,727	-0.01%
2024/03/28	1	189.50	0	0.00	190.00	1	16,502	0.01%
2024/03/26	0	0.00	3	194.17	190.00	-3	16,579	-0.02%
2024/03/25	0	0.00	0	198.50	198.00	0	16,372	0.00%
2024/03/22	1	198.00	0	0.00	200.00	1	16,352	0.01%
2024/03/21	0	0.00	1	201.00	200.00	-1	16,283	-0.01%
2024/03/20	0	0.00	1	195.50	196.50	-1	16,104	-0.01%
2024/03/19	0	0.00	4	191.88	192.50	-4	15,743	-0.03%
2024/03/18	0	0.00	4	183.75	187.00	-4	15,167	-0.03%
2024/03/15	0	174.75	0	0.00	172.00	0	14,782	0.00%
2024/03/14	0	0.00	1	179.03	177.50	-1	14,960	-0.01%
2024/03/13	1	179.99	1	181.00	177.50	0	14,974	0.00%
2024/03/12	0	0.00	1	180.00	182.00	-1	14,884	-0.01%
2024/03/11	0	173.00	0	0.00	177.00	0	14,746	0.00%
2024/03/08	0	173.00	0	0.00	173.50	0	14,819	0.00%
2024/03/07	0	175.00	0	0.00	172.50	0	14,725	0.00%
2024/03/04	0	0.00	1	181.50	180.50	-1	14,948	-0.01%
2024/03/01	1	179.00	0	0.00	178.00	1	15,050	0.01%
2024/02/29	3	176.99	0	0.00	179.50	3	14,991	0.02%
2024/02/27	5	186.80	1	183.00	179.00	4	14,636	0.03%
2024/02/26	1	193.00	4	194.38	196.00	-3	13,782	-0.02%
2024/02/23	2	190.25	3	188.17	188.00	-1	13,574	-0.01%
2024/02/22	3	189.00	2	189.50	189.00	1	13,899	0.01%
2024/02/20	1	191.50	1	190.00	190.50	0	13,945	0.00%
2024/02/19	0	0.00	3	192.00	192.50	-3	13,727	-0.02%
2024/02/16	0	0.00	1	182.00	182.00	-1	13,206	-0.01%
2024/02/15	0	177.00	1	177.00	180.50	-1	13,208	-0.01%
2024/02/05	0	177.00	0	0.00	176.50	0	13,201	0.00%
2024/02/02	1	178.00	1	178.50	180.00	0	13,273	0.00%
2024/02/01	0	175.50	0.4	176.50	177.50	-0.4	13,239	0.00%
2024/01/31	1	177.01	0	0.00	176.00	1	13,263	0.01%
2024/01/30	1	179.50	0	0.00	178.00	1	13,303	0.01%
2024/01/29	0	0.00	2	178.00	178.00	-2	13,226	-0.02%
2024/01/26	1	172.00	1	174.50	171.50	0	13,187	0.00%
2024/01/24	1	172.00	1	171.00	169.50	0	12,861	0.00%
2024/01/23	1	173.50	2	173.00	174.50	-1	12,765	-0.01%
2024/01/22	0	0.00	0	173.00	175.00	0	12,782	0.00%
2024/01/19	0	0.00	4	167.50	169.50	-4	12,792	-0.03%
2024/01/18	1	158.50	11	156.91	157.00	-10	12,858	-0.08%
2024/01/17	2	161.49	0	0.00	158.50	2	12,936	0.02%
2024/01/16	0	0.00	2	161.50	162.00	-2	13,170	-0.02%
2024/01/15	2	158.25	1	160.50	159.50	1	13,188	0.01%
2024/01/11	1	162.00	0	0.00	160.50	1	13,277	0.01%
2024/01/10	3	161.50	0	0.00	162.50	3	13,469	0.02%
2024/01/09	1	162.50	0	0.00	162.50	1	13,506	0.01%
2024/01/08	5	161.50	1	162.50	161.00	4	13,686	0.03%
2024/01/05	3	160.83	1	160.50	160.00	2	13,824	0.01%
2024/01/04	2	167.49	0	0.00	164.50	2	13,724	0.01%
2024/01/03	0	170.00	0	0.00	170.00	0	13,823	0.00%
2023/12/29	0	175.00	0	0.00	176.00	0	13,827	0.00%
2023/12/28	1	178.50	1	176.00	175.50	0	13,892	0.00%
2023/12/15	0	0.00	1	182.00	182.00	-1	14,636	-0.01%
2023/12/14	1	177.50	2	179.50	180.50	-1	14,685	-0.01%
2023/12/13	1	176.50	0	0.00	177.00	1	14,720	0.01%
2023/12/12	1	178.50	0	0.00	176.00	1	15,164	0.01%
2023/12/11	0	0.00	2.1	179.26	178.00	-2.1	15,193	-0.01%
2023/11/30	0	0.00	2	175.50	177.00	-2	14,954	-0.01%
2023/11/29	0.1	174.50	0.1	174.50	175.00	0	14,807	0.00%
2023/11/28	2	168.50	2	169.50	170.00	0	14,628	0.00%
2023/11/27	1	167.50	1	166.00	164.50	0	14,593	0.00%
2023/11/22	0	0.00	6	170.58	171.00	-6	15,101	-0.04%
2023/11/21	6	167.25	4	167.50	168.50	2	15,184	0.01%
2023/11/20	0.1	160.00	1	162.00	160.00	-0.9	15,423	-0.01%
2023/11/15	2	155.75	1	156.50	154.50	1	15,352	0.01%
2023/11/14	1	153.50	1	153.50	153.00	0	15,321	0.00%
2023/11/13	0	0.00	2	156.00	156.00	-2	15,446	-0.01%
2023/11/10	0	0.00	3	151.17	151.00	-3	15,571	-0.02%
2023/11/09	1	152.00	0	0.00	154.50	1	15,603	0.01%
2023/11/06	0	0.00	1	157.50	158.00	-1	16,019	-0.01%
2023/11/03	0	0.00	1	152.50	155.50	-1	16,388	-0.01%
2023/11/02	0	0.00	2	148.50	151.00	-2	16,370	-0.01%
2023/11/01	2	144.00	0	0.00	144.50	2	16,377	0.01%
2023/10/31	1	146.50	1	147.00	143.00	0	16,639	0.00%
2023/10/27	3	148.00	0	0.00	147.00	3	17,194	0.02%
2023/10/26	2.2	149.57	3	149.33	149.00	-0.9	17,353	0.00%
2023/10/25	3.6	160.04	1	158.50	157.00	2.6	17,380	0.01%
2023/10/24	1	155.50	1.1	156.31	157.00	-0.1	17,972	0.00%
2023/10/20	1.1	158.10	0	0.00	161.00	1.1	19,659	0.01%
2023/10/19	0	0.00	1	159.50	160.00	-1	20,246	0.00%
2023/10/18	1	161.50	0	0.00	160.00	1	20,714	0.00%
2023/10/16	1	163.00	0	0.00	164.50	1	22,565	0.00%
2023/10/13	1.1	168.07	0	0.00	169.00	1.1	23,739	0.00%
2023/10/12	1	171.00	0	0.00	171.50	1	24,128	0.00%
2023/10/11	0	0.00	0	174.50	171.50	0	24,906	0.00%
2023/10/06	0	0.00	1	171.50	172.50	-1	25,550	0.00%
2023/10/05	2	173.50	7	172.57	172.50	-5	25,793	-0.02%
2023/10/04	1	173.50	0	0.00	174.00	1	25,809	0.00%
2023/10/02	1	180.00	1	178.50	178.50	0	26,042	0.00%
2023/09/28	1	176.00	0	0.00	173.50	1	26,337	0.00%
2023/09/27	1	173.50	2	173.75	173.50	-1	26,484	0.00%
2023/09/26	5	176.90	1	176.50	176.00	4	26,457	0.02%
2023/09/25	2	177.50	2	178.25	178.50	0	26,596	0.00%
2023/09/22	2	176.50	1	179.50	181.00	1	26,579	0.00%
2023/09/21	1	180.50	0	0.00	180.50	1	26,499	0.00%
2023/09/20	3	185.17	0	0.00	183.50	3	26,558	0.01%
2023/09/19	0	0.00	3	189.50	188.50	-3	26,571	-0.01%
2023/09/18	5	186.30	0	0.00	184.50	5	26,467	0.02%
2023/09/15	0	0.00	6	189.25	190.50	-6	26,386	-0.02%
2023/09/14	2	185.75	5	186.40	186.00	-3	26,171	-0.01%
2023/09/13	3	183.17	0	0.00	181.50	3	26,200	0.01%
2023/09/12	1	181.00	4	184.88	185.00	-3	26,428	-0.01%
2023/09/11	1	180.50	1	181.00	179.50	0	26,684	0.00%
2023/09/07	0	0.00	2	184.50	184.50	-2	27,295	-0.01%
2023/09/06	1	187.50	0	0.00	187.00	1	27,500	0.00%
2023/09/04	0	0.00	1	184.50	185.00	-1	28,511	0.00%
2023/09/01	0	0.00	4	182.00	182.00	-4	28,870	-0.01%
2023/08/31	2	184.00	4	185.38	185.50	-2	29,026	-0.01%
2023/08/30	2	184.00	2	186.00	184.00	0	29,139	0.00%
2023/08/29	1	185.00	2	182.00	184.00	-1	29,237	0.00%
2023/08/28	1	176.00	0	0.00	176.00	1	29,112	0.00%
2023/08/25	7.1	182.48	4	180.00	179.50	3.1	29,448	0.01%
2023/08/24	2	189.25	4	186.00	189.00	-2	29,388	-0.01%
2023/08/23	1	175.50	1	176.00	177.00	0	29,334	0.00%
2023/08/22	0	0.00	4	175.25	176.00	-4	30,062	-0.01%
2023/08/21	1.1	175.40	0	0.00	172.50	1.1	31,063	0.00%
2023/08/18	2.1	175.52	0	0.00	174.50	2.1	31,230	0.01%
2023/08/17	1	177.00	0	0.00	180.50	1	31,514	0.00%
2023/08/16	2	178.00	2	179.25	178.00	0	31,889	0.00%
2023/08/15	0	0.00	2	176.00	175.50	-2	31,957	-0.01%
2023/08/14	2.1	170.55	1	170.00	170.50	1.1	32,426	0.00%
2023/08/11	0.1	177.50	0	0.00	174.50	0.1	32,885	0.00%
2023/08/10	1	179.00	2	179.75	177.00	-1	33,081	0.00%
2023/08/09	7	184.00	10	185.30	184.00	-3	33,007	-0.01%
2023/08/08	3	179.50	0	0.00	178.50	3	32,919	0.01%
2023/08/07	3	180.34	0	0.00	182.00	3	33,012	0.01%
2023/08/04	2	177.00	0	0.00	177.50	2	33,076	0.01%
2023/08/02	2	179.01	0	0.00	180.00	2	33,196	0.01%
2023/08/01	0	0.00	1	185.00	186.00	-1	33,560	0.00%
2023/07/31	2	189.25	1	191.50	184.50	1	33,969	0.00%
2023/07/28	5	189.90	5	190.70	191.00	0	33,919	0.00%
2023/07/27	3.1	191.39	1	190.50	190.50	2.1	33,959	0.01%
2023/07/26	5	199.40	5	200.40	197.50	0	33,805	0.00%
2023/07/25	7	199.50	2	202.50	195.50	5	33,790	0.01%
2023/07/24	4	193.75	6	197.75	199.50	-2	32,927	-0.01%
2023/07/21	5	190.20	3	190.50	190.50	2	32,768	0.01%
2023/07/20	8	199.25	6.1	197.69	196.50	2	32,526	0.01%
2023/07/19	7	203.50	1	202.50	203.00	6	32,017	0.02%
2023/07/18	2	186.75	5	192.10	200.00	-3	30,787	-0.01%
2023/07/17	4	186.63	2	183.50	182.00	2	29,625	0.01%
2023/07/14	4	184.63	4	186.38	187.00	0	29,371	0.00%
2023/07/13	4	174.75	7	171.93	175.50	-3	28,676	-0.01%
2023/07/12	1	171.00	0	0.00	171.00	1	27,913	0.00%
2023/07/11	1.1	169.05	2	169.00	169.00	-1	27,712	0.00%
2023/07/10	1	169.50	0	0.00	167.00	1	27,827	0.00%
2023/07/07	2	170.25	3	168.00	170.00	-1	27,843	0.00%
2023/07/06	4	171.63	3	168.90	169.00	1	27,676	0.00%
2023/07/05	9	180.56	2	182.50	178.00	7	27,240	0.03%
2023/07/04	3	178.17	1	180.00	180.00	2	27,075	0.01%
2023/07/03	0	0.00	2	179.50	179.50	-2	27,204	-0.01%
2023/06/30	6	173.58	3	175.17	176.00	3	27,500	0.01%
2023/06/29	2	173.50	0	0.00	174.00	2	28,041	0.01%
2023/06/28	3	175.67	0	0.00	173.00	3	28,063	0.01%
2023/06/27	1	176.50	1	180.50	177.00	0	28,482	0.00%
2023/06/26	5	181.50	5	180.80	180.00	0	28,569	0.00%
2023/06/21	1	188.00	0	0.00	187.00	1	29,175	0.00%
2023/06/20	2	187.50	1	188.00	188.50	1	29,637	0.00%
2023/06/19	3	187.33	5	186.80	185.50	-2	29,823	-0.01%
2023/06/16	2.1	187.02	1	187.50	189.50	1.1	30,056	0.00%
2023/06/15	1	184.00	6	185.67	186.50	-5	29,855	-0.02%
2023/06/14	1	178.00	9	180.50	180.50	-8	29,629	-0.03%
2023/06/12	2	173.50	1	173.50	172.50	1	29,054	0.00%
2023/06/09	9	171.00	2	168.50	171.50	7	28,957	0.02%
2023/06/08	7	170.64	3	169.33	167.00	4	28,788	0.01%
2023/06/07	5	175.60	4	175.88	176.00	1	28,229	0.00%
2023/06/06	2	179.50	1	179.00	177.00	1	28,025	0.00%
2023/06/05	3	181.83	1	183.50	181.00	2	28,021	0.01%
2023/06/02	7	182.21	7.2	182.72	182.00	-0.2	27,967	0.00%
2023/06/01	4	181.00	0	0.00	181.00	4	27,935	0.01%
2023/05/31	3	180.67	3	179.67	180.50	0	28,316	0.00%
2023/05/30	0	0.00	5	180.00	180.00	-5	28,128	-0.02%
2023/05/29	1	183.50	0	0.00	182.50	1	28,229	0.00%
2023/05/26	3	187.00	1	185.50	185.50	2	28,279	0.01%
2023/05/25	0	0.00	2	173.25	180.50	-2	27,771	-0.01%
2023/05/24	3	166.00	0	0.00	167.50	3	26,934	0.01%
2023/05/23	1	164.50	4	164.50	167.00	-3	26,869	-0.01%
2023/05/22	4	164.00	4	161.88	161.00	0	26,560	0.00%
2023/05/19	2	167.75	5	167.50	170.00	-3	26,206	-0.01%
2023/05/18	1	167.50	5	168.40	167.50	-4	26,351	-0.02%
2023/05/17	3	163.83	4	164.25	165.00	-1	26,099	0.00%
2023/05/16	0	0.00	3	159.83	161.00	-3	25,638	-0.01%
2023/05/15	3	156.67	2	156.75	156.00	1	25,354	0.00%
2023/05/12	2	157.50	7	159.79	160.00	-5	25,345	-0.02%
2023/05/11	2	157.50	3	157.50	156.00	-1	25,166	0.00%
2023/05/10	1	157.00	0	0.00	158.00	1	25,089	0.00%
2023/05/09	6	160.25	5	159.10	160.50	1	25,096	0.00%
2023/05/08	0.2	159.50	4	160.00	161.00	-3.8	25,088	-0.02%
2023/05/05	1	152.50	3	151.33	152.50	-2	24,541	-0.01%
2023/05/04	0	0.00	1	147.50	148.50	-1	24,440	0.00%
2023/05/03	1	147.00	7	145.43	147.00	-6	24,546	-0.02%
2023/05/02	2	143.75	0	0.00	143.50	2	24,416	0.01%
2023/04/28	1	145.00	6	143.58	145.00	-5	24,457	-0.02%
2023/04/27	3	136.67	1	135.50	136.50	2	23,763	0.01%
2023/04/26	1	139.00	2	139.50	139.00	-1	23,835	0.00%
2023/04/25	2	136.50	0	0.00	135.00	2	23,701	0.01%
2023/04/24	0	0.00	1	139.50	139.50	-1	23,545	0.00%
2023/04/21	1	137.00	1	138.00	136.50	0	23,472	0.00%
2023/04/20	0	0.00	1	136.00	135.50	-1	23,368	0.00%
2023/04/19	5	133.40	1	132.50	132.50	4	23,543	0.02%
2023/04/17	2	139.25	0	0.00	139.00	2	23,761	0.01%
2023/04/14	3	139.00	1	139.00	139.00	2	23,949	0.01%
2023/04/13	2	139.75	1	139.50	139.50	1	23,954	0.00%
2023/04/12	0	0.00	2	141.50	142.00	-2	23,932	-0.01%
2023/04/11	0	0.00	1	144.00	143.00	-1	23,978	0.00%
2023/04/10	2	144.96	12	144.71	144.50	-10	24,062	-0.04%
2023/04/07	1	145.00	1.1	145.45	144.50	-0.1	24,146	0.00%
2023/04/06	4	143.88	0	0.00	144.00	4	24,192	0.02%
2023/03/31	1	147.00	8	148.19	147.50	-7	24,432	-0.03%
2023/03/30	10	147.60	3	144.67	147.50	7	24,442	0.03%
2023/03/28	3	140.50	1	139.00	138.50	2	25,628	0.01%
2023/03/27	2	145.50	1.2	146.83	145.50	0.8	25,225	0.00%
2023/03/24	2	149.00	3	149.83	148.00	-1	25,244	0.00%
2023/03/23	1	140.00	5.1	144.91	146.00	-4.1	24,511	-0.02%
2023/03/21	0	0.00	1	138.50	138.50	-1	24,170	0.00%
2023/03/17	0	0.00	2	132.75	134.00	-2	24,105	-0.01%
2023/03/16	0	130.00	0.2	130.00	129.50	-0.2	24,434	0.00%
2023/03/15	0.1	132.00	0	0.00	131.00	0.1	25,342	0.00%
2023/03/13	0	0.00	1	132.50	133.50	-1	26,381	0.00%
2023/03/10	2	133.00	0	0.00	131.50	2	26,488	0.01%
2023/03/09	1	136.50	1	137.50	136.00	0	27,683	0.00%
2023/03/08	1	137.00	21	137.95	137.00	-20	27,666	-0.07%
2023/03/07	7	135.86	5	136.00	136.50	2	27,869	0.01%
2023/03/06	22	138.02	2.1	138.71	138.50	19.9	27,852	0.07%
2023/03/03	3	136.67	3	136.17	136.50	0	28,013	0.00%
2023/03/02	3	134.33	4	132.13	134.00	-1	27,673	0.00%
2023/03/01	0	0.00	1	126.00	131.50	-1	27,695	0.00%
2023/02/24	1	129.00	0	0.00	128.00	1	27,536	0.00%
2023/02/22	2.2	133.86	0	0.00	133.50	2.2	27,349	0.01%
2023/02/20	0	0.00	1	138.00	136.50	-1	27,910	0.00%
2023/02/16	1	139.50	1	136.00	138.50	0	29,275	0.00%
2023/02/15	0	0.00	5	136.10	137.50	-5	30,468	-0.02%
2023/02/14	0	0.00	3	131.33	131.50	-3	30,890	-0.01%
2023/02/13	1	128.50	0	0.00	128.50	1	32,245	0.00%
2023/02/10	2	131.00	1	130.50	129.00	1	33,137	0.00%
2023/02/09	0	0.00	41	131.02	132.50	-41	33,431	-0.12%
2023/02/08	41	131.01	3	130.50	131.50	38	33,774	0.11%
2023/02/06	3	130.83	2	130.50	129.00	1	34,204	0.00%
2023/02/03	8.1	139.89	2	139.00	137.00	6.1	34,062	0.02%
2023/02/02	4	142.13	1	143.00	143.50	3	34,277	0.01%
2023/02/01	0	0.00	2	139.75	141.50	-2	34,457	-0.01%
2023/01/31	2	137.00	0	0.00	136.50	2	34,564	0.01%
2023/01/30	0	0.00	7	132.43	136.00	-7	35,279	-0.02%
2023/01/17	3	127.00	3	127.00	127.00	0	35,331	0.00%
2023/01/16	2	129.00	3	129.17	128.00	-1	36,209	0.00%
2023/01/13	2	126.75	3	128.17	126.00	-1	36,404	0.00%
2023/01/12	2	125.25	0	0.00	125.00	2	36,934	0.01%
2023/01/11	0	127.50	0	0.00	128.00	0	37,413	0.00%
2023/01/09	1	126.50	2	126.75	127.50	-1	38,592	0.00%
2023/01/06	0	0.00	4	121.38	123.00	-4	38,463	-0.01%
2023/01/05	3	118.83	2	121.00	119.00	1	38,437	0.00%
2023/01/04	3	118.83	2	119.50	120.00	1	38,524	0.00%
2023/01/03	2	121.00	4	121.13	122.00	-2	38,642	-0.01%
2022/12/30	1.1	121.98	0	0.00	120.00	1.1	38,893	0.00%
2022/12/29	2	120.75	1	121.00	121.50	1	38,945	0.00%
2022/12/28	1	120.50	0	0.00	120.00	1	39,277	0.00%
2022/12/27	1	122.56	1	124.00	122.50	0	39,633	0.00%
2022/12/26	2	122.50	0	0.00	123.00	2	39,842	0.01%
2022/12/23	2	123.51	3	122.17	125.00	-1	40,196	0.00%
2022/12/22	5	122.50	7	122.50	122.00	-2	40,091	0.00%
2022/12/21	3	124.50	66	124.21	120.50	-63	40,102	-0.16%
2022/12/20	68	130.40	0	0.00	126.50	68	39,454	0.17%
2022/12/19	1	140.00	1	140.00	140.50	0	38,921	0.00%
2022/12/16	1	143.00	0	0.00	142.00	1	38,881	0.00%
2022/12/15	0	0.00	1	149.00	149.00	-1	38,834	0.00%
2022/12/14	0	0.00	2	147.00	147.50	-2	38,939	-0.01%
2022/12/13	4	147.38	1	145.50	146.00	3	39,001	0.01%
2022/12/12	0.1	151.00	5	149.10	150.00	-4.9	38,827	-0.01%
2022/12/09	1.1	150.05	1	149.00	149.50	0.1	39,005	0.00%
2022/12/08	2	149.50	3	149.00	149.50	-1	38,854	0.00%
2022/12/07	14	155.29	2	149.50	150.00	12	38,833	0.03%
2022/12/06	5	166.00	1	166.50	163.00	4	38,234	0.01%
2022/12/05	4.1	165.05	10	166.05	166.00	-5.9	38,054	-0.02%
2022/12/02	3	160.17	1	160.50	160.50	2	37,559	0.01%
2022/12/01	14	161.86	24	161.71	159.50	-10	37,807	-0.03%
2022/11/30	1	155.00	15	153.10	155.50	-14	36,551	-0.04%
2022/11/29	6	152.50	1	151.00	151.00	5	36,655	0.01%
2022/11/28	31	155.76	1	156.00	155.50	30	36,801	0.08%
2022/11/25	2	158.50	0	0.00	156.50	2	37,569	0.01%
2022/11/24	1	154.50	5	155.40	157.50	-4	37,308	-0.01%
2022/11/23	4	154.88	1	154.00	153.50	3	37,153	0.01%
2022/11/22	2	156.50	1	156.00	156.00	1	37,179	0.00%
2022/11/21	1	155.00	5	156.30	157.00	-4	37,057	-0.01%
2022/11/18	4	156.63	6	155.42	154.00	-2	36,990	-0.01%
2022/11/17	5	159.20	2	159.75	158.50	3	36,745	0.01%
2022/11/16	10	158.85	18	160.28	161.50	-8	36,811	-0.02%
2022/11/15	28	160.04	19	160.03	161.00	9	36,767	0.02%
2022/11/14	5	159.60	5	160.50	158.50	0	36,487	0.00%
2022/11/11	8	158.50	17	158.00	158.00	-9	35,903	-0.03%
2022/11/10	1	145.50	0	0.00	147.00	1	34,562	0.00%
2022/11/09	4	140.50	11	142.68	145.00	-7	34,019	-0.02%
2022/11/08	6	133.92	9	133.11	133.00	-3	33,249	-0.01%
2022/11/07	5	128.30	33.1	128.91	128.00	-28.1	32,763	-0.09%
2022/11/04	1.1	125.17	2	128.00	129.00	-0.9	32,663	0.00%
2022/11/03	33	127.92	2	125.75	127.50	31	32,429	0.10%
2022/11/02	3	126.50	35	127.50	127.50	-32	32,426	-0.10%
2022/11/01	1	124.00	1	125.00	125.00	0	32,127	0.00%
2022/10/31	33	124.85	13	126.38	124.50	20	32,406	0.06%
2022/10/28	3	121.67	25	123.64	122.50	-22	32,386	-0.07%
2022/10/27	7	119.57	10	120.45	120.50	-3	32,343	-0.01%
2022/10/26	25	121.14	4	119.75	118.50	21	32,566	0.06%
2022/10/25	65	121.88	63	122.87	121.50	2	32,418	0.01%
2022/10/24	106	123.94	97.1	125.10	122.00	9	32,909	0.03%	大買/
2022/10/21	36	117.17	35.1	118.09	116.50	0.9	33,140	0.00%
2022/10/20	29.1	115.06	20	116.00	116.50	9.1	33,587	0.03%
2022/10/19	6	123.50	5.1	123.80	122.50	1	33,184	0.00%
2022/10/18	4	121.50	8	121.88	121.00	-4	32,816	-0.01%
2022/10/17	37.1	116.01	32	116.75	119.50	5.1	32,568	0.02%
2022/10/14	1	113.00	5	115.30	118.00	-4	32,329	-0.01%
2022/10/13	2	110.50	3	109.50	107.50	-1	32,698	0.00%
2022/10/12	3	113.00	5	113.80	113.00	-2	32,790	-0.01%
2022/10/11	5	112.80	0	0.00	112.00	5	32,949	0.02%
2022/10/07	2	121.00	0	0.00	120.00	2	33,045	0.01%
2022/10/06	0	0.00	1	123.50	123.50	-1	33,041	0.00%
2022/10/05	15	123.87	4	121.50	121.50	11	33,122	0.03%
2022/10/04	7	118.57	17	122.29	122.50	-10	32,909	-0.03%
2022/10/03	12	118.83	3	117.50	117.50	9	32,733	0.03%
2022/09/30	1	113.00	1	114.00	117.50	0	33,043	0.00%
2022/09/29	2	113.50	4	113.00	113.00	-2	33,152	-0.01%
2022/09/28	6	116.92	1	115.00	115.00	5	33,183	0.02%
2022/09/27	1	121.00	1	122.50	123.50	0	33,283	0.00%
2022/09/22	0.1	125.00	0	0.00	124.00	0.1	33,827	0.00%
2022/09/20	1	128.50	1	129.00	129.00	0	34,024	0.00%
2022/09/19	2	130.50	1	131.50	131.50	1	34,086	0.00%
2022/09/16	0	0.00	1	133.00	130.00	-1	34,195	0.00%
2022/09/15	1	133.50	0	0.00	133.00	1	34,302	0.00%
2022/09/14	1	133.00	2	135.25	135.50	-1	34,700	0.00%
2022/09/13	1	140.00	1	139.50	139.00	0	34,961	0.00%
2022/09/12	2	142.75	1	142.00	142.50	1	35,100	0.00%
2022/09/08	1	140.50	1	139.00	139.50	0	36,276	0.00%
2022/09/07	1	136.00	0	0.00	139.00	1	37,968	0.00%
2022/09/06	0	0.00	1	141.50	139.00	-1	38,164	0.00%
2022/09/05	2	139.50	3	141.83	138.00	-1	38,203	0.00%
2022/09/02	0	0.00	6	139.17	138.50	-6	38,114	-0.02%
2022/09/01	5	142.70	1	138.00	138.00	4	37,632	0.01%
2022/08/31	1	151.50	1	152.00	151.50	0	36,962	0.00%
2022/08/30	0	0.00	1	152.50	153.00	-1	37,023	0.00%
2022/08/29	1	149.00	1	151.00	151.50	0	37,115	0.00%
2022/08/26	0	0.00	1	157.00	156.50	-1	36,956	0.00%
2022/08/25	1	155.50	2	154.75	154.50	-1	37,138	0.00%
2022/08/23	4	156.25	1	154.50	154.50	3	37,409	0.01%
2022/08/22	3	164.50	24	165.77	163.50	-21	37,361	-0.06%
2022/08/19	0	0.00	27	163.80	163.50	-27	37,206	-0.07%
2022/08/18	14	155.25	25	158.04	160.00	-11	37,362	-0.03%
2022/08/17	13	159.46	0	0.00	159.00	13	37,299	0.03%
2022/08/16	40	162.21	14	163.04	162.50	26	37,334	0.07%
2022/08/15	51	163.00	25	163.48	163.50	26	37,170	0.07%
2022/08/12	1	157.50	34	156.54	158.00	-33	36,528	-0.09%
2022/08/11	31	154.95	2	154.50	152.50	29	36,305	0.08%
2022/08/10	1	150.00	0	0.00	150.00	1	36,250	0.00%
2022/08/09	2	154.25	0	0.00	154.00	2	36,220	0.01%
2022/08/08	0	0.00	1	152.00	153.00	-1	36,151	0.00%
2022/08/05	1	151.50	2	151.50	150.50	-1	36,140	0.00%
2022/08/03	0	0.00	1	147.50	147.50	-1	35,343	0.00%
2022/08/02	1	149.00	0	0.00	148.00	1	35,063	0.00%
2022/08/01	7	155.07	0	0.00	155.00	7	34,607	0.02%
2022/07/29	4	158.38	4	159.38	158.50	0	34,030	0.00%
2022/07/28	5	164.70	0	0.00	162.00	5	33,366	0.01%
2022/07/27	1	173.50	6	176.25	179.50	-5	32,397	-0.02%
2022/07/26	3	172.17	1	168.00	170.00	2	31,648	0.01%
2022/07/25	2	176.00	4	176.13	176.00	-2	31,695	-0.01%
2022/07/22	35	175.29	32	176.13	177.00	3	32,085	0.01%
2022/07/21	4	175.25	20	172.28	177.50	-16	32,633	-0.05%
2022/07/20	49	170.01	32	171.30	170.50	17	32,356	0.05%
2022/07/19	2	166.00	2	165.50	164.00	0	31,985	0.00%
2022/07/18	3	160.50	61	158.08	163.50	-58	31,886	-0.18%
2022/07/15	138	153.63	78	154.94	156.50	60	31,603	0.19%	大買/
2022/07/14	1	148.00	3	153.67	153.50	-2	31,402	-0.01%
2022/07/13	2	152.00	15	156.97	149.50	-13	31,220	-0.04%
2022/07/12	27	149.96	43	152.20	148.50	-16	31,142	-0.05%
2022/07/11	42	155.00	24	157.00	153.00	18	31,094	0.06%
2022/07/08	55	156.09	67	157.99	157.50	-12	30,828	-0.04%
2022/07/07	26	157.02	4	156.38	156.50	22	30,399	0.07%
2022/07/06	29	153.71	27	153.02	147.50	2	30,012	0.01%
2022/07/05	4	153.75	3	153.50	153.50	1	29,996	0.00%
2022/07/04	30	152.50	32	153.45	149.00	-2	29,582	-0.01%
2022/07/01	3	152.17	2	150.50	146.00	1	29,430	0.00%
2022/06/30	1	158.50	2	159.25	158.50	-1	29,122	0.00%
2022/06/29	1	162.50	0	0.00	162.50	1	29,127	0.00%
2022/06/28	2	158.75	1	161.00	161.00	1	29,070	0.00%
2022/06/27	1	166.50	1	169.00	167.50	0	29,029	0.00%
2022/06/24	1	161.00	2	163.25	160.50	-1	28,920	0.00%
2022/06/23	0	0.00	1	159.00	159.00	-1	28,778	0.00%
2022/06/22	1	160.00	0	0.00	158.00	1	28,839	0.00%
2022/06/21	1	166.50	5	164.60	169.50	-4	28,464	-0.01%
2022/06/20	3	160.33	0	0.00	157.50	3	28,086	0.01%
2022/06/17	0	0.00	4	163.25	166.00	-4	27,775	-0.01%
2022/06/16	6	173.92	4	168.88	165.50	2	26,598	0.01%
2022/06/15	4	198.63	1	183.50	183.00	3	24,896	0.01%
2022/06/14	3	197.83	4	200.38	201.50	-1	24,619	0.00%
2022/06/13	2	200.75	1	200.50	200.00	1	24,809	0.00%
2022/06/10	1	207.00	1	205.00	206.50	0	25,100	0.00%
2022/06/09	1	207.00	2	206.50	206.50	-1	25,540	0.00%
2022/06/08	1	203.00	5	203.90	204.50	-4	25,585	-0.02%
2022/06/07	1	200.00	1	205.50	200.00	0	25,898	0.00%
2022/06/06	4	205.88	1	205.50	203.50	3	26,165	0.01%
2022/06/02	2	203.25	1	203.50	203.50	1	26,590	0.00%
2022/06/01	6	208.83	1	206.00	205.50	5	26,890	0.02%
2022/05/31	1	213.50	1	216.00	215.50	0	26,755	0.00%
2022/05/30	0	0.00	5	212.90	213.00	-5	26,804	-0.02%
2022/05/27	1	202.50	1	202.00	201.50	0	26,707	0.00%
2022/05/26	5	205.10	2	201.75	201.50	3	27,153	0.01%
2022/05/25	1	205.00	9	210.22	213.00	-8	27,629	-0.03%
2022/05/24	4	209.13	7	207.14	204.00	-3	28,654	-0.01%
2022/05/20	13	219.04	6	220.00	217.00	7	29,177	0.02%
2022/05/19	15	216.00	7	217.00	219.00	8	29,942	0.03%
2022/05/18	3	222.83	3	225.83	222.50	0	30,060	0.00%
2022/05/17	2	217.25	14	218.04	219.50	-12	30,272	-0.04%
2022/05/16	15	216.03	21	220.36	214.50	-6	30,309	-0.02%
2022/05/13	1	212.00	9	214.39	215.00	-8	30,139	-0.03%
2022/05/12	9	211.89	2	214.00	208.50	7	30,285	0.02%
2022/05/11	7	213.29	0.1	214.00	212.00	6.9	30,484	0.02%
2022/05/10	6.1	211.47	6	213.50	216.50	0.1	30,940	0.00%
2022/05/09	12	211.50	13	213.50	211.00	-1	30,922	0.00%
2022/05/06	2	209.00	1	208.00	208.00	1	30,785	0.00%
2022/05/05	16	219.47	17	224.79	218.00	-1	30,673	0.00%
2022/05/04	21	217.17	14	218.46	217.50	7	30,545	0.02%
2022/05/03	13	213.85	6	215.00	213.50	7	30,705	0.02%
2022/04/29	3	210.33	7	213.14	213.00	-4	31,125	-0.01%
2022/04/28	2	208.75	0	0.00	205.50	2	30,759	0.01%
2022/04/27	3	206.50	5	207.40	216.50	-2	30,313	-0.01%
2022/04/26	1	199.50	1	200.00	199.50	0	29,572	0.00%
2022/04/25	3	202.83	1	201.50	202.00	2	29,559	0.01%
2022/04/22	4	210.75	0	0.00	210.00	4	29,503	0.01%
2022/04/21	4	218.25	2	219.75	220.00	2	29,467	0.01%
2022/04/20	2	218.25	5	219.10	220.00	-3	29,621	-0.01%
2022/04/18	1	208.50	0	0.00	206.50	1	29,942	0.00%
2022/04/15	1	205.50	1	207.50	205.00	0	30,175	0.00%
2022/04/14	4	218.25	4	219.38	217.50	0	30,373	0.00%
2022/04/11	1	215.00	0	0.00	213.50	1	30,835	0.00%
2022/04/08	1	230.50	1	228.50	231.00	0	30,643	0.00%
2022/04/07	1	233.00	0	0.00	227.00	1	30,609	0.00%
2022/04/06	1	231.00	1	231.50	230.50	0	30,340	0.00%
2022/03/30	0	0.00	3	249.67	248.50	-3	31,026	-0.01%
2022/03/29	1	240.50	0	0.00	244.00	1	30,997	0.00%
2022/03/25	1	245.00	3	245.17	246.00	-2	30,920	-0.01%
2022/03/23	2	237.25	18	238.92	239.00	-16	31,287	-0.05%
2022/03/22	1	228.00	29	227.98	232.00	-28	31,155	-0.09%
2022/03/21	6	224.33	1	226.50	226.00	5	31,103	0.02%
2022/03/18	1	219.00	0	0.00	219.50	1	31,121	0.00%
2022/03/17	22	223.48	2	224.00	225.50	20	31,208	0.06%
2022/03/16	6	214.25	7	214.79	212.50	-1	31,179	0.00%
2022/03/15	3	219.50	6	218.08	217.50	-3	31,113	-0.01%
2022/03/14	4	224.50	1	224.50	225.00	3	31,009	0.01%
2022/03/10	45	239.00	29	238.50	241.00	16	30,780	0.05%
2022/03/09	7	223.00	6	222.92	227.00	1	30,999	0.00%
2022/03/08	5	220.30	7	223.29	216.00	-2	30,961	-0.01%
2022/03/07	2	223.75	1	224.00	222.00	1	31,407	0.00%
2022/03/04	3	249.00	1	248.50	245.00	2	31,477	0.01%
2022/03/02	3	245.50	4	246.88	250.00	-1	32,633	0.00%
2022/03/01	2	254.25	0	0.00	246.50	2	32,721	0.01%
2022/02/25	2	256.25	2	255.75	254.00	0	32,163	0.00%
2022/02/24	9	246.67	10	247.85	243.00	-1	31,324	0.00%
2022/02/23	2	236.00	4	240.50	240.50	-2	30,098	-0.01%
2022/02/21	5	239.10	4	239.00	237.50	1	29,981	0.00%
2022/02/18	2	241.75	2	242.75	242.00	0	29,739	0.00%
2022/02/17	3	234.50	3	234.00	234.50	0	29,288	0.00%
2022/02/15	2	224.00	3	224.50	222.50	-1	29,955	0.00%
2022/02/14	3	216.83	1	218.00	217.50	2	30,312	0.01%
2022/02/11	5	220.30	7	221.86	222.00	-2	30,787	-0.01%
2022/02/10	1	220.00	0	0.00	217.50	1	31,135	0.00%
2022/02/09	4	215.50	4	214.88	221.50	0	31,084	0.00%
2022/02/08	0	0.00	5	207.00	205.50	-5	31,235	-0.02%
2022/01/26	0	0.00	1	200.00	200.00	-1	32,474	0.00%
2022/01/25	9	202.89	7	202.57	200.50	2	33,702	0.01%
2022/01/24	3	202.17	3	203.17	207.00	0	34,432	0.00%
2022/01/21	7	212.07	3	206.67	201.00	4	35,464	0.01%
2022/01/20	3	217.17	5	218.30	222.00	-2	36,943	-0.01%
2022/01/19	5	215.70	3	216.50	215.50	2	37,518	0.01%
2022/01/18	1	222.50	1	225.50	222.00	0	38,503	0.00%
2022/01/17	1	224.00	1	221.50	221.50	0	39,119	0.00%
2022/01/14	2	217.25	2	216.00	220.00	0	39,465	0.00%
2022/01/13	2	218.00	3	216.83	218.00	-1	39,962	0.00%
2022/01/12	4	214.50	13	215.65	216.00	-9	41,611	-0.02%
2022/01/11	4	208.38	29	210.83	208.50	-25	42,418	-0.06%
2022/01/10	40	211.91	8	213.50	209.50	32	42,602	0.08%
2022/01/07	1	215.00	3	217.50	217.50	-2	42,644	0.00%
2022/01/06	4	225.50	0	0.00	221.00	4	42,499	0.01%
2022/01/05	1	233.00	1	236.00	230.00	0	42,443	0.00%
2022/01/04	2	235.25	7	234.79	237.00	-5	42,333	-0.01%
2022/01/03	2	234.00	2	238.50	231.00	0	42,224	0.00%
2021/12/30	7	230.71	1	230.00	231.00	6	42,145	0.01%
2021/12/29	3	235.83	0	0.00	233.00	3	42,103	0.01%
2021/12/28	2	239.00	1	238.00	239.00	1	42,363	0.00%
2021/12/27	4	238.63	3	239.67	236.00	1	42,571	0.00%
2021/12/24	2	239.50	2	238.50	239.00	0	42,333	0.00%
2021/12/23	2	236.25	3	234.00	240.00	-1	42,380	0.00%
2021/12/22	1	224.00	2	224.00	227.50	-1	41,890	0.00%
2021/12/21	2	216.00	0	0.00	222.50	2	41,888	0.00%
2021/12/20	1	223.00	1	219.00	218.00	0	42,008	0.00%
2021/12/17	3	221.67	3	222.83	222.00	0	41,913	0.00%
2021/12/16	5	223.30	5	223.00	225.00	0	41,271	0.00%
2021/12/15	4	217.00	5	219.30	221.50	-1	41,202	0.00%
2021/12/14	3	217.67	3	217.67	216.00	0	41,149	0.00%
2021/12/13	1	220.00	0	0.00	220.50	1	41,250	0.00%
2021/12/10	1	216.00	4	223.13	224.50	-3	41,011	-0.01%
2021/12/08	0	0.00	2	223.75	221.00	-2	40,307	0.00%
2021/12/07	2	218.75	1	222.00	216.50	1	40,093	0.00%
2021/12/06	5	217.30	5	218.40	219.00	0	39,898	0.00%
2021/12/03	3	215.00	2	216.75	217.50	1	40,230	0.00%
2021/12/02	7	221.79	8	221.00	213.00	-1	40,435	0.00%
2021/12/01	6	223.58	6	224.33	223.50	0	40,183	0.00%
2021/11/30	1	227.00	2	224.50	228.00	-1	40,365	0.00%
2021/11/29	10	208.85	10	209.10	213.00	0	39,603	0.00%
2021/11/26	1	211.50	0	0.00	207.50	1	39,141	0.00%
2021/11/25	7	208.57	7	209.79	210.50	0	38,392	0.00%
2021/11/24	1	202.50	0	0.00	198.50	1	37,769	0.00%
2021/11/23	0	0.00	1	195.50	197.00	-1	37,719	0.00%
2021/11/22	2	190.25	3	192.83	196.00	-1	37,712	0.00%
2021/11/19	1	195.00	3	194.83	195.50	-2	37,944	-0.01%
2021/11/18	4	192.75	4	193.13	192.50	0	37,931	0.00%
2021/11/16	3	194.67	15	194.77	195.00	-12	37,770	-0.03%
2021/11/15	7	199.64	12	201.25	196.00	-5	37,550	-0.01%
2021/11/12	7	203.86	0	0.00	202.00	7	37,218	0.02%
2021/11/11	1	198.00	5	202.50	195.00	-4	36,710	-0.01%
2021/11/10	5	200.50	2	196.50	199.50	3	36,293	0.01%
2021/11/09	2	195.25	3	196.33	192.50	-1	36,056	0.00%
2021/11/08	2	189.25	0	0.00	190.00	2	35,453	0.01%
2021/11/05	2	193.00	5	192.00	195.00	-3	35,339	-0.01%
2021/11/04	4	192.63	4	191.00	190.00	0	34,840	0.00%
2021/11/03	8	186.63	4	186.00	187.50	4	34,226	0.01%
2021/11/02	2	199.50	2	195.75	196.00	0	33,303	0.00%
2021/11/01	10	194.00	1	193.00	189.00	9	32,188	0.03%
2021/10/29	2	181.00	4	185.63	190.00	-2	31,402	-0.01%
2021/10/28	7	177.29	3	178.00	178.50	4	30,448	0.01%
2021/10/27	1	168.00	8	170.13	171.50	-7	28,531	-0.02%
2021/10/26	12	157.63	2	158.00	156.00	10	28,742	0.03%
2021/10/25	0	0.00	4	148.50	150.50	-4	29,124	-0.01%
2021/10/22	13	144.65	13	145.81	143.50	0	29,002	0.00%
2021/10/21	5	144.40	2	143.00	142.00	3	28,860	0.01%
2021/10/20	2	146.75	7	144.36	145.50	-5	28,646	-0.02%
2021/10/19	11	138.14	8	137.75	141.50	3	27,469	0.01%
2021/10/18	1	128.00	0	0.00	129.00	1	27,003	0.00%
2021/10/15	0	0.00	1	128.00	126.00	-1	27,093	0.00%
2021/10/13	2	120.25	0	0.00	116.00	2	26,806	0.01%
2021/10/12	1	127.00	10	123.70	124.00	-9	26,618	-0.03%
2021/10/08	0	0.00	4	129.13	130.00	-4	26,985	-0.01%
2021/10/07	17	127.15	6	125.83	126.50	11	27,350	0.04%
2021/10/05	2	118.50	7	120.29	125.50	-5	28,182	-0.02%
2021/10/04	2	123.75	2	126.00	122.50	0	28,552	0.00%
2021/10/01	1	127.00	0	0.00	127.50	1	29,957	0.00%
2021/09/30	2	127.75	1	129.00	132.00	1	30,758	0.00%
2021/09/29	1	131.00	0	132.00	131.00	1	30,847	0.00%
2021/09/28	1	134.00	1	135.00	137.00	0	31,223	0.00%
2021/09/27	1	140.00	0	138.50	138.00	1	31,120	0.00%
2021/09/16	0	0.00	2	146.50	145.50	-2	31,702	-0.01%
2021/09/15	2	142.00	2	143.00	141.50	0	32,148	0.00%
2021/09/14	2	143.50	3	143.33	142.50	-1	32,906	0.00%
2021/09/10	1	143.00	0	0.00	145.50	1	34,822	0.00%
2021/09/09	1	141.00	0	0.00	144.00	1	35,693	0.00%
2021/09/08	0	0.00	0	141.25	143.00	0	36,309	0.00%
2021/09/03	0	0.00	1.3	150.85	155.00	-1.3	36,071	0.00%
2021/09/01	0	0.00	3	148.33	148.50	-3	36,936	-0.01%
2021/08/31	0	0.00	0	145.50	147.50	0	38,702	0.00%
2021/08/30	1	149.00	1	148.00	148.00	0	40,199	0.00%
2021/08/27	2	139.00	3	144.67	144.50	-1	40,642	0.00%
2021/08/26	2	140.50	1	142.00	139.50	1	41,119	0.00%
2021/08/25	1	144.50	2	144.50	142.50	-1	41,272	0.00%
2021/08/24	2	136.50	1	141.50	136.50	1	41,305	0.00%
2021/08/23	0	0.00	2	136.00	138.00	-2	41,850	0.00%
2021/08/20	1	135.00	0	0.00	134.00	1	41,914	0.00%
2021/08/19	8	133.06	0	0.00	131.00	8	41,943	0.02%
2021/08/18	5	135.00	5	133.00	138.00	0	41,982	0.00%
2021/08/17	2	133.00	0	0.00	128.50	2	42,183	0.00%
2021/08/16	2	132.00	8	133.69	136.50	-6	42,389	-0.01%
2021/08/13	1.3	137.90	2	134.50	135.00	-0.8	42,727	0.00%
2021/08/12	0	0.00	1	140.00	142.00	-1	42,740	0.00%
2021/08/11	4	138.13	3	139.17	138.50	1	42,965	0.00%
2021/08/10	6	141.17	3	141.00	141.00	3	43,419	0.01%
2021/08/04	0	0.00	1	147.00	147.00	-1	45,362	0.00%
2021/08/03	3	147.33	9	148.61	150.00	-6	45,466	-0.01%
2021/08/02	5	145.70	6	146.25	145.50	-1	45,164	0.00%
2021/07/30	14	147.11	10	147.50	146.00	4	45,517	0.01%
2021/07/29	0	0.00	13	150.65	151.50	-13	45,311	-0.03%
2021/07/28	16	136.06	9	135.17	138.00	7	44,177	0.02%
2021/07/27	2	139.50	3	147.50	142.00	-1	44,252	0.00%
2021/07/26	3	142.50	2	144.75	146.00	1	44,447	0.00%
2021/07/23	3	141.67	2	140.50	139.50	1	45,863	0.00%
2021/07/22	5	144.60	10	145.20	146.50	-5	45,892	-0.01%
2021/07/21	3	139.17	1	144.50	137.50	2	45,871	0.00%
2021/07/20	0	0.00	3	143.17	141.50	-3	46,677	-0.01%
2021/07/19	1	142.00	0	144.00	142.00	1	46,741	0.00%
2021/07/16	0	0.00	2	143.50	143.50	-2	46,909	0.00%
2021/07/15	2	144.75	0	0.00	143.50	2	46,916	0.00%
2021/07/14	0	0.00	3	142.83	143.00	-3	46,657	-0.01%
2021/07/13	1	143.00	0	0.00	136.00	1	46,685	0.00%
2021/07/12	13	144.12	8	143.13	140.50	5	46,350	0.01%
2021/07/09	2	140.00	11	142.32	142.50	-9	45,699	-0.02%
2021/07/08	19	142.95	12	141.83	141.00	7	45,170	0.02%
2021/07/07	16	137.66	14	139.04	137.00	2	43,617	0.00%
2021/07/06	3	133.17	3	134.00	132.50	0	42,823	0.00%
2021/07/05	2	132.00	6	133.50	132.00	-4	42,622	-0.01%
2021/07/02	1	125.00	3	125.67	126.50	-2	42,212	0.00%
2021/07/01	2	120.50	13	124.19	123.50	-11	42,277	-0.03%
2021/06/29	0	0.00	2	128.50	127.50	-2	42,316	0.00%
2021/06/25	5	129.10	1	127.50	127.50	4	43,049	0.01%
2021/06/24	33	131.79	11	131.41	131.00	22	42,902	0.05%
2021/06/23	7	132.36	2	132.51	132.00	5	42,736	0.01%
2021/06/22	20	135.15	30	137.87	134.50	-10	42,414	-0.02%
2021/06/21	17	133.65	17	133.65	131.00	0	41,300	0.00%
2021/06/18	3	136.67	13	135.31	130.00	-10	40,949	-0.02%
2021/06/17	30	134.50	27	133.83	134.00	3	40,204	0.01%
2021/06/16	2	132.00	1	129.50	126.00	1	39,790	0.00%
2021/06/15	1	126.50	24	127.23	127.00	-23	39,540	-0.06%
2021/06/11	15	127.00	0	0.00	124.50	15	39,293	0.04%
2021/06/10	26	127.65	44	128.66	129.00	-18	38,866	-0.05%
2021/06/09	88	129.06	63	128.90	127.00	25	38,364	0.07%
2021/06/08	36	127.83	35	129.19	125.50	1	37,625	0.00%
2021/06/07	26	121.94	17	123.56	127.50	9	35,915	0.03%
2021/06/04	8	118.50	3	118.50	117.50	5	34,528	0.01%
2021/06/03	0	0.00	2	119.50	121.50	-2	34,260	-0.01%
2021/06/02	3	115.17	2	108.50	110.50	1	33,571	0.00%
2021/06/01	4	113.63	4	114.00	113.00	0	33,590	0.00%
2021/05/31	9	111.94	7	109.79	112.50	2	33,698	0.01%
2021/05/28	1	105.50	2	102.75	104.50	-1	33,554	0.00%
2021/05/27	3	100.13	0	0.00	101.00	3	33,888	0.01%
2021/05/24	0	0.00	2	103.50	103.50	-2	36,108	-0.01%
2021/05/21	0	0.00	6	98.78	100.50	-6	37,302	-0.02%
2021/05/20	1	94.80	0	0.00	94.60	1	37,401	0.00%
2021/05/19	1	98.50	2	99.40	98.10	-1	37,295	0.00%
2021/05/18	2	98.85	4	97.10	99.70	-2	37,232	-0.01%
2021/05/17	8	90.08	8	91.48	93.10	0	37,215	0.00%
2021/05/14	100	99.44	97	102.41	95.00	3	37,677	0.01%
2021/05/13	0	0.00	8	94.24	94.60	-8	38,375	-0.02%
2021/05/12	9	92.81	5	95.02	91.20	4	38,151	0.01%
2021/05/11	5	97.02	4	97.18	96.40	1	37,916	0.00%
2021/05/10	2	101.25	0	0.00	101.50	2	37,896	0.01%
2021/05/07	7	105.64	2	107.25	106.50	5	37,982	0.01%
2021/05/06	0	0.00	6	103.75	106.50	-6	37,971	-0.02%
2021/05/05	6	100.67	0	0.00	99.00	6	37,700	0.02%
2021/05/04	1	103.50	1	102.00	104.50	0	37,873	0.00%
2021/05/03	3	111.50	3	113.00	109.50	0	37,914	0.00%
2021/04/29	15	118.60	15	117.83	115.00	0	38,351	0.00%
2021/04/28	0	0.00	1.7	108.89	112.50	-1.7	36,899	0.00%
2021/04/27	143	103.01	149	101.29	102.50	-6	36,684	-0.02%	大買/大賣/
2021/04/26	9	98.76	8.2	98.66	99.80	0.8	36,282	0.00%
2021/04/23	1	94.10	1	93.20	94.20	0	35,756	0.00%
2021/04/22	0	0.00	7	93.79	90.80	-7	36,308	-0.02%
2021/04/21	0	0.00	1	93.40	92.60	-1	36,378	0.00%
2021/04/19	0	0.00	10	93.17	93.20	-10	38,595	-0.03%
2021/04/16	1	88.30	2	90.05	90.10	-1	38,726	0.00%
2021/04/14	1	86.60	0	0.00	87.50	1	39,642	0.00%
2021/04/13	1	89.40	0	0.00	88.00	1	41,201	0.00%
2021/04/08	0	0.00	1	92.40	92.90	-1	43,479	0.00%
2021/04/07	9	91.84	0	0.00	91.40	9	43,664	0.02%
2021/04/06	0	0.00	1	93.00	93.10	-1	43,839	0.00%
2021/04/01	1	91.50	0	0.00	91.60	1	43,770	0.00%
2021/03/30	1.1	93.34	8	91.74	91.20	-6.9	43,491	-0.02%
2021/03/29	6	89.40	0	0.00	89.80	6	43,283	0.01%
2021/03/26	0	0.00	5	88.16	89.90	-5	43,297	-0.01%
2021/03/25	3	86.70	0	0.00	85.90	3	43,389	0.01%
2021/03/24	1	88.70	0	0.00	87.90	1	43,405	0.00%
2021/03/23	1	88.00	1	89.00	88.00	0	44,490	0.00%
2021/03/19	2	89.70	0	0.00	89.00	2	46,716	0.00%
2021/03/18	0	0.00	3	92.87	92.10	-3	46,643	-0.01%
2021/03/16	0	0.00	1	91.40	90.70	-1	47,263	0.00%
2021/03/15	1	90.40	0	0.00	90.60	1	47,636	0.00%
2021/03/12	4	93.00	2	93.70	91.50	2	47,867	0.00%
2021/03/11	1	91.20	3	92.30	92.90	-2	47,966	0.00%
2021/03/10	1	88.20	1	89.50	88.70	0	48,491	0.00%
2021/03/09	2	86.90	0	0.00	86.60	2	48,790	0.00%
2021/03/08	2	91.70	2	92.95	90.20	0	48,940	0.00%
2021/03/05	1	91.30	0	0.00	91.20	1	50,104	0.00%
2021/03/04	2	91.95	1	92.80	92.70	1	52,442	0.00%
2021/03/03	4	91.68	2	90.40	91.80	2	53,757	0.00%
2021/03/02	3	97.90	2	100.00	94.30	1	55,577	0.00%
2021/02/26	6	96.92	6	97.32	97.50	0	56,057	0.00%
2021/02/25	6	98.93	2	100.25	95.60	4	56,942	0.01%
2021/02/24	6	99.92	4	99.03	97.00	2	57,015	0.00%
2021/02/23	109.1	100.06	104	99.58	99.60	5.1	55,581	0.01%	大買/大賣/
2021/02/22	0	0.00	7	94.56	95.40	-7	54,311	-0.01%
2021/02/19	2	91.65	2	92.05	91.60	0	53,977	0.00%
2021/02/18	1	91.50	1	92.40	91.60	0	54,251	0.00%
2021/02/17	7	91.59	5	91.82	91.60	2	54,421	0.00%
2021/02/05	4	85.55	5	87.24	89.70	-1	54,179	0.00%
2021/02/04	4	83.45	5	84.20	84.10	-1	53,694	0.00%
2021/02/03	2	88.25	6	88.58	86.30	-4	53,575	-0.01%
2021/02/02	10	87.96	7	88.37	88.70	3	54,535	0.01%
2021/02/01	3	85.83	3	84.97	85.80	0	54,538	0.00%
2021/01/28	2	90.10	0	0.00	88.10	2	55,493	0.00%
2021/01/27	4	92.90	1	93.60	92.60	3	55,971	0.01%
2021/01/26	6	96.58	2	96.45	94.00	4	56,395	0.01%
2021/01/25	2	97.05	0	0.00	95.70	2	57,058	0.00%
2021/01/22	2	96.50	6	97.95	101.00	-4	57,884	-0.01%
2021/01/21	2	95.60	5	95.72	95.60	-3	59,732	-0.01%
2021/01/20	4	94.50	0	0.00	92.40	4	61,407	0.01%
2021/01/19	3	96.13	8	96.74	96.40	-5	61,789	-0.01%
2021/01/18	9	95.97	2	96.20	95.00	7	61,976	0.01%
2021/01/15	4	99.05	9	98.77	100.00	-5	61,555	-0.01%
2021/01/14	2	98.50	2	98.85	96.70	0	61,284	0.00%
2021/01/13	103	100.95	100	99.00	97.60	3	61,781	0.00%	大買/
2021/01/12	1	96.00	6	97.88	99.40	-5	61,431	-0.01%
2021/01/11	1	91.00	5	91.64	94.90	-4	60,811	-0.01%
2021/01/08	0	0.00	10	89.90	90.20	-10	61,011	-0.02%
2021/01/07	12	92.05	1	93.50	92.10	11	61,312	0.02%
2021/01/06	5	93.96	2	96.55	91.10	3	61,376	0.00%
2021/01/05	1	91.00	11	92.51	94.30	-10	60,159	-0.02%
2021/01/04	4	91.28	8	90.10	90.50	-4	60,302	-0.01%
2020/12/31	0	0.00	1	87.00	87.40	-1	60,960	0.00%
2020/12/30	0	0.00	7	87.27	86.90	-7	61,035	-0.01%
2020/12/29	3	85.67	3	86.33	85.70	0	61,404	0.00%
2020/12/28	3	84.87	4	85.13	85.30	-1	61,824	0.00%
2020/12/25	1	84.90	1	84.70	84.00	0	62,192	0.00%
2020/12/24	3	85.87	2	84.75	84.50	1	63,048	0.00%
2020/12/23	4	84.58	7	84.97	86.20	-3	63,601	0.00%
2020/12/22	6	83.52	4	84.78	82.10	2	63,628	0.00%
2020/12/21	2	82.70	1	83.10	84.40	1	63,914	0.00%
2020/12/18	2	86.20	2	86.50	85.60	0	63,587	0.00%
2020/12/17	3	85.90	10	88.14	86.00	-7	63,837	-0.01%
2020/12/16	3	87.00	3	88.70	86.70	0	63,035	0.00%
2020/12/15	6	85.45	7	84.93	85.80	-1	61,831	0.00%
2020/12/14	1	83.70	9	83.83	83.80	-8	61,512	-0.01%
2020/12/11	8	82.34	9	83.51	81.60	-1	61,773	0.00%
2020/12/10	2	82.70	0	0.00	82.20	2	62,338	0.00%
2020/12/09	4	83.43	1	84.20	83.20	3	62,771	0.00%
2020/12/08	2	83.20	11	83.35	84.50	-9	62,827	-0.01%
2020/12/07	4	82.50	3	83.13	82.00	1	62,863	0.00%
2020/12/04	5	82.58	0	0.00	81.30	5	62,840	0.01%
2020/12/03	2	83.60	3	84.00	83.70	-1	62,580	0.00%
2020/12/02	1	85.50	2	86.85	85.20	-1	63,063	0.00%
2020/12/01	16	86.00	1	85.10	84.70	15	63,151	0.02%
2020/11/30	8	91.78	8	92.56	89.90	0	62,581	0.00%
2020/11/27	6	90.95	15	90.83	90.40	-9	60,742	-0.01%
2020/11/26	11	88.51	21	88.30	89.60	-10	60,438	-0.02%
2020/11/25	1	83.30	4	84.08	83.10	-3	58,650	-0.01%
2020/11/24	6	82.93	5	82.68	82.00	1	58,605	0.00%
2020/11/23	2	78.55	4	78.70	78.70	-2	57,910	0.00%
2020/11/19	0	0.00	3	75.03	74.90	-3	58,172	-0.01%
2020/11/17	0	0.00	17	74.79	74.60	-17	61,134	-0.03%
2020/11/16	5	74.20	0	0.00	74.60	5	62,521	0.01%
2020/11/13	1	72.70	1	73.80	74.10	0	63,706	0.00%
2020/11/12	2	74.30	21	73.78	72.60	-19	64,521	-0.03%
2020/11/11	16	73.95	5	74.12	74.30	11	65,185	0.02%
2020/11/10	14	71.92	6	71.57	71.50	8	66,517	0.01%
2020/11/09	1	69.90	0	0.00	69.50	1	69,019	0.00%
2020/11/06	11	70.94	0	0.00	68.80	11	71,463	0.02%
2020/11/05	0	0.00	2	69.40	68.80	-2	72,740	0.00%
2020/11/04	1	67.80	3	68.47	68.80	-2	72,944	0.00%
2020/11/03	1	65.90	4	66.08	66.30	-3	72,802	0.00%
2020/11/02	0	0.00	1	66.20	65.20	-1	73,546	0.00%
2020/10/30	6	68.80	0	0.00	68.20	6	74,091	0.01%
2020/10/29	11	68.05	5	68.40	67.90	6	73,573	0.01%
2020/10/28	11	76.33	5	75.26	74.90	6	71,088	0.01%
2020/10/27	12	83.01	0	0.00	81.60	12	70,088	0.02%
2020/10/23	4	86.03	0	0.00	85.10	4	71,376	0.01%
2020/10/22	0	0.00	2	87.30	87.30	-2	72,429	0.00%
2020/10/21	6	87.40	3	86.07	86.40	3	72,400	0.00%
2020/10/20	1	85.20	0	0.00	88.00	1	71,906	0.00%
2020/10/19	2	85.55	4	87.55	85.50	-2	71,528	0.00%
2020/10/16	5	85.64	1	87.20	83.70	4	71,336	0.01%
2020/10/15	1	85.60	0	0.00	85.50	1	71,712	0.00%
2020/10/14	3	85.87	4	86.38	85.60	-1	71,470	0.00%
2020/10/13	2	84.60	2	84.20	85.50	0	71,194	0.00%
2020/10/12	4	85.08	10	85.54	85.20	-6	70,769	-0.01%
2020/10/08	13	83.88	10	81.87	84.80	3	69,865	0.00%
2020/10/07	2	78.90	5	78.84	79.00	-3	68,398	0.00%
2020/10/06	4	77.98	1	77.70	77.70	3	68,258	0.00%
2020/10/05	1	73.90	6	76.65	78.20	-5	67,908	-0.01%
2020/09/30	2	73.55	1	75.40	74.40	1	67,513	0.00%
2020/09/29	5	75.30	3	77.20	74.10	2	67,447	0.00%
2020/09/28	3	77.50	8	77.05	77.50	-5	67,495	-0.01%
2020/09/25	1	71.00	0	0.00	72.50	1	68,043	0.00%
2020/09/24	3	75.00	25	74.60	73.80	-22	68,601	-0.03%
2020/09/23	1	78.20	1	78.50	77.30	0	68,536	0.00%
2020/09/22	5	77.62	0	0.00	77.40	5	69,533	0.01%
2020/09/21	1	77.80	2	78.80	78.90	-1	70,822	0.00%
2020/09/18	4	78.95	0	0.00	78.20	4	70,780	0.01%
2020/09/17	1	78.90	4	79.78	80.20	-3	71,756	0.00%
2020/09/16	5	77.26	5	78.04	77.90	0	71,586	0.00%
2020/09/15	5	77.06	5	77.62	76.30	0	71,361	0.00%
2020/09/14	23	75.01	3	73.77	76.00	20	70,461	0.03%
2020/09/11	0	0.00	2	71.40	72.30	-2	70,578	0.00%
2020/09/08	0	0.00	2	74.15	73.20	-2	70,710	0.00%
2020/09/07	1	71.80	0	0.00	72.10	1	70,942	0.00%
2020/09/04	1	76.80	1	76.50	75.70	0	71,624	0.00%
2020/09/03	1	78.70	24	78.56	78.60	-23	72,189	-0.03%
2020/09/02	23	77.10	4	76.43	76.80	19	71,634	0.03%
2020/09/01	2	75.80	0	0.00	77.40	2	71,278	0.00%
2020/08/31	1	76.00	0	0.00	73.60	1	70,230	0.00%
2020/08/28	0	0.00	23	74.30	74.50	-23	70,159	-0.03%
2020/08/27	2	78.05	0	0.00	77.30	2	69,615	0.00%
2020/08/26	0	0.00	2	79.90	79.60	-2	70,441	0.00%
2020/08/25	3	79.20	0	0.00	78.70	3	71,019	0.00%
2020/08/24	1	77.00	1	77.10	79.20	0	70,251	0.00%
2020/08/21	3	81.43	2	81.95	80.60	1	69,177	0.00%
2020/08/20	6	80.92	6	82.95	79.70	0	67,258	0.00%
2020/08/19	7	87.71	3	87.30	88.50	4	65,728	0.01%
2020/08/18	2	84.65	5	83.58	84.10	-3	64,433	0.00%
2020/08/17	0	0.00	2	83.55	83.00	-2	63,683	0.00%
2020/08/14	2	84.85	1	83.30	85.00	1	62,732	0.00%
2020/08/13	17	87.34	5	87.06	80.60	12	60,857	0.02%
2020/08/12	20	86.79	1	86.00	89.00	19	58,690	0.03%
2020/08/11	1	81.80	5	79.06	81.60	-4	56,951	-0.01%
2020/08/10	5	77.40	1	78.10	76.00	4	55,194	0.01%
2020/08/07	26	75.62	23	76.30	75.50	3	54,697	0.01%
2020/08/06	6	75.77	7	74.70	76.10	-1	54,167	0.00%
2020/08/05	4	70.38	7	73.00	73.70	-3	52,876	-0.01%
2020/08/04	4	66.48	1	66.00	67.00	3	51,476	0.01%
2020/08/03	1	63.50	0	0.00	63.40	1	51,017	0.00%
2020/07/30	2	61.70	19	60.56	62.90	-17	50,629	-0.03%
2020/07/29	6	58.60	2	59.50	59.00	4	49,351	0.01%
2020/07/28	0	0.00	12	58.76	59.40	-12	48,793	-0.02%
2020/07/27	2	55.95	8	56.56	56.50	-6	48,176	-0.01%
2020/07/24	6	55.30	6	55.50	54.70	0	49,017	0.00%
2020/07/23	2	56.50	2	56.40	56.30	0	49,234	0.00%
2020/07/22	18	56.84	16	56.40	56.50	2	49,184	0.00%
2020/07/21	12	56.31	11	56.40	56.60	1	48,638	0.00%
2020/07/20	10	52.36	13	52.35	53.40	-3	47,666	-0.01%
2020/07/17	5	52.10	0	0.00	50.80	5	47,414	0.01%
2020/07/16	2	52.30	1	52.30	52.40	1	47,493	0.00%
2020/07/15	4	53.00	15	53.75	51.80	-11	47,550	-0.02%
2020/07/14	18	52.60	1	54.00	52.20	17	47,732	0.04%
2020/07/13	5	55.00	11	54.29	53.90	-6	47,803	-0.01%
2020/07/10	21	55.12	21	57.13	54.40	0	48,323	0.00%
2020/07/09	2	56.55	4	57.20	56.50	-2	48,738	0.00%
2020/07/08	1	57.20	1	56.30	56.30	0	49,117	0.00%
2020/07/07	15	56.29	3	56.03	55.90	12	48,970	0.02%
2020/07/06	2	55.75	2	57.05	57.30	0	48,832	0.00%
2020/07/03	4	50.85	14	51.55	53.50	-10	48,232	-0.02%
2020/07/02	5	50.04	8	50.31	50.80	-3	47,947	-0.01%
2020/07/01	12	50.25	2	50.65	49.45	10	47,983	0.02%
2020/06/30	0	0.00	14	48.05	50.10	-14	47,110	-0.03%
2020/06/29	5	46.54	4	46.74	46.30	1	46,253	0.00%
2020/06/24	9	47.27	7	47.91	47.00	2	46,104	0.00%
2020/06/23	7	46.06	13.5	46.32	46.10	-6.5	45,327	-0.01%
2020/06/22	4	46.01	4	46.05	45.85	0	45,315	0.00%
2020/06/19	5	45.97	6	45.94	45.95	-1	45,664	0.00%
2020/06/18	8	45.53	11	45.42	45.75	-3	45,725	-0.01%
2020/06/17	12	44.97	5	45.39	45.00	7	45,501	0.02%
2020/06/16	7	45.28	5	45.20	45.00	2	45,354	0.00%
2020/06/15	5	44.47	4	44.66	44.00	1	45,893	0.00%
2020/06/12	8	44.58	10	45.00	44.80	-2	45,967	0.00%
2020/06/11	8	45.21	18	45.99	44.65	-10	45,829	-0.02%
2020/06/10	24	45.15	12	44.93	45.20	12	44,609	0.03%
2020/06/09	2	43.98	1	43.35	43.30	1	43,921	0.00%
2020/06/08	0	0.00	10	45.15	43.85	-10	44,642	-0.02%
2020/06/05	8	45.16	2	45.13	44.80	6	44,671	0.01%
2020/06/04	1	44.35	0	0.00	44.80	1	44,895	0.00%
2020/06/03	2	43.80	7	43.70	43.80	-5	44,819	-0.01%
2020/06/02	7	44.76	10	43.57	43.40	-3	44,441	-0.01%
2020/06/01	2	41.88	0	0.00	44.10	2	43,713	0.00%
2020/05/29	0	0.00	24	40.70	40.10	-24	42,868	-0.06%
2020/05/28	1	41.35	4	40.78	40.40	-3	43,321	-0.01%
2020/05/26	1	40.20	0	0.00	40.00	1	43,422	0.00%
2020/05/21	1	40.50	1	40.50	40.75	0	42,963	0.00%
2020/05/19	4	37.78	5	38.86	39.10	-1	42,249	0.00%
2020/05/18	26	41.87	0	0.00	39.55	26	40,794	0.06%
2020/05/15	0	0.00	1	43.05	43.90	-1	39,772	0.00%
2020/05/14	0	0.00	20	44.80	42.80	-20	39,458	-0.05%
2020/05/12	0	0.00	1	45.10	45.00	-1	39,518	0.00%
2020/05/11	0	0.00	1	45.80	44.95	-1	40,066	0.00%
2020/05/08	2	44.70	0	0.00	44.70	2	39,944	0.01%
2020/05/07	0	0.00	3	44.43	44.30	-3	39,895	-0.01%
2020/05/06	13	43.04	2	43.00	43.05	11	39,295	0.03%
2020/05/04	1	41.50	3	41.98	43.00	-2	39,354	-0.01%
2020/04/30	2	42.80	2	42.90	42.85	0	39,758	0.00%
2020/04/29	4	41.13	10	40.89	42.00	-6	39,510	-0.02%
2020/04/28	0	0.00	2	39.45	39.45	-2	38,831	-0.01%
2020/04/27	9	38.22	2	38.10	38.30	7	38,629	0.02%
2020/04/24	11	37.72	0	0.00	37.45	11	38,706	0.03%
2020/04/23	16	37.70	0	0.00	37.60	16	38,911	0.04%
2020/04/22	3	36.73	0	0.00	37.45	3	39,313	0.01%
2020/04/21	2	37.53	3	37.67	36.65	-1	39,455	0.00%
2020/04/16	2	37.98	2	38.40	38.10	0	40,082	0.00%
2020/04/15	1	38.50	0	0.00	37.40	1	39,668	0.00%
2020/04/14	0	0.00	3	36.92	38.15	-3	38,970	-0.01%
2020/04/13	7	36.17	3	36.13	35.55	4	38,277	0.01%
2020/04/10	1	34.30	1	35.00	35.00	0	37,686	0.00%
2020/04/09	1	34.30	1	34.70	34.70	0	37,724	0.00%
2020/04/08	0	0.00	5	33.67	34.00	-5	37,357	-0.01%
2020/04/07	0	0.00	2	33.13	33.15	-2	36,620	-0.01%
2020/03/31	220	32.43	200	32.29	32.00	20	35,038	0.06%	大買/大賣/
2020/03/27	1	31.00	1	32.05	30.25	0	34,448	0.00%
2020/03/25	0	0.00	5	31.17	31.10	-5	34,099	-0.01%
2020/03/24	0	0.00	3	28.87	28.60	-3	33,725	-0.01%
2020/03/23	229	26.16	229	27.08	27.05	0	33,364	0.00%	大買/大賣/
2020/03/20	0	0.00	2	26.63	27.05	-2	33,143	-0.01%
2020/03/19	2	25.73	0	0.00	24.60	2	33,038	0.01%
2020/03/18	4	26.65	0	0.00	26.20	4	32,226	0.01%
2020/03/17	3	27.33	1	27.40	26.50	2	31,953	0.01%
2020/03/13	9	30.36	5	31.00	31.45	4	31,149	0.01%
2020/03/12	3.5	35.07	0	0.00	33.70	3.5	30,591	0.01%
2020/03/11	1	38.50	1	39.45	37.40	0	29,728	0.00%
2020/03/10	7	38.86	0	0.00	38.95	7	29,350	0.02%
2020/03/09	6	39.97	0	0.00	39.50	6	28,782	0.02%
2020/03/05	0	0.00	4	42.54	41.90	-4	29,206	-0.01%
2020/03/04	1	41.20	1	41.95	41.40	0	28,573	0.00%
2020/03/03	0	0.00	2	41.53	41.45	-2	28,765	-0.01%
2020/03/02	2	39.00	0	0.00	39.25	2	28,375	0.01%
2020/02/27	1	39.45	0	0.00	40.00	1	28,339	0.00%
2020/02/26	2	41.40	0	0.00	41.25	2	28,229	0.01%
2020/02/24	0	0.00	2	42.20	42.45	-2	28,228	-0.01%
2020/02/21	0	0.00	1	42.30	41.70	-1	28,350	0.00%
2020/02/20	0	0.00	1	42.10	42.00	-1	28,511	0.00%
2020/02/19	0	0.00	1	41.90	41.75	-1	28,704	0.00%
2020/02/18	2	41.25	0	0.00	41.10	2	29,215	0.01%
2020/02/12	0	0.00	1	40.90	42.85	-1	31,059	0.00%
2020/02/11	0	0.00	1	39.95	40.30	-1	30,346	0.00%
2020/02/10	1	36.20	1	39.05	39.85	0	30,380	0.00%
2020/02/07	1	39.15	1	39.05	38.90	0	30,561	0.00%
2020/02/06	0	0.00	1	39.90	40.20	-1	30,529	0.00%
2020/02/05	2	39.35	2	40.50	39.15	0	30,330	0.00%
2020/02/04	1	39.80	2	39.58	40.25	-1	29,924	0.00%
2020/02/03	2	36.63	2	36.25	36.75	0	29,326	0.00%
2020/01/31	2	38.20	0	0.00	38.65	2	29,221	0.01%
2020/01/30	5	40.49	0	0.00	40.35	5	28,739	0.02%
2020/01/17	2	43.55	0	0.00	43.25	2	28,408	0.01%
2020/01/15	2	44.80	0	0.00	44.75	2	28,458	0.01%
2020/01/14	5	45.31	14	45.40	45.40	-9	29,106	-0.03%
2020/01/08	0	0.00	1	40.50	40.45	-1	28,732	0.00%
2020/01/07	0	0.00	1	41.60	41.30	-1	29,020	0.00%
2020/01/06	5	41.35	1	41.45	41.35	4	29,488	0.01%
2020/01/02	0	0.00	1	42.65	43.60	-1	29,556	0.00%
2019/12/31	1	42.00	0	0.00	42.00	1	29,407	0.00%
2019/12/30	0	0.00	1	41.80	41.80	-1	29,720	0.00%
2019/12/27	1	41.50	1	41.60	41.65	0	29,875	0.00%
2019/12/24	0	0.00	4	41.53	42.25	-4	30,221	-0.01%
2019/12/23	4	41.78	0	0.00	41.50	4	29,838	0.01%
2019/12/20	3	43.88	0	0.00	44.10	3	29,535	0.01%
2019/12/19	1	44.00	0	0.00	43.90	1	29,698	0.00%
2019/12/18	4	45.13	0	0.00	44.80	4	29,918	0.01%
2019/12/17	1	45.95	2	45.93	45.75	-1	30,235	0.00%
2019/12/16	0	0.00	6	44.88	45.40	-6	30,282	-0.02%
2019/12/09	5	44.50	0	0.00	44.35	5	32,396	0.02%
2019/12/05	2	44.90	0	0.00	44.60	2	33,533	0.01%
2019/12/04	1	44.30	0	0.00	44.20	1	34,215	0.00%
2019/12/02	1	44.30	0	0.00	44.15	1	36,548	0.00%
2019/11/29	1	46.20	0	0.00	46.15	1	37,032	0.00%
2019/11/28	1	47.45	1	48.20	47.00	0	36,977	0.00%
2019/11/27	0	0.00	2	47.15	47.00	-2	36,689	-0.01%
2019/11/22	3	47.25	0	0.00	47.00	3	36,500	0.01%
2019/11/21	5	48.04	0	0.00	48.00	5	36,640	0.01%
2019/11/20	1	48.00	10	48.57	48.80	-9	37,003	-0.02%
2019/11/19	1	48.80	0	0.00	48.55	1	37,762	0.00%
2019/11/18	0	0.00	1	50.00	49.65	-1	37,745	0.00%
2019/11/15	0	0.00	3	49.80	48.50	-3	37,910	-0.01%
2019/11/14	0	0.00	1	48.20	48.10	-1	37,402	0.00%
2019/11/13	2	48.35	1	48.30	48.30	1	37,744	0.00%
2019/11/12	0	0.00	1	49.30	50.00	-1	38,117	0.00%
2019/11/11	0	0.00	4	47.29	47.10	-4	38,339	-0.01%
2019/11/08	0	0.00	1	45.90	46.00	-1	37,832	0.00%
2019/11/07	1	45.25	0	0.00	45.90	1	38,154	0.00%
2019/11/06	4	46.15	1	45.00	45.20	3	38,583	0.01%
2019/11/05	1	47.50	2	47.80	47.50	-1	38,615	0.00%
2019/11/04	1	47.90	1	47.40	47.40	0	39,116	0.00%
2019/11/01	3	46.93	0	0.00	47.20	3	39,316	0.01%
2019/10/31	6	47.93	2	47.45	47.15	4	40,213	0.01%
2019/10/30	2	48.15	3	48.37	48.25	-1	40,268	0.00%
2019/10/29	1	46.50	0	0.00	46.90	1	40,202	0.00%
2019/10/28	2	47.75	0	0.00	47.50	2	40,359	0.00%
2019/10/25	2	47.65	2	47.75	48.20	0	40,460	0.00%
2019/10/24	6	48.40	0	0.00	48.15	6	40,493	0.01%
2019/10/23	2	48.40	0	0.00	48.25	2	40,302	0.00%
2019/10/22	5	47.35	13	48.08	48.25	-8	40,503	-0.02%
2019/10/21	2	45.90	0	0.00	45.85	2	40,114	0.00%
2019/10/17	8	47.26	0	0.00	47.00	8	42,029	0.02%
2019/10/16	0	0.00	9	47.65	47.80	-9	43,605	-0.02%
2019/10/15	11	46.15	3	46.50	46.55	8	43,671	0.02%
2019/10/14	0	0.00	11	45.87	46.35	-11	43,508	-0.03%
2019/10/09	3	43.40	0	0.00	43.10	3	43,186	0.01%
2019/10/08	3	45.80	1	46.30	45.60	2	43,288	0.00%
2019/10/07	0	0.00	2	46.20	46.40	-2	43,819	0.00%
2019/10/04	2	45.35	2	45.93	45.30	0	44,048	0.00%
2019/10/03	1	45.00	1	45.20	45.15	0	44,257	0.00%
2019/09/27	6	44.12	0	0.00	43.65	6	44,569	0.01%
2019/09/25	1	45.55	0	0.00	45.50	1	45,212	0.00%
2019/09/24	1	46.80	1	46.80	46.65	0	45,998	0.00%
2019/09/23	1	47.05	4	47.60	47.65	-3	46,264	-0.01%
2019/09/20	2	45.90	3	46.00	46.50	-1	46,602	0.00%
2019/09/18	2	46.28	0	0.00	46.30	2	46,481	0.00%
2019/09/17	3	46.47	0	0.00	46.10	3	46,224	0.01%
2019/09/16	2	46.05	7	46.24	46.80	-5	46,336	-0.01%
2019/09/12	1	44.00	4	44.35	44.95	-3	46,632	-0.01%
2019/09/11	1	43.55	0	0.00	43.25	1	47,238	0.00%
2019/09/10	1	43.00	1	43.50	43.05	0	47,453	0.00%
2019/09/09	1	44.90	0	0.00	44.80	1	47,335	0.00%
2019/09/06	3	44.17	1	46.00	43.85	2	47,198	0.00%
2019/09/05	8	43.17	17	43.36	44.65	-9	46,991	-0.02%
2019/09/04	2	40.20	10	41.18	41.25	-8	45,506	-0.02%
2019/09/03	156	41.24	158	41.52	39.80	-2	46,523	0.00%	大買/大賣/
2019/09/02	2	39.90	1	39.65	40.00	1	46,195	0.00%
2019/08/30	0	0.00	1	39.80	39.05	-1	46,240	0.00%
2019/08/29	1	38.85	4	39.15	39.05	-3	46,775	-0.01%
2019/08/28	1	38.50	0	0.00	38.85	1	46,957	0.00%
2019/08/27	2	38.70	0	0.00	38.55	2	47,307	0.00%
2019/08/26	6	38.95	0	0.00	38.80	6	47,564	0.01%
2019/08/23	5	40.63	1	40.35	40.65	4	47,781	0.01%
2019/08/22	2	40.95	3	41.05	41.10	-1	47,682	0.00%
2019/08/21	4	39.76	0	0.00	39.55	4	46,899	0.01%
2019/08/20	0	0.00	4	40.43	39.90	-4	47,010	-0.01%
2019/08/19	1	39.45	0	0.00	39.70	1	47,277	0.00%
2019/08/16	1	39.20	0	0.00	39.25	1	48,111	0.00%
2019/08/14	0	0.00	5	39.53	39.00	-5	47,799	-0.01%
2019/08/13	1	37.50	0	0.00	37.10	1	47,419	0.00%
2019/08/12	4	38.00	0	0.00	38.05	4	48,458	0.01%
2019/08/08	0	0.00	2	37.98	38.15	-2	49,224	0.00%
2019/08/07	1	36.50	0	0.00	36.35	1	49,545	0.00%
2019/08/06	0	0.00	1	34.35	35.75	-1	49,334	0.00%
2019/08/05	1	37.20	3	36.60	35.90	-2	49,294	0.00%
2019/08/02	4	35.33	0	0.00	36.65	4	49,868	0.01%
2019/07/31	7	38.39	4	38.08	38.00	3	49,781	0.01%
2019/07/30	5	39.33	0	0.00	38.70	5	49,785	0.01%
2019/07/29	1	40.80	0	0.00	40.20	1	50,021	0.00%
2019/07/26	0	0.00	10	41.20	41.15	-10	50,057	-0.02%
2019/07/25	0	0.00	4	40.94	40.60	-4	50,000	-0.01%
2019/07/24	1	41.00	1	40.50	39.50	0	50,101	0.00%
2019/07/23	1	40.25	2	40.90	40.20	-1	50,660	0.00%
2019/07/19	7	40.96	7	41.36	40.60	0	50,467	0.00%
2019/07/18	17	39.27	23	39.17	39.50	-6	49,616	-0.01%
2019/07/17	3	37.42	9	37.82	37.15	-6	48,002	-0.01%
2019/07/16	5	37.60	8	37.25	36.85	-3	47,536	-0.01%
2019/07/15	1	36.20	0	0.00	37.20	1	48,060	0.00%
2019/07/12	5	36.79	2	37.95	36.70	3	48,068	0.01%
2019/07/11	5	37.70	4	37.50	37.50	1	47,836	0.00%
2019/07/09	2	36.08	0	0.00	35.30	2	47,496	0.00%
2019/07/03	5	37.18	0	0.00	37.20	5	50,337	0.01%
2019/07/02	1	38.50	3	38.25	38.50	-2	51,725	0.00%
2019/07/01	0	0.00	5	38.54	38.75	-5	52,740	-0.01%
2019/06/28	2	35.78	0	0.00	35.25	2	52,305	0.00%
2019/06/27	0	0.00	4	35.00	35.50	-4	53,133	-0.01%
2019/06/25	3	34.05	0	0.00	34.00	3	53,193	0.01%
2019/06/24	1	34.00	0	0.00	34.60	1	53,604	0.00%
2019/06/21	4	34.85	0	0.00	34.55	4	54,627	0.01%
2019/06/20	8	35.40	9	35.33	35.40	-1	54,301	0.00%
2019/06/19	0	0.00	7	34.13	34.75	-7	53,334	-0.01%
2019/06/17	3	32.73	0	0.00	32.00	3	53,956	0.01%
2019/06/14	1	31.80	0	0.00	31.80	1	54,160	0.00%
2019/06/13	2	32.55	0	0.00	32.60	2	54,797	0.00%
2019/06/12	2	33.23	2	33.15	32.95	0	54,846	0.00%
2019/06/11	4	32.48	5	33.02	33.50	-1	54,597	0.00%
2019/06/10	1	30.15	3	30.23	31.00	-2	53,189	0.00%
2019/06/05	1	29.00	1	30.50	28.70	0	52,461	0.00%
2019/06/04	1	29.20	0	0.00	29.45	1	52,060	0.00%
2019/06/03	1	28.80	0	0.00	28.70	1	52,433	0.00%
2019/05/31	0	0.00	2	29.00	29.95	-2	52,430	0.00%
2019/05/29	0	0.00	1	27.80	28.65	-1	52,975	0.00%
2019/05/24	7	28.95	0	0.00	28.00	7	52,971	0.01%
2019/05/23	1	29.00	2	28.15	28.30	-1	52,209	0.00%
2019/05/22	1	30.50	1	30.80	30.45	0	51,339	0.00%
2019/05/21	3	30.38	1	31.00	31.15	2	50,851	0.00%
2019/05/20	1	31.00	3	31.35	30.45	-2	50,485	0.00%
2019/05/17	3	33.93	0	0.00	31.60	3	49,911	0.01%
2019/05/16	12	36.34	1	37.55	34.70	11	48,884	0.02%
2019/05/15	8	36.98	13	36.53	37.50	-5	48,004	-0.01%
2019/05/14	4	35.08	4	35.54	35.00	0	47,407	0.00%
2019/05/08	0	0.00	1	35.60	35.60	-1	46,563	0.00%
2019/05/02	2	34.00	3	34.17	34.40	-1	46,079	0.00%
2019/04/30	2	33.30	0	0.00	34.45	2	46,322	0.00%
2019/04/29	1	34.40	2	33.85	32.50	-1	45,976	0.00%
2019/04/26	1	36.50	0	0.00	36.05	1	45,347	0.00%
2019/04/25	1	37.00	1	37.90	37.95	0	44,961	0.00%
2019/04/24	0	0.00	3	37.02	37.95	-3	44,559	-0.01%
2019/04/22	2	37.88	2	38.30	37.60	0	44,178	0.00%
2019/04/19	5	38.64	3	38.02	37.60	2	44,972	0.00%
2019/04/17	2	37.80	1	37.55	37.55	1	46,337	0.00%
2019/04/16	1	38.50	0	0.00	37.25	1	46,299	0.00%
2019/04/11	1	37.40	1	37.00	36.25	0	47,585	0.00%
2019/04/10	5	36.47	7	36.64	36.00	-2	47,233	0.00%
2019/04/09	5	37.33	4	38.48	36.35	1	46,493	0.00%
2019/04/08	11	38.30	12	38.21	39.25	-1	46,201	0.00%
2019/04/03	210	33.80	209	33.64	36.05	1	44,730	0.00%	大買/大賣/
2019/04/02	2	32.70	1	32.60	32.95	1	43,720	0.00%
2019/04/01	3	31.58	1	31.35	32.30	2	43,301	0.00%
2019/03/27	1	29.15	3	29.40	29.65	-2	42,032	0.00%
2019/03/26	3	28.60	1	29.05	28.80	2	42,145	0.00%
2019/03/21	0	0.00	2	29.73	30.15	-2	43,142	0.00%
2019/03/20	2	29.33	2	29.00	29.20	0	43,479	0.00%
2019/03/19	3	28.38	2	28.18	27.80	1	43,091	0.00%
2019/03/18	5	27.33	14	27.50	28.45	-9	43,621	-0.02%
2019/03/15	1	26.15	3	26.08	25.90	-2	44,889	0.00%
2019/03/14	2	25.48	2	25.45	25.45	0	45,411	0.00%
2019/03/13	1	24.85	1	25.05	24.90	0	45,916	0.00%
2019/03/12	1	24.75	1	25.05	24.80	0	46,127	0.00%
2019/03/11	1	24.60	1	24.90	24.40	0	46,637	0.00%
2019/03/07	4	25.16	5	25.35	25.25	-1	48,383	0.00%
2019/03/06	1	24.60	1	24.90	24.65	0	48,546	0.00%
2019/03/05	5	25.16	4	25.00	24.60	1	48,447	0.00%
2019/03/04	5	25.67	1	25.25	26.25	4	48,144	0.01%
2019/02/26	0	0.00	1	25.00	24.25	-1	47,534	0.00%
2019/02/25	1	24.55	3	23.43	24.55	-2	47,565	0.00%
2019/02/21	8	23.35	6	23.51	23.45	2	47,940	0.00%
2019/02/19	2	23.85	4	23.93	23.90	-2	49,978	0.00%
2019/02/18	0	0.00	2	24.20	23.70	-2	51,142	0.00%
2019/02/15	0	0.00	1	23.75	24.20	-1	51,091	0.00%
2019/02/14	0	0.00	2	24.30	24.20	-2	51,262	0.00%
2019/02/13	1	24.15	12	24.12	24.10	-11	51,254	-0.02%
2019/02/12	5	23.72	10	23.84	23.50	-5	50,880	-0.01%
2019/02/11	3	23.10	11	23.21	23.25	-8	50,453	-0.02%
2019/01/30	8	22.94	2	22.90	22.50	6	50,157	0.01%
2019/01/29	2	22.33	16	22.80	22.85	-14	49,844	-0.03%
2019/01/28	7	22.37	23	22.57	22.35	-16	49,256	-0.03%
2019/01/25	0	0.00	3	21.80	21.70	-3	48,865	-0.01%
2019/01/24	3	21.60	7	21.75	21.60	-4	48,687	-0.01%
2019/01/22	4	21.26	0	0.00	21.35	4	48,270	0.01%
2019/01/21	0	0.00	1	22.45	22.10	-1	48,107	0.00%
2019/01/18	0	0.00	11	22.10	22.15	-11	47,932	-0.02%
2019/01/16	0	0.00	6	21.46	21.55	-6	47,486	-0.01%
2019/01/15	1	21.10	1	21.20	21.10	0	47,224	0.00%
2019/01/14	1	21.05	2	21.40	21.05	-1	47,003	0.00%
2019/01/11	18	21.33	2	21.80	21.20	16	46,587	0.03%
2019/01/10	7	22.14	2	22.25	22.10	5	45,563	0.01%
2019/01/09	30	22.55	0	0.00	22.05	30	45,111	0.07%
2019/01/08	6	24.39	3	24.48	24.45	3	43,553	0.01%
2019/01/07	3	24.40	3	24.73	24.10	0	43,384	0.00%
2019/01/04	2	23.85	0	0.00	23.90	2	42,886	0.00%
2019/01/03	1	24.10	3	23.85	24.20	-2	42,612	0.00%
2019/01/02	0	0.00	4	22.88	23.10	-4	42,096	-0.01%
2018/12/28	5	22.56	1	22.90	22.30	4	41,712	0.01%
2018/12/27	2	22.48	6	22.73	23.20	-4	41,775	-0.01%
2018/12/26	1	21.45	0	0.00	21.20	1	40,818	0.00%
2018/12/25	2	22.28	1	22.55	22.05	1	40,503	0.00%
2018/12/24	2	23.05	3	23.30	23.45	-1	40,305	0.00%
2018/12/22	1	22.45	1	22.40	22.60	0	40,166	0.00%
2018/12/21	2	22.93	0	0.00	22.90	2	40,995	0.00%
2018/12/19	3	22.88	2	23.15	22.25	1	40,167	0.00%
2018/12/18	1	22.90	12	23.01	23.10	-11	40,020	-0.03%
2018/12/17	1	22.20	2	23.39	22.45	-1	39,933	0.00%
2018/12/14	5	23.19	1	23.25	22.60	4	39,015	0.01%
2018/12/13	5	23.31	3	23.05	22.95	2	38,567	0.01%
2018/12/12	3	24.27	0	0.00	24.20	3	38,480	0.01%
2018/12/11	4	24.53	8	24.69	24.65	-4	39,611	-0.01%
2018/12/10	1	23.80	7	24.54	24.45	-6	39,067	-0.02%
2018/12/07	4	22.39	5.3	22.92	23.35	-1.3	37,090	0.00%
2018/12/06	10	22.04	6	22.40	21.25	4	36,201	0.01%
2018/12/05	2	22.70	3	22.83	22.90	-1	35,368	0.00%
2018/12/04	10	23.00	10	22.55	22.55	0	35,143	0.00%
2018/12/03	4	22.71	2	22.70	22.75	2	34,558	0.01%
2018/11/30	6	21.09	8	21.41	21.15	-2	33,688	-0.01%
2018/11/29	3	20.08	3	20.32	20.00	0	32,619	0.00%
2018/11/28	21	19.84	1	20.10	19.95	20	32,253	0.06%
2018/11/27	0	0.00	26	19.57	20.00	-26	32,012	-0.08%
2018/11/26	5	18.69	1	18.60	18.75	4	31,484	0.01%
2018/11/23	3	18.77	1	18.90	18.70	2	31,339	0.01%
2018/11/22	24	19.03	0	0.00	18.65	24	31,097	0.08%
2018/11/21	0	0.00	1	20.05	20.05	-1	30,694	0.00%
2018/11/20	0	0.00	1	19.90	19.95	-1	30,241	0.00%
2018/11/19	3	19.78	5	19.88	19.80	-2	30,093	-0.01%
2018/11/16	2	19.55	5	19.00	19.65	-3	30,298	-0.01%
2018/11/15	8	18.41	8	17.89	18.70	0	28,350	0.00%
2018/11/14	1	17.10	0	0.00	17.00	1	26,927	0.00%
2018/11/12	1	16.60	2	16.75	16.70	-1	26,521	0.00%
2018/11/07	0	0.00	3	16.08	16.10	-3	27,035	-0.01%
2018/11/06	20	15.75	21	15.48	15.45	-1	27,593	0.00%
2018/11/05	0	0.00	4	15.93	16.00	-4	27,724	-0.01%
2018/11/02	30	15.80	30	15.70	15.60	0	28,102	0.00%
2018/11/01	2	15.45	0	0.00	15.60	2	27,894	0.01%
2018/10/31	0	0.00	3	15.23	15.05	-3	27,747	-0.01%
2018/10/30	0	0.00	10	14.90	14.65	-10	27,564	-0.04%
2018/10/29	17	14.83	0	0.00	14.60	17	27,263	0.06%
2018/10/25	0	0.00	2	16.08	16.00	-2	26,810	-0.01%
2018/10/24	2	16.53	7	16.51	16.45	-5	26,656	-0.02%
2018/10/23	5	16.10	0	0.00	16.00	5	26,467	0.02%
2018/10/22	2	16.10	0	0.00	16.35	2	26,571	0.01%
2018/10/18	0	0.00	1	16.60	16.60	-1	26,337	0.00%
2018/10/16	4	16.05	0	0.00	15.85	4	25,958	0.02%
2018/10/12	2	16.18	2	16.45	16.45	0	25,490	0.00%
2018/10/11	1	16.05	7	16.00	15.80	-6	25,153	-0.02%
2018/10/09	2	17.95	1	18.90	17.55	1	24,461	0.00%
2018/10/08	1	19.20	6	19.22	19.20	-5	23,636	-0.02%
2018/10/05	8	19.19	0	0.00	18.65	8	23,400	0.03%
2018/10/03	1	19.75	0	0.00	19.50	1	22,549	0.00%
2018/10/02	0	0.00	1	19.55	19.55	-1	22,337	0.00%
2018/10/01	1	19.95	1	20.10	20.15	0	21,979	0.00%
2018/09/28	1	20.35	1	20.30	20.05	0	21,947	0.00%
2018/09/27	2	19.95	0	0.00	19.55	2	21,033	0.01%
2018/09/25	1	19.55	3	19.73	20.30	-2	20,528	-0.01%
2018/09/21	5	18.80	6	19.13	19.10	-1	19,851	-0.01%
2018/09/20	0	0.00	3	19.80	19.75	-3	18,981	-0.02%
2018/09/19	10	19.93	4	20.39	19.70	6	18,655	0.03%
2018/09/18	5	19.99	5	20.23	19.85	0	18,040	0.00%
2018/09/17	256	19.47	254	19.95	20.05	2	17,160	0.01%	大買/大賣/
2018/09/14	253	18.80	279	18.97	19.00	-26	14,851	-0.18%	大買/大賣/
2018/09/13	13	18.27	17	18.48	18.15	-4	14,092	-0.03%
2018/09/12	2	18.00	3	18.05	18.15	-1	13,716	-0.01%
2018/09/11	1	17.65	1	17.55	17.70	0	13,564	0.00%
2018/09/10	4	16.86	4	17.10	16.90	0	13,926	0.00%
2018/09/07	0	0.00	0	17.60	17.60	0	15,843	0.00%
2018/09/06	7	18.22	4	18.43	18.00	3	16,187	0.02%
2018/09/05	0	0.00	1	18.30	18.20	-1	16,433	-0.01%
2018/09/04	6	18.21	6	18.37	18.10	0	16,252	0.00%
2018/09/03	6	17.86	8	17.97	17.75	-2	15,655	-0.01%
2018/08/31	1	17.70	0	0.00	17.60	1	15,537	0.01%
2018/08/30	1	17.85	0	0.00	17.80	1	15,546	0.01%
2018/08/29	3	17.92	0	0.00	17.85	3	15,551	0.02%
2018/08/28	10	18.12	0	0.00	18.00	10	15,641	0.06%
2018/08/27	4	17.88	2	17.95	17.95	2	15,741	0.01%
2018/08/24	1	17.75	1	18.00	18.00	0	15,638	0.00%
2018/08/23	1	17.90	44	18.08	18.20	-43	15,332	-0.28%
2018/08/21	2	17.10	1	16.90	17.15	1	14,688	0.01%
2018/08/17	2	18.15	0	0.00	17.60	2	14,521	0.01%
2018/08/16	9	17.69	10	17.78	17.85	-1	14,172	-0.01%
2018/08/15	0	0.00	1	17.15	17.25	-1	13,676	-0.01%
2018/08/14	3	17.27	4	17.40	17.40	-1	13,305	-0.01%
2018/08/13	11	17.23	12	17.46	17.10	-1	13,070	-0.01%
2018/08/10	11	16.80	0	0.00	16.65	11	12,408	0.09%
2018/08/09	1	16.90	3	16.50	17.00	-2	12,170	-0.02%
2018/08/01	1	16.35	0	0.00	16.35	1	12,262	0.01%
2018/07/31	0	0.00	2	16.40	16.25	-2	12,376	-0.02%
2018/07/30	0	0.00	5	16.30	16.40	-5	12,401	-0.04%
2018/07/27	2	16.60	5	16.51	16.70	-3	12,434	-0.02%
2018/07/26	8	16.46	0	0.00	16.35	8	12,468	0.06%
2018/07/19	0	0.00	5	16.55	16.45	-5	13,167	-0.04%
2018/07/17	0	0.00	2.6	16.16	16.10	-2.6	13,385	-0.02%
2018/07/11	0	0.00	1	15.80	15.90	-1	13,831	-0.01%
2018/07/04	6	15.98	0	0.00	15.85	6	13,881	0.04%
2018/06/28	0	0.00	1	16.15	16.10	-1	13,784	-0.01%
2018/06/26	5	16.40	1	16.20	16.40	4	13,846	0.03%
2018/06/22	0	0.00	1	16.95	16.90	-1	14,169	-0.01%
2018/06/20	4	17.20	0	0.00	17.20	4	14,345	0.03%
2018/06/19	2	17.70	5	17.70	17.40	-3	14,405	-0.02%
2018/06/15	37	18.11	16	18.87	17.70	21	14,212	0.15%
2018/06/14	1	17.10	30	17.59	17.70	-29	12,301	-0.24%
2018/06/13	0	0.00	10	17.55	17.15	-10	12,135	-0.08%
2018/06/12	0	0.00	19	17.39	17.05	-19	11,916	-0.16%
2018/06/11	18	17.10	0	0.00	17.10	18	12,169	0.15%
2018/06/07	11	17.33	0	0.00	17.10	11	12,593	0.09%
2018/06/06	50	17.35	15	17.45	17.25	35	12,775	0.27%
2018/06/05	15	17.30	0	0.00	17.25	15	12,917	0.12%
2018/06/04	1	17.00	1	17.50	17.60	0	13,377	0.00%
2018/05/30	1	16.80	0	0.00	16.80	1	13,572	0.01%
2018/05/23	0	0.00	1	17.45	17.40	-1	15,030	-0.01%
2018/05/21	0	0.00	1	17.60	17.65	-1	16,406	-0.01%
2018/05/16	1	17.45	1	17.45	17.50	0	17,687	0.00%
2018/05/11	0	0.00	1	17.25	17.15	-1	19,930	-0.01%
2018/05/10	0	0.00	11	17.49	17.35	-11	20,996	-0.05%
2018/05/03	11	17.26	0	0.00	17.25	11	28,152	0.04%
2018/04/25	0	0.00	1	16.10	16.80	-1	30,650	0.00%
2018/04/24	2	17.10	2	17.40	16.90	0	30,719	0.00%
2018/04/20	11	18.24	0	0.00	18.25	11	31,439	0.03%
2018/04/18	1	18.35	1	18.50	18.05	0	31,638	0.00%
2018/04/16	10	18.50	0	0.00	18.35	10	31,826	0.03%
2018/03/26	1	19.05	0	0.00	18.90	1	33,654	0.00%
2018/03/23	1	18.50	1	18.40	18.70	0	33,972	0.00%
2018/03/22	0	0.00	3	19.90	19.20	-3	34,072	-0.01%
2018/03/20	0	0.00	21	19.95	20.05	-21	34,540	-0.06%
2018/03/19	0	0.00	45	19.95	19.80	-45	34,878	-0.13%
2018/03/15	1	20.35	1	20.30	20.05	0	36,500	0.00%
2018/03/12	1	19.75	0	0.00	19.85	1	36,767	0.00%
2018/03/09	2	19.80	4	19.55	19.55	-2	36,757	-0.01%
2018/03/08	0	0.00	1	19.85	19.80	-1	36,560	0.00%
2018/03/06	0	0.00	2	19.13	19.25	-2	35,838	-0.01%
2018/03/05	1	18.85	0	0.00	18.80	1	35,853	0.00%
2018/02/23	1	20.20	0	0.00	20.20	1	34,638	0.00%
2018/02/22	0	0.00	17	20.51	20.60	-17	34,304	-0.05%
2018/02/21	11	19.77	1	20.00	19.90	10	33,667	0.03%
2018/02/12	0	0.00	1	19.60	18.50	-1	33,096	0.00%
2018/02/09	1	18.80	0	0.00	19.00	1	32,711	0.00%
2018/02/07	1	20.05	0	0.00	19.35	1	31,995	0.00%
2018/02/06	208	20.30	208	19.51	19.05	0	31,452	0.00%	大買/大賣/
2018/02/05	258	19.90	259	20.98	21.00	-1	30,419	0.00%	大買/大賣/
2018/02/02	2	21.00	20	21.13	20.90	-18	29,702	-0.06%
2018/02/01	5	20.90	7	21.04	21.10	-2	28,889	-0.01%
2018/01/31	63	21.12	5	20.48	21.20	58	28,550	0.20%
2018/01/30	9	19.97	135	19.62	19.60	-126	26,485	-0.48%	大賣/鉅額交易
2018/01/29	52	18.67	101	19.43	19.80	-49	25,279	-0.19%	大賣/
2018/01/26	214	19.10	35	18.67	18.55	179	24,190	0.74%	大買/鉅額交易
2018/01/25	0	0.00	51	18.23	18.60	-51	23,074	-0.22%
2018/01/23	50	17.70	0	0.00	17.70	50	21,151	0.24%
2018/01/19	2	18.00	0	0.00	17.85	2	20,467	0.01%
2018/01/17	10	18.00	10	17.95	17.90	0	19,607	0.00%
2018/01/16	0	0.00	3	17.37	17.55	-3	18,760	-0.02%
2018/01/15	3	17.15	0	0.00	17.10	3	18,568	0.02%
2018/01/12	20	17.40	20	17.55	17.50	0	18,286	0.00%
2018/01/11	0	0.00	1	16.90	17.30	-1	17,938	-0.01%
2018/01/10	0	0.00	1	17.10	16.85	-1	17,791	-0.01%
2018/01/09	52	17.50	42	17.78	17.30	10	17,540	0.06%
2018/01/08	2	17.05	3	16.98	17.15	-1	16,729	-0.01%
2018/01/05	0	0.00	1	16.90	16.90	-1	16,330	-0.01%
2018/01/04	0	0.00	2	16.68	16.65	-2	16,125	-0.01%
2018/01/03	4	16.65	8	16.86	16.60	-4	16,023	-0.02%
2018/01/02	0	0.00	13	16.61	16.80	-13	15,821	-0.08%

威剛潛力逆勢飆，一張不賣奇蹟自來，弘塑獲利賣正能量神操作，欣興地震下跌是機會Anue鉅亨－27天前

...詳全文

弘塑攻漲停! 台積電CoWoS主流必擁有，提前分析+精準操作: 欣興、碩天、華新、大亞、華榮、第一銅Anue鉅亨－30天前

...詳全文

台積電先進封裝CoWoS主流+AI PC必須擁有: 弘塑萬潤欣興華碩宏碁Anue鉅亨－2024/04/11

...詳全文

欣興相關文章

欣興相關影音

欣興

券商分點績效/獲利分析

美好-高雄券商分點個股進出
美好-高雄券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

欣興

券商分點績效/獲利分析

美好-高雄 券商分點個股進出 美好-高雄 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

美好-高雄券商分點個股進出
美好-高雄券商分點全部個股操作績效/獲利分析